History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 799,000 | +0 | 0.05% | 7,438,690 |
| 2025-10-13 | 2025-10-09 | 9.560 | 799,000 | +0 | 0.05% | 7,638,440 |
| 2025-10-10 | 2025-10-08 | 9.440 | 799,000 | +0 | 0.05% | 7,542,560 |
| 2025-10-09 | 2025-10-06 | 9.830 | 799,000 | -13,000 | 0.05% | 7,854,170 |
| 2025-10-08 | 2025-10-03 | 9.520 | 812,000 | -11,000 | 0.05% | 7,730,240 |
| 2025-10-06 | 2025-10-02 | 9.150 | 823,000 | +11,000 | 0.05% | 7,530,450 |
| 2025-10-03 | 2025-09-30 | 8.640 | 812,000 | +5,000 | 0.05% | 7,015,680 |
| 2025-10-02 | 2025-09-29 | 9.220 | 807,000 | -25,000 | 0.05% | 7,440,540 |
| 2025-09-30 | 2025-09-26 | 8.980 | 832,000 | -6,000 | 0.05% | 7,471,360 |
| 2025-09-29 | 2025-09-25 | 9.500 | 838,000 | -167,000 | 0.05% | 7,961,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 1,005,000 | +2,000 | 0.06% | 10,130,400 |
| 2025-09-25 | 2025-09-23 | 10.200 | 1,003,000 | -1,000 | 0.06% | 10,230,600 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,004,000 | -9,000 | 0.06% | 10,702,640 |
| 2025-09-23 | 2025-09-19 | 10.620 | 1,013,000 | -24,000 | 0.06% | 10,758,060 |
| 2025-09-22 | 2025-09-18 | 11.000 | 1,037,000 | +8,000 | 0.06% | 11,407,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 1,029,000 | +15,000 | 0.06% | 11,216,100 |
| 2025-09-18 | 2025-09-16 | 11.060 | 1,014,000 | +31,000 | 0.06% | 11,214,840 |
| 2025-09-17 | 2025-09-15 | 10.710 | 983,000 | +57,000 | 0.06% | 10,527,930 |
| 2025-09-16 | 2025-09-12 | 10.440 | 926,000 | +8,000 | 0.06% | 9,667,440 |
| 2025-09-15 | 2025-09-11 | 10.180 | 918,000 | +20,000 | 0.06% | 9,345,240 |
| 2025-09-12 | 2025-09-10 | 10.400 | 898,000 | -7,000 | 0.06% | 9,339,200 |
| 2025-09-11 | 2025-09-09 | 10.630 | 905,000 | -2,000 | 0.06% | 9,620,150 |
| 2025-09-10 | 2025-09-08 | 11.090 | 907,000 | -96,000 | 0.06% | 10,058,630 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,003,000 | -44,000 | 0.06% | 11,113,240 |
| 2025-09-08 | 2025-09-04 | 10.910 | 1,047,000 | -13,000 | 0.06% | 11,422,770 |
| 2025-09-05 | 2025-09-03 | 10.630 | 1,060,000 | +15,000 | 0.07% | 11,267,800 |
| 2025-09-04 | 2025-09-02 | 10.330 | 1,045,000 | +48,000 | 0.06% | 10,794,850 |
| 2025-09-03 | 2025-09-01 | 11.230 | 997,000 | -5,000 | 0.06% | 11,196,310 |
| 2025-09-02 | 2025-08-29 | 9.690 | 1,002,000 | +137,000 | 0.06% | 9,709,380 |
| 2025-09-01 | 2025-08-28 | 8.380 | 865,000 | +52,000 | 0.05% | 7,248,700 |
| 2025-08-29 | 2025-08-27 | 8.800 | 813,000 | -10,000 | 0.05% | 7,154,400 |
| 2025-08-28 | 2025-08-26 | 8.420 | 823,000 | +3,000 | 0.05% | 6,929,660 |
| 2025-08-27 | 2025-08-25 | 8.080 | 820,000 | +21,000 | 0.05% | 6,625,600 |
| 2025-08-26 | 2025-08-22 | 7.800 | 799,000 | -111,000 | 0.05% | 6,232,200 |
| 2025-08-25 | 2025-08-21 | 7.680 | 910,000 | -160,000 | 0.06% | 6,988,800 |
| 2025-08-22 | 2025-08-20 | 8.160 | 1,070,000 | -8,000 | 0.07% | 8,731,200 |
| 2025-08-21 | 2025-08-19 | 8.620 | 1,078,000 | +242,000 | 0.07% | 9,292,360 |
| 2025-08-20 | 2025-08-18 | 8.900 | 836,000 | +3,000 | 0.05% | 7,440,400 |
| 2025-08-19 | 2025-08-15 | 8.720 | 833,000 | -372,000 | 0.05% | 7,263,760 |
| 2025-08-18 | 2025-08-14 | 8.640 | 1,205,000 | -26,000 | 0.07% | 10,411,200 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,231,000 | +146,000 | 0.08% | 11,756,050 |
| 2025-08-14 | 2025-08-12 | 9.250 | 1,085,000 | -89,000 | 0.07% | 10,036,250 |
