History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 62,517,000 | +0 | 3.86% | 582,033,270 |
| 2025-10-13 | 2025-10-09 | 9.560 | 62,517,000 | +0 | 3.86% | 597,662,520 |
| 2025-10-10 | 2025-10-08 | 9.440 | 62,517,000 | +0 | 3.86% | 590,160,480 |
| 2025-10-09 | 2025-10-06 | 9.830 | 62,517,000 | -5,000 | 3.86% | 614,542,110 |
| 2025-10-06 | 2025-10-02 | 9.150 | 62,522,000 | +5,000 | 3.86% | 572,076,300 |
| 2025-09-30 | 2025-09-26 | 8.980 | 62,517,000 | -5,000 | 3.86% | 561,402,660 |
| 2025-09-29 | 2025-09-25 | 9.500 | 62,522,000 | -5,000 | 3.86% | 593,959,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 62,527,000 | +10,000 | 3.86% | 630,272,160 |
| 2025-09-25 | 2025-09-23 | 10.200 | 62,517,000 | +5,000 | 3.86% | 637,673,400 |
| 2025-09-24 | 2025-09-22 | 10.660 | 62,512,000 | +9,000 | 3.86% | 666,377,920 |
| 2025-09-23 | 2025-09-19 | 10.620 | 62,503,000 | +3,000 | 3.86% | 663,781,860 |
| 2025-09-18 | 2025-09-16 | 11.060 | 62,500,000 | -9,000 | 3.86% | 691,250,000 |
| 2025-09-17 | 2025-09-15 | 10.710 | 62,509,000 | +4,000 | 3.86% | 669,471,390 |
| 2025-09-16 | 2025-09-12 | 10.440 | 62,505,000 | -2,000 | 3.86% | 652,552,200 |
| 2025-09-15 | 2025-09-11 | 10.180 | 62,507,000 | +2,000 | 3.86% | 636,321,260 |
| 2025-09-11 | 2025-09-09 | 10.630 | 62,505,000 | +5,000 | 3.86% | 664,428,150 |
| 2025-09-09 | 2025-09-05 | 11.080 | 62,500,000 | -4,000 | 3.86% | 692,500,000 |
| 2025-09-08 | 2025-09-04 | 10.910 | 62,504,000 | +5,000 | 3.86% | 681,918,640 |
| 2025-09-05 | 2025-09-03 | 10.630 | 62,499,000 | -5,000 | 3.86% | 664,364,370 |
| 2025-09-04 | 2025-09-02 | 10.330 | 62,504,000 | +14,000 | 3.86% | 645,666,320 |
| 2025-09-03 | 2025-09-01 | 11.230 | 62,490,000 | -11,000 | 3.86% | 701,762,700 |
| 2025-09-02 | 2025-08-29 | 9.690 | 62,501,000 | -20,000 | 3.86% | 605,634,690 |
| 2025-09-01 | 2025-08-28 | 8.380 | 62,521,000 | -2,000 | 3.86% | 523,925,980 |
| 2025-08-29 | 2025-08-27 | 8.800 | 62,523,000 | +2,000 | 3.86% | 550,202,400 |
| 2025-08-28 | 2025-08-26 | 8.420 | 62,521,000 | -11,000 | 3.86% | 526,426,820 |
| 2025-08-27 | 2025-08-25 | 8.080 | 62,532,000 | -8,000 | 3.86% | 505,258,560 |
| 2025-08-25 | 2025-08-21 | 7.680 | 62,540,000 | +5,000 | 3.86% | 480,307,200 |
| 2025-08-22 | 2025-08-20 | 8.160 | 62,535,000 | +1,000 | 3.86% | 510,285,600 |
| 2025-08-21 | 2025-08-19 | 8.620 | 62,534,000 | +30,000 | 3.86% | 539,043,080 |