| 2025-08-13 | 2025-08-11 | 10.000 | 1,174,000 | -28,000 | 0.07% | 11,740,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 1,202,000 | +72,000 | 0.07% | 9,423,680 |
| 2025-08-11 | 2025-08-07 | 8.130 | 1,130,000 | +107,000 | 0.07% | 9,186,900 |
| 2025-08-08 | 2025-08-06 | 7.960 | 1,023,000 | -10,000 | 0.06% | 8,143,080 |
| 2025-08-07 | 2025-08-05 | 5.750 | 1,033,000 | -314,000 | 0.06% | 5,939,750 |
| 2025-08-06 | 2025-08-04 | 5.480 | 1,347,000 | +289,000 | 0.08% | 7,381,560 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,058,000 | +287,000 | 0.07% | 4,803,320 |
| 2025-08-04 | 2025-07-31 | 4.840 | 771,000 | +289,000 | 0.05% | 3,731,640 |
| 2025-08-01 | 2025-07-30 | 4.310 | 482,000 | -36,000 | 0.03% | 2,077,420 |
| 2025-07-31 | 2025-07-29 | 3.740 | 518,000 | -250,000 | 0.03% | 1,937,320 |
| 2025-07-30 | 2025-07-28 | 3.730 | 768,000 | +12,000 | 0.05% | 2,864,640 |
| 2025-07-29 | 2025-07-25 | 3.610 | 756,000 | +94,000 | 0.05% | 2,729,160 |
| 2025-07-28 | 2025-07-24 | 3.480 | 662,000 | +13,000 | 0.04% | 2,303,760 |
| 2025-07-25 | 2025-07-23 | 3.390 | 649,000 | -22,000 | 0.04% | 2,200,110 |
| 2025-07-24 | 2025-07-22 | 3.360 | 671,000 | +19,000 | 0.04% | 2,254,560 |
| 2025-07-23 | 2025-07-21 | 3.920 | 652,000 | +370,000 | 0.04% | 2,555,840 |
| 2025-07-22 | 2025-07-18 | 2.950 | 282,000 | -74,000 | 0.02% | 831,900 |
| 2025-07-18 | 2025-07-16 | 2.440 | 356,000 | -5,000 | 0.02% | 868,640 |
| 2025-07-17 | 2025-07-15 | 2.280 | 361,000 | -15,000 | 0.02% | 823,080 |
| 2025-07-16 | 2025-07-14 | 2.020 | 376,000 | -12,000 | 0.02% | 759,520 |
| 2025-06-24 | 2025-06-20 | 2.020 | 388,000 | -8,000 | 0.02% | 783,760 |
| 2025-06-18 | 2025-06-16 | 2.100 | 396,000 | +7,000 | 0.02% | 831,600 |
| 2025-06-16 | 2025-06-12 | 2.470 | 389,000 | -2,000 | 0.02% | 960,830 |
| 2025-06-12 | 2025-06-10 | 2.430 | 391,000 | +7,000 | 0.02% | 950,130 |
| 2025-06-11 | 2025-06-09 | 2.390 | 384,000 | -1,000 | 0.02% | 917,760 |
| 2025-06-09 | 2025-06-05 | 2.280 | 385,000 | +16,000 | 0.02% | 877,800 |
| 2025-06-06 | 2025-06-04 | 2.240 | 369,000 | -1,000 | 0.02% | 826,560 |
| 2025-06-05 | 2025-06-03 | 2.200 | 370,000 | -2,000 | 0.02% | 814,000 |
| 2025-06-04 | 2025-06-02 | 2.190 | 372,000 | -1,000 | 0.02% | 814,680 |
| 2025-05-29 | 2025-05-27 | 2.000 | 373,000 | +3,000 | 0.02% | 746,000 |
| 2025-05-26 | 2025-05-22 | 1.900 | 370,000 | -13,000 | 0.02% | 703,000 |
| 2025-05-23 | 2025-05-21 | 1.880 | 383,000 | +8,000 | 0.02% | 720,040 |
| 2025-05-22 | 2025-05-20 | 1.790 | 375,000 | -1,000 | 0.02% | 671,250 |
| 2025-05-15 | 2025-05-13 | 1.590 | 376,000 | +3,000 | 0.02% | 597,840 |
| 2025-05-07 | 2025-05-02 | 1.660 | 373,000 | +2,000 | 0.02% | 619,180 |
| 2025-04-24 | 2025-04-22 | 1.730 | 371,000 | -3,000 | 0.02% | 641,830 |
| 2025-04-22 | 2025-04-16 | 1.700 | 374,000 | -2,000 | 0.02% | 635,800 |
| 2025-03-31 | 2025-03-27 | 1.700 | 376,000 | +28,000 | 0.02% | 639,200 |
| 2025-03-28 | 2025-03-26 | 1.780 | 348,000 | +15,000 | 0.02% | 619,440 |
| 2025-03-25 | 2025-03-21 | 1.740 | 333,000 | +12,000 | 0.02% | 579,420 |
| 2025-03-24 | 2025-03-20 | 1.740 | 321,000 | +80,000 | 0.02% | 558,540 |
| 2025-03-20 | 2025-03-18 | 1.750 | 241,000 | +8,000 | 0.01% | 421,750 |
| 2025-03-11 | 2025-03-07 | 1.770 | 233,000 | +1,000 | 0.01% | 412,410 |
| 2025-03-07 | 2025-03-05 | 1.790 | 232,000 | -2,000 | 0.01% | 415,280 |
| 2025-03-05 | 2025-03-03 | 1.940 | 234,000 | -9,000 | 0.01% | 453,960 |
| 2025-02-25 | 2025-02-21 | 1.750 | 243,000 | +7,000 | 0.01% | 425,250 |
| 2025-02-24 | 2025-02-20 | 1.790 | 236,000 | +2,000 | 0.01% | 422,440 |
| 2025-01-22 | 2025-01-20 | 1.770 | 234,000 | +10,000 | 0.01% | 414,180 |
| 2025-01-21 | 2025-01-17 | 1.740 | 224,000 | -27,600 | 0.01% | 389,760 |
| 2025-01-17 | 2025-01-15 | 1.750 | 251,600 | +9,000 | 0.02% | 440,300 |
| 2025-01-16 | 2025-01-14 | 1.690 | 242,600 | +67,000 | 0.01% | 409,994 |
| 2025-01-14 | 2025-01-10 | 1.800 | 175,600 | -1,000 | 0.01% | 316,080 |
| 2025-01-10 | 2025-01-08 | 1.870 | 176,600 | +1,000 | 0.01% | 330,242 |
| 2025-01-09 | 2025-01-07 | 1.850 | 175,600 | +16,000 | 0.01% | 324,860 |
| 2025-01-08 | 2025-01-06 | 1.700 | 159,600 | +11,000 | 0.01% | 271,320 |
| 2024-12-19 | 2024-12-17 | 1.560 | 148,600 | -2,000 | 0.01% | 231,816 |
| 2024-12-17 | 2024-12-13 | 1.520 | 150,600 | +5,000 | 0.01% | 228,912 |
| 2024-12-16 | 2024-12-12 | 1.590 | 145,600 | +1,000 | 0.01% | 231,504 |
| 2024-12-09 | 2024-12-05 | 1.790 | 144,600 | +1,000 | 0.01% | 258,834 |
| 2024-12-05 | 2024-12-03 | 1.800 | 143,600 | -7,000 | 0.01% | 258,480 |
| 2024-11-28 | 2024-11-26 | 1.850 | 150,600 | +10,500 | 0.01% | 278,610 |
| 2024-11-15 | 2024-11-13 | 1.630 | 140,100 | -1,900 | 0.01% | 228,363 |
| 2024-11-06 | 2024-11-04 | 1.650 | 142,000 | -3,000 | 0.01% | 234,300 |
| 2024-11-01 | 2024-10-30 | 1.630 | 145,000 | -6,000 | 0.01% | 236,350 |
| 2024-10-31 | 2024-10-29 | 1.630 | 151,000 | +24,000 | 0.01% | 246,130 |
| 2024-10-30 | 2024-10-28 | 1.660 | 127,000 | +40,000 | 0.01% | 210,820 |
| 2024-10-28 | 2024-10-24 | 1.940 | 87,000 | +16,000 | 0.01% | 168,780 |
| 2024-10-25 | 2024-10-23 | 2.000 | 71,000 | -15,000 | 0.00% | 142,000 |
| 2024-10-24 | 2024-10-22 | 2.140 | 86,000 | -6,000 | 0.01% | 184,040 |
| 2024-10-22 | 2024-10-18 | 2.100 | 92,000 | +15,000 | 0.01% | 193,200 |
| 2024-10-21 | 2024-10-17 | 2.100 | 77,000 | -6,000 | 0.00% | 161,700 |
| 2024-10-17 | 2024-10-15 | 2.010 | 83,000 | -21,000 | 0.01% | 166,830 |
| 2024-10-16 | 2024-10-14 | 2.170 | 104,000 | +10,000 | 0.01% | 225,680 |
| 2024-10-15 | 2024-10-10 | 2.000 | 94,000 | -6,000 | 0.01% | 188,000 |
| 2024-10-10 | 2024-10-08 | 1.960 | 100,000 | -1,000 | 0.01% | 196,000 |
| 2024-10-09 | 2024-10-07 | 2.050 | 101,000 | -7,000 | 0.01% | 207,050 |
| 2024-10-07 | 2024-10-03 | 2.010 | 108,000 | -4,000 | 0.01% | 217,080 |
| 2024-10-04 | 2024-10-02 | 2.230 | 112,000 | -143,000 | 0.01% | 249,760 |
| 2024-10-03 | 2024-09-30 | 1.980 | 255,000 | -20,000 | 0.02% | 504,900 |
| 2024-09-27 | 2024-09-25 | 1.980 | 275,000 | -66,000 | 0.02% | 544,500 |
| 2024-09-26 | 2024-09-24 | 2.080 | 341,000 | -70,000 | 0.02% | 709,280 |
| 2024-09-25 | 2024-09-23 | 2.000 | 411,000 | -42,000 | 0.03% | 822,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 453,000 | -106,000 | 0.03% | 815,400 |
| 2024-09-23 | 2024-09-19 | 1.730 | 559,000 | -35,000 | 0.03% | 967,070 |
| 2024-09-20 | 2024-09-17 | 1.730 | 594,000 | +2,000 | 0.04% | 1,027,620 |
| 2024-09-19 | 2024-09-16 | 1.770 | 592,000 | +4,000 | 0.04% | 1,047,840 |
| 2024-09-17 | 2024-09-13 | 1.680 | 588,000 | -12,000 | 0.04% | 987,840 |
| 2024-09-13 | 2024-09-11 | 1.570 | 600,000 | -279,000 | 0.04% | 942,000 |
| 2024-09-11 | 2024-09-09 | 1.240 | 879,000 | -16,000 | 0.05% | 1,089,960 |
| 2024-09-10 | 2024-09-05 | 1.310 | 895,000 | -3,000 | 0.06% | 1,172,450 |