| 2025-08-20 | 2025-08-18 | 8.900 | 62,504,000 | -59,000 | 3.86% | 556,285,600 |
| 2025-08-19 | 2025-08-15 | 8.720 | 62,563,000 | +10,000 | 3.86% | 545,549,360 |
| 2025-08-18 | 2025-08-14 | 8.640 | 62,553,000 | -6,000 | 3.86% | 540,457,920 |
| 2025-08-15 | 2025-08-13 | 9.550 | 62,559,000 | -32,000 | 3.86% | 597,438,450 |
| 2025-08-14 | 2025-08-12 | 9.250 | 62,591,000 | +92,000 | 3.86% | 578,966,750 |
| 2025-08-13 | 2025-08-11 | 10.000 | 62,499,000 | -13,000 | 3.86% | 624,990,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 62,512,000 | -4,000 | 3.86% | 490,094,080 |
| 2025-08-11 | 2025-08-07 | 8.130 | 62,516,000 | -4,000 | 3.86% | 508,255,080 |
| 2025-08-08 | 2025-08-06 | 7.960 | 62,520,000 | -8,000 | 3.86% | 497,659,200 |
| 2025-08-04 | 2025-07-31 | 4.840 | 62,528,000 | -4,000 | 3.86% | 302,635,520 |
| 2025-08-01 | 2025-07-30 | 4.310 | 62,532,000 | -11,000 | 3.86% | 269,512,920 |
| 2025-07-31 | 2025-07-29 | 3.740 | 62,543,000 | +3,000 | 3.86% | 233,910,820 |
| 2025-07-25 | 2025-07-23 | 3.390 | 62,540,000 | -5,000 | 3.86% | 212,010,600 |
| 2025-07-23 | 2025-07-21 | 3.920 | 62,545,000 | -5,000 | 3.86% | 245,176,400 |
| 2025-06-17 | 2025-06-13 | 2.260 | 62,550,000 | +10,000 | 3.85% | 141,363,000 |
| 2025-06-16 | 2025-06-12 | 2.470 | 62,540,000 | -7,000 | 3.85% | 154,473,800 |
| 2025-06-10 | 2025-06-06 | 2.330 | 62,547,000 | -8,000 | 3.85% | 145,734,510 |
| 2025-06-09 | 2025-06-05 | 2.280 | 62,555,000 | -8,000 | 3.85% | 142,625,400 |
| 2025-06-04 | 2025-06-02 | 2.190 | 62,563,000 | -7,000 | 3.85% | 137,012,970 |
| 2025-06-03 | 2025-05-30 | 2.110 | 62,570,000 | -9,000 | 3.85% | 132,022,700 |
| 2025-05-30 | 2025-05-28 | 2.060 | 62,579,000 | -8,000 | 3.85% | 128,912,740 |
| 2025-05-26 | 2025-05-22 | 1.900 | 62,587,000 | -8,000 | 3.85% | 118,915,300 |
| 2025-01-13 | 2025-01-09 | 1.910 | 62,595,000 | +12,000 | 3.85% | 119,556,450 |
| 2024-10-28 | 2024-10-24 | 1.940 | 62,583,000 | +4,000 | 3.85% | 121,411,020 |
| 2024-10-23 | 2024-10-21 | 2.020 | 62,579,000 | +9,000 | 3.85% | 126,409,580 |
| 2024-10-22 | 2024-10-18 | 2.100 | 62,570,000 | +32,500,000 | 3.85% | 131,397,000 |
| 2024-10-16 | 2024-10-14 | 2.170 | 30,070,000 | -17,000 | 1.85% | 65,251,900 |
| 2024-10-07 | 2024-10-03 | 2.010 | 30,087,000 | +7,000 | 1.85% | 60,474,870 |
| 2024-09-24 | 2024-09-20 | 1.800 | 30,080,000 | -20,000 | 1.85% | 54,144,000 |
| 2024-09-13 | 2024-09-11 | 1.570 | 30,100,000 | -40,000 | 1.85% | 47,257,000 |