| 2024-09-09 | 2024-09-04 | 1.100 | 898,000 | -1,000 | 0.06% | 987,800 |
| 2024-09-05 | 2024-09-03 | 1.110 | 899,000 | -32,000 | 0.06% | 997,890 |
| 2024-09-04 | 2024-09-02 | 1.080 | 931,000 | -81,000 | 0.06% | 1,005,480 |
| 2024-09-03 | 2024-08-30 | 0.860 | 1,012,000 | -20,000 | 0.06% | 870,320 |
| 2024-09-02 | 2024-08-29 | 0.820 | 1,032,000 | -35,000 | 0.06% | 846,240 |
| 2024-08-30 | 2024-08-28 | 0.750 | 1,067,000 | +48,000 | 0.07% | 800,250 |
| 2024-08-29 | 2024-08-27 | 0.710 | 1,019,000 | +20,000 | 0.06% | 723,490 |
| 2024-08-26 | 2024-08-22 | 0.680 | 999,000 | +16,000 | 0.06% | 679,320 |
| 2024-08-22 | 2024-08-20 | 0.690 | 983,000 | -17,000 | 0.06% | 678,270 |
| 2024-08-21 | 2024-08-19 | 0.670 | 1,000,000 | +9,000 | 0.06% | 670,000 |
| 2024-08-20 | 2024-08-16 | 0.640 | 991,000 | +92,000 | 0.06% | 634,240 |
| 2024-08-19 | 2024-08-15 | 0.790 | 899,000 | +17,000 | 0.06% | 710,210 |
| 2024-08-08 | 2024-08-06 | 0.780 | 882,000 | +7,000 | 0.05% | 687,960 |
| 2024-08-07 | 2024-08-05 | 0.760 | 875,000 | -10,000 | 0.05% | 665,000 |
| 2024-07-31 | 2024-07-29 | 0.910 | 885,000 | -13,000 | 0.05% | 805,350 |
| 2024-07-24 | 2024-07-22 | 0.890 | 898,000 | -2,000 | 0.06% | 799,220 |
| 2024-07-23 | 2024-07-19 | 0.890 | 900,000 | +3,000 | 0.07% | 801,000 |
| 2024-07-18 | 2024-07-16 | 0.920 | 897,000 | -10,000 | 0.07% | 825,240 |
| 2024-07-16 | 2024-07-12 | 1.026 | 907,000 | +4,000 | 0.07% | 930,930 |
| 2024-07-15 | 2024-07-11 | 1.048 | 903,000 | +58,403 | 0.07% | 946,133 |
| 2024-07-12 | 2024-07-10 | 1.069 | 844,597 | -17,771 | 0.07% | 903,000 |
| 2024-07-11 | 2024-07-09 | 1.069 | 862,368 | -11,224 | 0.07% | 922,000 |
| 2024-07-08 | 2024-07-04 | 0.994 | 873,592 | +3,742 | 0.07% | 868,620 |
| 2024-07-05 | 2024-07-03 | 1.058 | 869,850 | -134,687 | 0.07% | 920,700 |
| 2024-07-03 | 2024-06-28 | 0.845 | 1,004,537 | -152,457 | 0.08% | 848,460 |
| 2024-07-02 | 2024-06-27 | 0.845 | 1,156,994 | +9,353 | 0.09% | 977,230 |
| 2024-06-28 | 2024-06-26 | 0.887 | 1,147,641 | +40,219 | 0.09% | 1,018,410 |
| 2024-06-27 | 2024-06-25 | 0.919 | 1,107,422 | -936 | 0.09% | 1,018,240 |
| 2024-06-25 | 2024-06-21 | 0.930 | 1,108,358 | -9,353 | 0.09% | 1,030,950 |
| 2024-06-21 | 2024-06-19 | 0.941 | 1,117,711 | +15,901 | 0.09% | 1,051,600 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,101,810 | -55,184 | 0.09% | 1,024,860 |
| 2024-06-19 | 2024-06-17 | 0.962 | 1,156,994 | +209,512 | 0.09% | 1,113,300 |
| 2024-06-18 | 2024-06-14 | 1.069 | 947,482 | +85,114 | 0.07% | 1,013,000 |
| 2024-06-17 | 2024-06-13 | 0.952 | 862,368 | -11,224 | 0.07% | 820,580 |
| 2024-06-14 | 2024-06-12 | 1.080 | 873,592 | +128,140 | 0.07% | 943,340 |
| 2024-06-13 | 2024-06-11 | 1.176 | 745,452 | +8,418 | 0.06% | 876,700 |
| 2024-06-12 | 2024-06-07 | 1.123 | 737,034 | +97,273 | 0.06% | 827,399 |
| 2024-06-11 | 2024-06-06 | 1.443 | 639,761 | -15,900 | 0.05% | 923,400 |
| 2024-06-07 | 2024-06-05 | 1.433 | 655,661 | +16,835 | 0.05% | 939,339 |
| 2024-06-04 | 2024-05-31 | 1.315 | 638,826 | +7,483 | 0.05% | 840,091 |
| 2024-06-03 | 2024-05-30 | 1.454 | 631,343 | -16,836 | 0.05% | 918,000 |
| 2024-05-31 | 2024-05-29 | 1.433 | 648,179 | +25,254 | 0.05% | 928,620 |
| 2024-05-30 | 2024-05-28 | 1.390 | 622,925 | +37,413 | 0.05% | 865,800 |
| 2024-05-29 | 2024-05-27 | 1.326 | 585,512 | +37,413 | 0.05% | 776,240 |
| 2024-05-28 | 2024-05-24 | 1.262 | 548,099 | +11,224 | 0.04% | 691,480 |