| 2024-09-12 | 2024-09-10 | 1.230 | 30,140,000 | -20,000 | 1.85% | 37,072,200 |
| 2024-09-05 | 2024-09-03 | 1.110 | 30,160,000 | -27,000 | 1.86% | 33,477,600 |
| 2024-09-02 | 2024-08-29 | 0.820 | 30,187,000 | -20,000 | 1.86% | 24,753,340 |
| 2024-08-30 | 2024-08-28 | 0.750 | 30,207,000 | +20,000 | 1.86% | 22,655,250 |
| 2024-08-29 | 2024-08-27 | 0.710 | 30,187,000 | -20,000 | 1.86% | 21,432,770 |
| 2024-08-28 | 2024-08-26 | 0.720 | 30,207,000 | -20,000 | 1.86% | 21,749,040 |
| 2024-08-26 | 2024-08-22 | 0.680 | 30,227,000 | +20,000 | 1.86% | 20,554,360 |
| 2024-08-21 | 2024-08-19 | 0.670 | 30,207,000 | +20,000 | 1.86% | 20,238,690 |
| 2024-08-20 | 2024-08-16 | 0.640 | 30,187,000 | +70,000 | 1.86% | 19,319,680 |
| 2024-08-08 | 2024-08-06 | 0.780 | 30,117,000 | +15,000 | 1.85% | 23,491,260 |
| 2024-07-24 | 2024-07-22 | 0.890 | 30,102,000 | +10,000 | 1.85% | 26,790,780 |
| 2024-07-17 | 2024-07-15 | 0.900 | 30,092,000 | +20,000 | 2.22% | 27,082,800 |
| 2024-07-15 | 2024-07-11 | 1.048 | 30,072,000 | +1,944,969 | 2.22% | 31,508,434 |
| 2024-07-08 | 2024-07-04 | 0.994 | 28,127,031 | -18,706 | 2.22% | 27,966,960 |
| 2024-07-03 | 2024-06-28 | 0.845 | 28,145,737 | +18,706 | 2.22% | 23,772,680 |
| 2024-06-28 | 2024-06-26 | 0.887 | 28,127,031 | +18,707 | 2.22% | 24,959,760 |
| 2024-06-20 | 2024-06-18 | 0.930 | 28,108,324 | -9,354 | 2.22% | 26,145,240 |
| 2024-06-18 | 2024-06-14 | 1.069 | 28,117,678 | +9,354 | 2.22% | 30,062,001 |
| 2024-05-24 | 2024-05-22 | 1.497 | 28,108,324 | +4,676 | 2.22% | 42,072,800 |
| 2024-05-09 | 2024-05-07 | 1.860 | 28,103,648 | +14,030 | 2.22% | 52,281,781 |
| 2024-05-03 | 2024-04-30 | 2.160 | 28,089,618 | +18,707 | 2.22% | 60,664,640 |
| 2024-03-21 | 2024-03-19 | 1.967 | 28,070,911 | +11,223 | 2.22% | 55,222,079 |
| 2024-01-16 | 2024-01-12 | 1.935 | 28,059,688 | -13,094 | 2.21% | 54,300,001 |
| 2024-01-15 | 2024-01-11 | 1.903 | 28,072,782 | -5,612 | 2.22% | 53,424,920 |
| 2023-11-16 | 2023-11-14 | 1.924 | 28,078,394 | -91,662 | 2.22% | 54,036,000 |
| 2023-11-15 | 2023-11-13 | 1.839 | 28,170,056 | -935 | 2.22% | 51,802,961 |
| 2023-09-04 | 2023-08-30 | 1.305 | 28,170,991 | +703,091 | 2.22% | 36,759,042 |
| 2023-05-23 | 2023-05-19 | 1.631 | 27,467,900 | +1,067,215 | 2.22% | 44,811,228 |
| 2023-05-18 | 2023-05-16 | 1.791 | 26,400,685 | -3,222,183 | 2.22% | 47,286,829 |
| 2023-05-16 | 2023-05-12 | 1.814 | 29,622,868 | +3,308,961 | 2.49% | 53,734,050 |