| 2024-05-27 | 2024-05-23 | 1.336 | 536,875 | +36,477 | 0.04% | 717,500 |
| 2024-05-24 | 2024-05-22 | 1.497 | 500,398 | -28,059 | 0.04% | 749,000 |
| 2024-05-23 | 2024-05-21 | 1.422 | 528,457 | +57,990 | 0.04% | 751,449 |
| 2024-05-21 | 2024-05-17 | 1.689 | 470,467 | -11,224 | 0.04% | 794,739 |
| 2024-05-17 | 2024-05-14 | 1.700 | 481,691 | -12,160 | 0.04% | 818,849 |
| 2024-05-16 | 2024-05-13 | 1.657 | 493,851 | -4,676 | 0.04% | 818,401 |
| 2024-05-14 | 2024-05-10 | 1.700 | 498,527 | +13,094 | 0.04% | 847,470 |
| 2024-05-13 | 2024-05-09 | 1.818 | 485,433 | +9,354 | 0.04% | 882,301 |
| 2024-05-10 | 2024-05-08 | 1.818 | 476,079 | +35,542 | 0.04% | 865,299 |
| 2024-05-09 | 2024-05-07 | 1.860 | 440,537 | +110,368 | 0.03% | 819,540 |
| 2024-05-08 | 2024-05-06 | 1.989 | 330,169 | +56,119 | 0.03% | 656,580 |
| 2024-05-07 | 2024-05-03 | 2.288 | 274,050 | +28,060 | 0.02% | 627,021 |
| 2024-05-06 | 2024-05-02 | 2.202 | 245,990 | +18,707 | 0.02% | 541,780 |
| 2024-05-03 | 2024-04-30 | 2.160 | 227,283 | +33,671 | 0.02% | 490,859 |
| 2024-04-26 | 2024-04-24 | 2.448 | 193,612 | +14,965 | 0.02% | 474,030 |
| 2024-04-17 | 2024-04-15 | 2.459 | 178,647 | -8,418 | 0.01% | 439,301 |
| 2024-04-15 | 2024-04-11 | 2.705 | 187,065 | -2,806 | 0.01% | 506,001 |
| 2024-04-11 | 2024-04-09 | 2.395 | 189,871 | -2,806 | 0.01% | 454,721 |
| 2024-04-10 | 2024-04-08 | 2.502 | 192,677 | +936 | 0.02% | 482,041 |
| 2024-04-09 | 2024-04-05 | 2.566 | 191,741 | -6,547 | 0.02% | 491,999 |
| 2024-04-03 | 2024-03-28 | 2.406 | 198,288 | -5,612 | 0.02% | 476,999 |
| 2024-02-20 | 2024-02-16 | 1.999 | 203,900 | +1,870 | 0.02% | 407,659 |
| 2023-12-21 | 2023-12-19 | 2.085 | 202,030 | -21,512 | 0.02% | 421,201 |
| 2023-12-20 | 2023-12-18 | 1.796 | 223,542 | +5,612 | 0.02% | 401,520 |
| 2023-12-15 | 2023-12-13 | 1.924 | 217,930 | -936 | 0.02% | 419,400 |
| 2023-11-13 | 2023-11-09 | 1.764 | 218,866 | -935 | 0.02% | 386,101 |
| 2023-10-18 | 2023-10-16 | 1.796 | 219,801 | -15,900 | 0.02% | 394,800 |
| 2023-10-04 | 2023-09-29 | 1.518 | 235,701 | +9,353 | 0.02% | 357,839 |
| 2023-09-26 | 2023-09-22 | 1.240 | 226,348 | +12,159 | 0.02% | 280,720 |
| 2023-09-21 | 2023-09-19 | 1.272 | 214,189 | +4,677 | 0.02% | 272,510 |
| 2023-09-20 | 2023-09-18 | 1.251 | 209,512 | +13,094 | 0.02% | 262,080 |
| 2023-09-19 | 2023-09-15 | 1.326 | 196,418 | -9,353 | 0.02% | 260,400 |
| 2023-09-13 | 2023-09-11 | 1.315 | 205,771 | +1,871 | 0.02% | 270,600 |
| 2023-09-04 | 2023-08-30 | 1.305 | 203,900 | +5,089 | 0.02% | 266,060 |
| 2023-08-28 | 2023-08-24 | 1.272 | 198,811 | +5,471 | 0.02% | 252,879 |
| 2023-08-25 | 2023-08-23 | 1.261 | 193,340 | +912 | 0.02% | 243,801 |
| 2023-08-22 | 2023-08-18 | 1.217 | 192,428 | +6,384 | 0.02% | 234,210 |
| 2023-08-18 | 2023-08-16 | 1.393 | 186,044 | +1,824 | 0.02% | 259,080 |
| 2023-07-31 | 2023-07-27 | 1.371 | 184,220 | +9,120 | 0.01% | 252,500 |
| 2023-07-28 | 2023-07-26 | 1.425 | 175,100 | -23,711 | 0.01% | 249,600 |
| 2023-07-27 | 2023-07-25 | 1.404 | 198,811 | -3,648 | 0.02% | 279,039 |
| 2023-07-26 | 2023-07-24 | 1.382 | 202,459 | +6,383 | 0.02% | 279,719 |
| 2023-07-18 | 2023-07-13 | 1.524 | 196,076 | +20,064 | 0.02% | 298,851 |
| 2023-07-14 | 2023-07-12 | 1.371 | 176,012 | +3,648 | 0.01% | 241,250 |
| 2023-07-12 | 2023-07-10 | 1.425 | 172,364 | +3,648 | 0.01% | 245,700 |