| 2023-05-09 | 2023-05-05 | 1.643 | 26,313,907 | -8,766 | 2.22% | 43,228,799 |
| 2023-04-21 | 2023-04-19 | 1.666 | 26,322,673 | -8,765 | 2.22% | 43,843,800 |
| 2023-03-31 | 2023-03-29 | 1.346 | 26,331,438 | +8,765 | 2.22% | 35,447,200 |
| 2023-03-27 | 2023-03-23 | 1.483 | 26,322,673 | +8,766 | 2.22% | 39,039,000 |
| 2023-03-08 | 2023-03-06 | 1.289 | 26,313,907 | -35,062 | 2.22% | 33,922,599 |
| 2023-03-02 | 2023-02-28 | 1.278 | 26,348,969 | +35,062 | 2.22% | 33,667,200 |
| 2023-01-13 | 2023-01-11 | 2.179 | 26,313,907 | +8,765 | 2.22% | 57,338,199 |
| 2023-01-09 | 2023-01-05 | 2.339 | 26,305,142 | -8,765 | 2.22% | 61,520,500 |
| 2022-12-08 | 2022-12-06 | 2.122 | 26,313,907 | +8,765 | 2.22% | 55,837,199 |
| 2022-09-28 | 2022-09-26 | 2.681 | 26,305,142 | +7,012 | 2.22% | 70,523,500 |
| 2022-09-23 | 2022-09-21 | 2.818 | 26,298,130 | -6,135 | 2.21% | 74,104,941 |
| 2022-09-16 | 2022-09-14 | 2.658 | 26,304,265 | -6,136 | 2.22% | 69,920,969 |
| 2022-09-01 | 2022-08-30 | 2.597 | 26,310,401 | +300,423 | 2.22% | 68,316,060 |
| 2022-08-25 | 2022-08-23 | 2.620 | 26,009,978 | +8,665 | 2.22% | 68,136,319 |
| 2022-07-08 | 2022-07-06 | 2.908 | 26,001,313 | +5,199 | 2.22% | 75,615,120 |
| 2022-06-06 | 2022-06-01 | 2.735 | 25,996,114 | -18,197 | 2.21% | 71,100,001 |
| 2022-06-02 | 2022-05-31 | 2.435 | 26,014,311 | -17,331 | 2.22% | 63,344,310 |
| 2022-05-30 | 2022-05-26 | 2.204 | 26,031,642 | +17,331 | 2.22% | 57,378,311 |
| 2022-05-24 | 2022-05-20 | 2.625 | 26,014,311 | +621,989 | 2.22% | 68,279,140 |
| 2022-05-17 | 2022-05-13 | 2.790 | 25,392,322 | +25,391,476 | 2.22% | 70,849,561 |
| 2022-03-25 | 2022-03-23 | 3.405 | 846 | +846 | 0.00% | 2,881 |
| 2021-12-17 | 2021-12-15 | 3.748 | 0 | -8,458 | ||
| 2021-12-10 | 2021-12-08 | 3.559 | 8,458 | +8,458 | 0.00% | 30,099 |
| 2021-11-22 | 2021-11-18 | 3.630 | 0 | -6,767 | ||
| 2021-11-19 | 2021-11-17 | 3.523 | 6,767 | -7,612 | 0.00% | 23,842 |
| 2021-11-03 | 2021-11-01 | 3.429 | 14,379 | +5,921 | 0.00% | 49,300 |
| 2021-10-25 | 2021-10-21 | 3.405 | 8,458 | +8,458 | 0.00% | 28,799 |
| 2021-10-05 | 2021-09-30 | 3.639 | 0 | -16,763 | ||
| 2021-09-16 | 2021-09-14 | 3.400 | 16,763 | +4,191 | 0.00% | 57,001 |
| 2021-09-14 | 2021-09-10 | 3.579 | 12,572 | -4,191 | 0.00% | 45,000 |
| 2021-09-13 | 2021-09-09 | 3.544 | 16,763 | -7,543 | 0.00% | 59,401 |
| 2021-09-09 | 2021-09-07 | 3.496 | 24,306 | +8,381 | 0.00% | 84,970 |