| 2023-07-11 | 2023-07-07 | 1.425 | 168,716 | +912 | 0.01% | 240,500 |
| 2023-07-03 | 2023-06-29 | 1.469 | 167,804 | -912 | 0.01% | 246,560 |
| 2023-06-29 | 2023-06-27 | 1.480 | 168,716 | -912 | 0.01% | 249,750 |
| 2023-05-23 | 2023-05-19 | 1.631 | 169,628 | +6,590 | 0.01% | 276,732 |
| 2023-05-11 | 2023-05-09 | 1.768 | 163,038 | -3,506 | 0.01% | 288,301 |
| 2023-05-02 | 2023-04-27 | 1.552 | 166,544 | +1,753 | 0.01% | 258,400 |
| 2023-04-11 | 2023-04-04 | 1.392 | 164,791 | -55,222 | 0.01% | 229,361 |
| 2023-03-31 | 2023-03-29 | 1.346 | 220,013 | +7,889 | 0.02% | 296,180 |
| 2023-03-29 | 2023-03-27 | 1.472 | 212,124 | +5,259 | 0.02% | 312,180 |
| 2023-03-24 | 2023-03-22 | 1.358 | 206,865 | +8,766 | 0.02% | 280,840 |
| 2023-03-23 | 2023-03-21 | 1.312 | 198,099 | +5,259 | 0.02% | 259,900 |
| 2023-03-20 | 2023-03-16 | 1.437 | 192,840 | -51,716 | 0.02% | 277,200 |
| 2023-03-17 | 2023-03-15 | 1.152 | 244,556 | -11,395 | 0.02% | 281,790 |
| 2023-03-16 | 2023-03-14 | 1.038 | 255,951 | +4,382 | 0.02% | 265,720 |
| 2023-03-15 | 2023-03-13 | 1.095 | 251,569 | +57,852 | 0.02% | 275,520 |
| 2023-03-13 | 2023-03-09 | 1.232 | 193,717 | -2,629 | 0.02% | 238,680 |
| 2023-03-10 | 2023-03-08 | 1.221 | 196,346 | +32,432 | 0.02% | 239,680 |
| 2023-03-08 | 2023-03-06 | 1.289 | 163,914 | +97,297 | 0.01% | 211,310 |
| 2023-03-06 | 2023-03-02 | 1.392 | 66,617 | +7,888 | 0.01% | 92,719 |
| 2023-03-02 | 2023-02-28 | 1.278 | 58,729 | +1,754 | 0.00% | 75,041 |
| 2023-03-01 | 2023-02-27 | 1.460 | 56,975 | +22,790 | 0.00% | 83,199 |
| 2023-02-28 | 2023-02-24 | 1.472 | 34,185 | -6,136 | 0.00% | 50,310 |
| 2023-02-27 | 2023-02-23 | 1.654 | 40,321 | +1,753 | 0.00% | 66,700 |
| 2023-02-24 | 2023-02-22 | 1.734 | 38,568 | +6,136 | 0.00% | 66,880 |
| 2023-02-21 | 2023-02-17 | 2.019 | 32,432 | +11,395 | 0.00% | 65,490 |
| 2023-02-15 | 2023-02-13 | 2.190 | 21,037 | -16,654 | 0.00% | 46,080 |
| 2023-02-08 | 2023-02-06 | 2.282 | 37,691 | -14,025 | 0.00% | 85,999 |
| 2023-02-06 | 2023-02-02 | 2.362 | 51,716 | -6,136 | 0.00% | 122,130 |
| 2023-02-03 | 2023-02-01 | 2.419 | 57,852 | -877 | 0.00% | 139,920 |
| 2023-01-31 | 2023-01-27 | 2.305 | 58,729 | -11,395 | 0.00% | 135,341 |
| 2023-01-27 | 2023-01-20 | 2.293 | 70,124 | -17,531 | 0.01% | 160,801 |
| 2023-01-26 | 2023-01-19 | 2.236 | 87,655 | -8,765 | 0.01% | 196,001 |
| 2023-01-19 | 2023-01-17 | 2.179 | 96,420 | +8,765 | 0.01% | 210,100 |
| 2023-01-17 | 2023-01-13 | 2.145 | 87,655 | +6,136 | 0.01% | 188,001 |
| 2023-01-16 | 2023-01-12 | 2.145 | 81,519 | +31,556 | 0.01% | 174,840 |
| 2023-01-13 | 2023-01-11 | 2.179 | 49,963 | +2,630 | 0.00% | 108,870 |
| 2023-01-11 | 2023-01-09 | 2.259 | 47,333 | +4,382 | 0.00% | 106,919 |
| 2023-01-09 | 2023-01-05 | 2.339 | 42,951 | -40,321 | 0.00% | 100,451 |
| 2023-01-06 | 2023-01-04 | 2.270 | 83,272 | -17,531 | 0.01% | 189,050 |
| 2023-01-05 | 2023-01-03 | 2.213 | 100,803 | -17,531 | 0.01% | 223,100 |
| 2022-12-30 | 2022-12-28 | 2.213 | 118,334 | -71,876 | 0.01% | 261,901 |
| 2022-12-13 | 2022-12-09 | 2.133 | 190,210 | +29,802 | 0.02% | 405,789 |
| 2022-12-12 | 2022-12-08 | 2.065 | 160,408 | +59,605 | 0.01% | 331,230 |
| 2022-12-09 | 2022-12-07 | 2.122 | 100,803 | +877 | 0.01% | 213,900 |
| 2022-12-08 | 2022-12-06 | 2.122 | 99,926 | +32,432 | 0.01% | 212,040 |
| 2022-12-07 | 2022-12-05 | 2.179 | 67,494 | +8,765 | 0.01% | 147,070 |