| 2021-08-31 | 2021-08-27 | 3.544 | 15,925 | +8,382 | 0.00% | 56,431 |
| 2021-06-03 | 2021-06-01 | 3.508 | 7,543 | -8,382 | 0.00% | 26,459 |
| 2021-05-28 | 2021-05-26 | 3.839 | 15,925 | +186 | 0.00% | 61,135 |
| 2021-05-24 | 2021-05-20 | 3.863 | 15,739 | +8,284 | 0.00% | 60,801 |
| 2021-05-14 | 2021-05-12 | 3.742 | 7,455 | -24,851 | 0.00% | 27,899 |
| 2021-05-07 | 2021-05-05 | 3.718 | 32,306 | +4,142 | 0.00% | 120,120 |
| 2021-05-06 | 2021-05-04 | 3.911 | 28,164 | -2,485 | 0.00% | 110,160 |
| 2021-05-05 | 2021-05-03 | 3.585 | 30,649 | +6,627 | 0.00% | 109,889 |
| 2021-05-04 | 2021-04-30 | 3.513 | 24,022 | -8,284 | 0.00% | 84,389 |
| 2021-01-05 | 2020-12-31 | 2.571 | 32,306 | -8,283 | 0.00% | 83,070 |
| 2020-12-23 | 2020-12-21 | 2.475 | 40,589 | -8,284 | 0.00% | 100,449 |
| 2020-12-15 | 2020-12-11 | 2.535 | 48,873 | +8,284 | 0.00% | 123,900 |
| 2020-12-02 | 2020-11-30 | 2.777 | 40,589 | -8,284 | 0.00% | 112,699 |
| 2020-11-24 | 2020-11-20 | 2.656 | 48,873 | +8,284 | 0.00% | 129,800 |
| 2020-11-03 | 2020-10-30 | 2.740 | 40,589 | +8,283 | 0.00% | 111,229 |
| 2020-10-23 | 2020-10-21 | 2.752 | 32,306 | -8,283 | 0.00% | 88,920 |
| 2020-10-16 | 2020-10-14 | 2.535 | 40,589 | +8,283 | 0.00% | 102,899 |
| 2020-09-15 | 2020-09-11 | 3.018 | 32,306 | -8,283 | 0.00% | 97,500 |
| 2020-09-08 | 2020-09-04 | 2.921 | 40,589 | +8,283 | 0.00% | 118,579 |
| 2020-09-02 | 2020-08-31 | 3.232 | 32,306 | +209 | 0.00% | 104,414 |
| 2020-08-24 | 2020-08-20 | 3.329 | 32,097 | +8,230 | 0.00% | 106,859 |
| 2020-08-10 | 2020-08-06 | 3.281 | 23,867 | +8,230 | 0.00% | 78,299 |
| 2020-08-06 | 2020-08-04 | 3.402 | 15,637 | -81,478 | 0.00% | 53,199 |
| 2020-07-22 | 2020-07-20 | 3.730 | 97,115 | -8,230 | 0.01% | 362,260 |
| 2020-07-20 | 2020-07-16 | 3.548 | 105,345 | -16,460 | 0.01% | 373,760 |
| 2020-07-13 | 2020-07-09 | 3.718 | 121,805 | -8,230 | 0.01% | 452,879 |
| 2020-07-10 | 2020-07-08 | 3.609 | 130,035 | +1,646 | 0.01% | 469,259 |
| 2020-07-09 | 2020-07-07 | 3.633 | 128,389 | +8,230 | 0.01% | 466,439 |
| 2020-07-03 | 2020-06-30 | 3.791 | 120,159 | -8,230 | 0.01% | 455,519 |
| 2020-06-24 | 2020-06-22 | 3.657 | 128,389 | -8,230 | 0.01% | 469,559 |
| 2020-06-23 | 2020-06-19 | 3.682 | 136,619 | +8,230 | 0.01% | 502,978 |
| 2020-06-17 | 2020-06-15 | 3.706 | 128,389 | +8,230 | 0.01% | 475,799 |
| 2020-06-05 | 2020-06-03 | 3.760 | 120,159 | +2,107 | 0.01% | 451,761 |
| 2020-06-04 | 2020-06-02 | 3.822 | 118,052 | +8,086 | 0.01% | 451,139 |
| 2020-06-01 | 2020-05-28 | 3.772 | 109,966 | -4,043 | 0.01% | 414,799 |
| 2020-05-29 | 2020-05-27 | 3.834 | 114,009 | +4,043 | 0.01% | 437,099 |
| 2020-05-26 | 2020-05-22 | 3.685 | 109,966 | -37,195 | 0.01% | 405,279 |
| 2020-05-25 | 2020-05-21 | 3.784 | 147,161 | +29,109 | 0.01% | 556,920 |
| 2020-04-09 | 2020-04-07 | 3.920 | 118,052 | -27,492 | 0.01% | 462,819 |
| 2020-04-02 | 2020-03-31 | 3.760 | 145,544 | +2,426 | 0.01% | 547,201 |
| 2020-04-01 | 2020-03-30 | 3.747 | 143,118 | +809 | 0.01% | 536,310 |
| 2020-03-30 | 2020-03-26 | 3.784 | 142,309 | +8,085 | 0.01% | 538,558 |
| 2020-03-25 | 2020-03-23 | 3.673 | 134,224 | +809 | 0.01% | 493,021 |
| 2020-03-24 | 2020-03-20 | 3.760 | 133,415 | +808 | 0.01% | 501,600 |
| 2020-03-23 | 2020-03-19 | 3.401 | 132,607 | +3,235 | 0.01% | 451,002 |
| 2020-03-20 | 2020-03-18 | 3.834 | 129,372 | +4,043 | 0.01% | 495,999 |
| 2020-03-19 | 2020-03-17 | 4.180 | 125,329 | +29,108 | 0.01% | 523,899 |
| 2020-03-18 | 2020-03-16 | 4.291 | 96,221 | +10,512 | 0.01% | 412,932 |
| 2020-03-17 | 2020-03-13 | 4.551 | 85,709 | -8,086 | 0.01% | 390,080 |
| 2020-03-12 | 2020-03-10 | 4.625 | 93,795 | +7,277 | 0.01% | 433,841 |
| 2020-03-11 | 2020-03-09 | 4.687 | 86,518 | +8,895 | 0.01% | 405,532 |
| 2020-03-09 | 2020-03-05 | 4.910 | 77,623 | -152,821 | 0.01% | 381,118 |
| 2020-03-06 | 2020-03-04 | 4.947 | 230,444 | +128,563 | 0.02% | 1,139,999 |
| 2020-03-05 | 2020-03-03 | 4.836 | 101,881 | +24,258 | 0.01% | 492,662 |
| 2020-03-03 | 2020-02-28 | 4.638 | 77,623 | -13,746 | 0.01% | 359,998 |
| 2020-02-28 | 2020-02-26 | 4.539 | 91,369 | +7,277 | 0.01% | 414,709 |
| 2020-02-27 | 2020-02-25 | 4.465 | 84,092 | -21,023 | 0.01% | 375,440 |
| 2020-02-26 | 2020-02-24 | 4.489 | 105,115 | +77,623 | 0.01% | 471,900 |
| 2020-02-25 | 2020-02-21 | 4.650 | 27,492 | -2,425 | 0.00% | 127,842 |
| 2020-02-24 | 2020-02-20 | 4.700 | 29,917 | -12,129 | 0.00% | 140,598 |
| 2020-02-21 | 2020-02-19 | 4.897 | 42,046 | -11,320 | 0.00% | 205,920 |
| 2020-02-20 | 2020-02-18 | 4.959 | 53,366 | +18,597 | 0.00% | 264,660 |
| 2020-02-19 | 2020-02-17 | 4.613 | 34,769 | -5,660 | 0.00% | 160,391 |
| 2020-02-18 | 2020-02-14 | 4.576 | 40,429 | -42,854 | 0.00% | 185,001 |
| 2020-02-17 | 2020-02-13 | 4.514 | 83,283 | -109,967 | 0.01% | 375,948 |
| 2020-02-14 | 2020-02-12 | 4.761 | 193,250 | +49,323 | 0.02% | 920,151 |
| 2020-02-13 | 2020-02-11 | 4.576 | 143,927 | +12,938 | 0.01% | 658,602 |