| 2022-12-06 | 2022-12-02 | 2.065 | 58,729 | -50,839 | 0.00% | 121,271 |
| 2022-12-05 | 2022-12-01 | 2.213 | 109,568 | +35,062 | 0.01% | 242,499 |
| 2022-12-02 | 2022-11-30 | 2.099 | 74,506 | +9,642 | 0.01% | 156,399 |
| 2022-11-22 | 2022-11-18 | 2.282 | 64,864 | +9,642 | 0.01% | 147,999 |
| 2022-11-17 | 2022-11-15 | 2.373 | 55,222 | -27,173 | 0.00% | 131,039 |
| 2022-09-19 | 2022-09-15 | 2.738 | 82,395 | +2,629 | 0.01% | 225,599 |
| 2022-09-16 | 2022-09-14 | 2.658 | 79,766 | +6,136 | 0.01% | 212,031 |
| 2022-09-15 | 2022-09-13 | 2.692 | 73,630 | +7,889 | 0.01% | 198,240 |
| 2022-09-14 | 2022-09-09 | 2.658 | 65,741 | +11,395 | 0.01% | 174,750 |
| 2022-09-13 | 2022-09-08 | 2.704 | 54,346 | +10,519 | 0.00% | 146,940 |
| 2022-09-08 | 2022-09-06 | 2.647 | 43,827 | +10,518 | 0.00% | 115,999 |
| 2022-09-06 | 2022-09-02 | 2.727 | 33,309 | +7,013 | 0.00% | 90,821 |
| 2022-09-05 | 2022-09-01 | 2.681 | 26,296 | +7,889 | 0.00% | 70,499 |
| 2022-09-02 | 2022-08-31 | 2.758 | 18,407 | +4,382 | 0.00% | 50,768 |
| 2022-09-01 | 2022-08-30 | 2.597 | 14,025 | +160 | 0.00% | 36,417 |
| 2022-08-30 | 2022-08-26 | 2.723 | 13,865 | -866 | 0.00% | 37,761 |
| 2022-08-10 | 2022-08-08 | 2.735 | 14,731 | -67,590 | 0.00% | 40,290 |
| 2022-07-18 | 2022-07-14 | 2.700 | 82,321 | +45,926 | 0.01% | 222,300 |
| 2022-07-11 | 2022-07-07 | 2.908 | 36,395 | -34,661 | 0.00% | 105,841 |
| 2022-06-30 | 2022-06-28 | 2.827 | 71,056 | +43,327 | 0.01% | 200,900 |
| 2022-06-16 | 2022-06-14 | 2.723 | 27,729 | +866 | 0.00% | 75,519 |
| 2022-06-15 | 2022-06-13 | 2.816 | 26,863 | +7,799 | 0.00% | 75,641 |
| 2022-06-14 | 2022-06-10 | 2.931 | 19,064 | +4,333 | 0.00% | 55,881 |
| 2022-06-07 | 2022-06-02 | 2.827 | 14,731 | -29,462 | 0.00% | 41,650 |
| 2022-06-01 | 2022-05-30 | 2.227 | 44,193 | +1,733 | 0.00% | 98,429 |
| 2022-05-30 | 2022-05-26 | 2.204 | 42,460 | +18,197 | 0.00% | 93,589 |
| 2022-05-24 | 2022-05-20 | 2.625 | 24,263 | +580 | 0.00% | 63,683 |
| 2022-05-16 | 2022-05-12 | 2.861 | 23,683 | -31,295 | 0.00% | 67,760 |
| 2022-05-05 | 2022-05-03 | 3.157 | 54,978 | -20,300 | 0.00% | 173,549 |
| 2022-04-25 | 2022-04-21 | 3.098 | 75,278 | +71,049 | 0.01% | 233,180 |
| 2022-04-22 | 2022-04-20 | 3.086 | 4,229 | -4,229 | 0.00% | 13,050 |
| 2022-04-01 | 2022-03-30 | 3.169 | 8,458 | -75,278 | 0.00% | 26,799 |
| 2022-03-17 | 2022-03-15 | 3.310 | 83,736 | +12,687 | 0.01% | 277,200 |
| 2022-03-16 | 2022-03-14 | 3.452 | 71,049 | +16,917 | 0.01% | 245,281 |
| 2022-03-15 | 2022-03-11 | 3.571 | 54,132 | +4,229 | 0.00% | 193,279 |
| 2022-03-11 | 2022-03-09 | 3.559 | 49,903 | -92,195 | 0.00% | 177,589 |
| 2022-03-09 | 2022-03-07 | 3.618 | 142,098 | +31,296 | 0.01% | 514,082 |
| 2022-03-08 | 2022-03-04 | 3.712 | 110,802 | +33,833 | 0.01% | 411,339 |
| 2022-03-07 | 2022-03-03 | 3.736 | 76,969 | -846 | 0.01% | 287,558 |
| 2022-02-25 | 2022-02-23 | 3.807 | 77,815 | -8,459 | 0.01% | 296,239 |
| 2022-02-18 | 2022-02-16 | 3.771 | 86,274 | +4,230 | 0.01% | 325,382 |
| 2022-02-11 | 2022-02-09 | 3.902 | 82,044 | -5,075 | 0.01% | 320,098 |
| 2022-02-09 | 2022-02-07 | 4.138 | 87,119 | +4,229 | 0.01% | 360,499 |
| 2022-02-08 | 2022-02-04 | 3.913 | 82,890 | -2,538 | 0.01% | 324,379 |
| 2022-02-07 | 2022-01-31 | 3.831 | 85,428 | +2,538 | 0.01% | 327,241 |
| 2022-01-13 | 2022-01-11 | 3.831 | 82,890 | -15,225 | 0.01% | 317,519 |
| 2022-01-11 | 2022-01-07 | 3.748 | 98,115 | -846 | 0.01% | 367,720 |
| 2022-01-10 | 2022-01-06 | 3.819 | 98,961 | +19,454 | 0.01% | 377,911 |
| 2022-01-07 | 2022-01-05 | 4.020 | 79,507 | -9,304 | 0.01% | 319,600 |
| 2022-01-06 | 2022-01-04 | 3.925 | 88,811 | -4,229 | 0.01% | 348,600 |
| 2022-01-04 | 2021-12-31 | 3.807 | 93,040 | -5,921 | 0.01% | 354,200 |
| 2021-12-30 | 2021-12-28 | 4.020 | 98,961 | -18,608 | 0.01% | 397,801 |
| 2021-12-29 | 2021-12-24 | 3.937 | 117,569 | +34,679 | 0.01% | 462,871 |
| 2021-12-28 | 2021-12-22 | 4.020 | 82,890 | -7,613 | 0.01% | 333,199 |
| 2021-12-23 | 2021-12-21 | 3.854 | 90,503 | -6,766 | 0.01% | 348,822 |
| 2021-12-20 | 2021-12-16 | 3.866 | 97,269 | +14,379 | 0.01% | 376,049 |
| 2021-12-17 | 2021-12-15 | 3.748 | 82,890 | -17,762 | 0.01% | 310,659 |
| 2021-12-10 | 2021-12-08 | 3.559 | 100,652 | -21,146 | 0.01% | 358,189 |
| 2021-12-09 | 2021-12-07 | 3.677 | 121,798 | -4,229 | 0.01% | 447,840 |
| 2021-12-08 | 2021-12-06 | 3.547 | 126,027 | +21,145 | 0.01% | 447,000 |
| 2021-12-06 | 2021-12-02 | 4.032 | 104,882 | +3,384 | 0.01% | 422,842 |
| 2021-12-03 | 2021-12-01 | 4.079 | 101,498 | +21,991 | 0.01% | 413,999 |
| 2021-12-02 | 2021-11-30 | 4.032 | 79,507 | -10,996 | 0.01% | 320,540 |
| 2021-12-01 | 2021-11-29 | 3.890 | 90,503 | -21,145 | 0.01% | 352,032 |
| 2021-11-30 | 2021-11-26 | 3.866 | 111,648 | -63,436 | 0.01% | 431,640 |
| 2021-11-29 | 2021-11-25 | 3.795 | 175,084 | -42,291 | 0.02% | 664,468 |
| 2021-11-25 | 2021-11-23 | 3.571 | 217,375 | -169,164 | 0.02% | 776,139 |
| 2021-11-22 | 2021-11-18 | 3.630 | 386,539 | -28,758 | 0.03% | 1,402,990 |
| 2021-11-09 | 2021-11-05 | 3.571 | 415,297 | -4,229 | 0.04% | 1,482,820 |
| 2021-11-02 | 2021-10-29 | 3.476 | 419,526 | +17,762 | 0.04% | 1,458,240 |
| 2021-10-26 | 2021-10-22 | 3.582 | 401,764 | -21,145 | 0.04% | 1,439,251 |
| 2021-10-25 | 2021-10-21 | 3.405 | 422,909 | -5,075 | 0.04% | 1,439,999 |
| 2021-10-18 | 2021-10-12 | 3.299 | 427,984 | +25,374 | 0.04% | 1,411,739 |
| 2021-10-05 | 2021-09-30 | 3.639 | 402,610 | -4,726 | 0.04% | 1,465,102 |
| 2021-09-29 | 2021-09-27 | 3.114 | 407,336 | -3,353 | 0.04% | 1,268,460 |
| 2021-09-28 | 2021-09-24 | 3.209 | 410,689 | -20,953 | 0.04% | 1,318,101 |
| 2021-09-13 | 2021-09-09 | 3.544 | 431,642 | -41,069 | 0.04% | 1,529,550 |
| 2021-09-02 | 2021-08-31 | 3.663 | 472,711 | -2,514 | 0.04% | 1,731,480 |
| 2021-08-24 | 2021-08-20 | 3.269 | 475,225 | -6,705 | 0.04% | 1,553,579 |
| 2021-08-19 | 2021-08-17 | 3.269 | 481,930 | -839 | 0.04% | 1,575,499 |
| 2021-08-18 | 2021-08-16 | 3.412 | 482,769 | +839 | 0.04% | 1,647,361 |
| 2021-08-17 | 2021-08-13 | 3.544 | 481,930 | -9,220 | 0.04% | 1,707,748 |
| 2021-08-16 | 2021-08-12 | 3.377 | 491,150 | +9,220 | 0.04% | 1,658,380 |
| 2021-08-04 | 2021-08-02 | 3.997 | 481,930 | -30,173 | 0.04% | 1,926,248 |
| 2021-08-02 | 2021-07-29 | 3.878 | 512,103 | -12,573 | 0.05% | 1,985,748 |
| 2021-07-29 | 2021-07-27 | 3.615 | 524,676 | -2,514 | 0.05% | 1,896,782 |
| 2021-07-28 | 2021-07-26 | 3.508 | 527,190 | -5,867 | 0.05% | 1,849,260 |
| 2021-07-22 | 2021-07-20 | 3.639 | 533,057 | -838 | 0.05% | 1,939,800 |
| 2021-07-19 | 2021-07-15 | 3.794 | 533,895 | +10,058 | 0.05% | 2,025,660 |
| 2021-07-16 | 2021-07-14 | 3.830 | 523,837 | +3,352 | 0.05% | 2,006,248 |
| 2021-07-15 | 2021-07-13 | 3.961 | 520,485 | -838 | 0.05% | 2,061,721 |
| 2021-07-13 | 2021-07-09 | 3.866 | 521,323 | +5,867 | 0.05% | 2,015,280 |
| 2021