| 2020-02-12 | 2020-02-10 | 4.687 | 130,989 | -21,023 | 0.01% | 613,978 |
| 2020-02-11 | 2020-02-07 | 4.353 | 152,012 | +97,029 | 0.01% | 661,758 |
| 2020-02-05 | 2020-02-03 | 4.044 | 54,983 | -1,617 | 0.01% | 222,359 |
| 2020-02-04 | 2020-01-31 | 3.995 | 56,600 | -5,660 | 0.01% | 226,099 |
| 2020-02-03 | 2020-01-30 | 3.896 | 62,260 | -14,555 | 0.01% | 242,549 |
| 2020-01-31 | 2020-01-29 | 4.057 | 76,815 | -6,468 | 0.01% | 311,601 |
| 2020-01-30 | 2020-01-24 | 3.945 | 83,283 | +22,640 | 0.01% | 328,569 |
| 2020-01-23 | 2020-01-21 | 3.896 | 60,643 | +17,788 | 0.01% | 236,249 |
| 2020-01-20 | 2020-01-16 | 3.809 | 42,855 | -22,640 | 0.00% | 163,242 |
| 2020-01-13 | 2020-01-09 | 3.809 | 65,495 | +8,086 | 0.01% | 249,481 |
| 2020-01-08 | 2020-01-06 | 3.846 | 57,409 | +22,640 | 0.01% | 220,810 |
| 2020-01-02 | 2019-12-27 | 3.871 | 34,769 | +8,086 | 0.00% | 134,591 |
| 2019-12-23 | 2019-12-19 | 4.007 | 26,683 | -8,894 | 0.00% | 106,920 |
| 2019-12-20 | 2019-12-18 | 3.896 | 35,577 | -16,980 | 0.00% | 138,599 |
| 2019-12-18 | 2019-12-16 | 3.834 | 52,557 | -6,469 | 0.00% | 201,498 |
| 2019-12-13 | 2019-12-11 | 3.822 | 59,026 | +8,086 | 0.01% | 225,570 |
| 2019-12-12 | 2019-12-10 | 3.871 | 50,940 | +23,448 | 0.00% | 197,189 |
| 2019-12-04 | 2019-12-02 | 3.958 | 27,492 | -15,363 | 0.00% | 108,802 |
| 2019-12-03 | 2019-11-29 | 3.883 | 42,855 | -36,385 | 0.00% | 166,422 |
| 2019-12-02 | 2019-11-28 | 3.809 | 79,240 | +43,663 | 0.01% | 301,838 |
| 2019-11-29 | 2019-11-27 | 3.760 | 35,577 | +808 | 0.00% | 133,759 |
| 2019-11-28 | 2019-11-26 | 4.032 | 34,769 | -8,086 | 0.00% | 140,181 |
| 2019-11-27 | 2019-11-25 | 3.908 | 42,855 | +16,172 | 0.00% | 167,482 |
| 2019-11-15 | 2019-11-13 | 3.772 | 26,683 | +8,086 | 0.00% | 100,650 |
| 2019-11-12 | 2019-11-08 | 3.920 | 18,597 | -8,086 | 0.00% | 72,909 |
| 2019-11-11 | 2019-11-07 | 3.822 | 26,683 | +8,086 | 0.00% | 101,970 |
| 2019-11-06 | 2019-11-04 | 3.958 | 18,597 | -809 | 0.00% | 73,599 |
| 2019-11-05 | 2019-11-01 | 3.797 | 19,406 | -7,277 | 0.00% | 73,681 |
| 2019-11-04 | 2019-10-31 | 3.784 | 26,683 | +8,086 | 0.00% | 100,980 |
| 2019-11-01 | 2019-10-30 | 3.908 | 18,597 | +8,086 | 0.00% | 72,679 |
| 2019-10-29 | 2019-10-25 | 4.155 | 10,511 | -8,086 | 0.00% | 43,678 |
| 2019-10-25 | 2019-10-23 | 4.081 | 18,597 | -27,492 | 0.00% | 75,899 |
| 2019-10-24 | 2019-10-22 | 3.945 | 46,089 | -12,937 | 0.00% | 181,831 |
| 2019-10-23 | 2019-10-21 | 3.908 | 59,026 | +32,343 | 0.01% | 230,680 |
| 2019-09-30 | 2019-09-26 | 3.710 | 26,683 | +8,086 | 0.00% | 99,000 |
| 2019-09-25 | 2019-09-23 | 3.834 | 18,597 | +8,086 | 0.00% | 71,299 |
| 2019-09-23 | 2019-09-19 | 3.995 | 10,511 | +10,511 | 0.00% | 41,988 |
| 2019-09-20 | 2019-09-18 | 3.859 | 0 | -8,086 | ||
| 2019-09-16 | 2019-09-12 | 3.636 | 8,086 | -16,171 | 0.00% | 29,401 |
| 2019-09-09 | 2019-09-05 | 3.710 | 24,257 | +8,085 | 0.00% | 89,999 |
| 2019-09-06 | 2019-09-04 | 3.723 | 16,172 | -16,980 | 0.00% | 60,202 |
| 2019-09-05 | 2019-09-03 | 3.698 | 33,152 | -7,277 | 0.00% | 122,591 |
| 2019-09-04 | 2019-09-02 | 3.685 | 40,429 | -5,660 | 0.00% | 149,001 |
| 2019-09-02 | 2019-08-29 | 3.698 | 46,089 | -8,086 | 0.00% | 170,431 |
| 2019-08-30 | 2019-08-28 | 3.698 | 54,175 | -3,234 | 0.01% | 200,331 |
| 2019-08-28 | 2019-08-26 | 3.685 | 57,409 | +22,640 | 0.01% | 211,580 |
| 2019-08-26 | 2019-08-22 | 3.760 | 34,769 | +12,937 | 0.00% | 130,721 |
| 2019-08-23 | 2019-08-21 | 3.859 | 21,832 | -17,788 | 0.00% | 84,242 |
| 2019-08-22 | 2019-08-20 | 3.822 | 39,620 | -4,043 | 0.00% | 151,409 |
| 2019-08-21 | 2019-08-19 | 4.094 | 43,663 | -33,960 | 0.00% | 178,739 |
| 2019-08-20 | 2019-08-16 | 3.760 | 77,623 | +8,085 | 0.01% | 291,839 |
| 2019-08-19 | 2019-08-15 | 3.698 | 69,538 | +1,618 | 0.01% | 257,142 |
| 2019-08-09 | 2019-08-07 | 3.784 | 67,920 | -3,235 | 0.01% | 257,038 |
| 2019-08-07 | 2019-08-05 | 3.772 | 71,155 | -15,363 | 0.01% | 268,401 |
| 2019-08-06 | 2019-08-02 | 3.871 | 86,518 | -13,745 | 0.01% | 334,911 |
| 2019-08-05 | 2019-08-01 | 3.970 | 100,263 | +3,234 | 0.01% | 398,038 |
| 2019-08-01 | 2019-07-30 | 3.933 | 97,029 | -809 | 0.01% | 381,599 |
| 2019-07-31 | 2019-07-29 | 3.797 | 97,838 | -6,468 | 0.01% | 371,471 |
| 2019-07-29 | 2019-07-25 | 3.809 | 104,306 | +1,617 | 0.01% | 397,319 |
| 2019-07-24 | 2019-07-22 | 3.809 | 102,689 | +8,086 | 0.01% | 391,159 |
| 2019-07-23 | 2019-07-19 | 3.883 | 94,603 | -4,852 | 0.01% | 367,378 |
| 2019-07-22 | 2019-07-18 | 3.822 | 99,455 | -97,838 | 0.01% | 380,070 |
| 2019-07-19 | 2019-07-17 | 4.044 | 197,293 | -5,660 | 0.02% | 797,881 |
| 2019-07-18 | 2019-07-16 | 3.525 | 202,953 | -17,788 | 0.02% | 715,351 |
| 2019-07-17 | 2019-07-15 | 3.797 | 220,741 | -16,980 | 0.02% | 838,109 |
| 2019-07-16 | 2019-07-12 | 3.797 | 237,721 | 0.02% | 902,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy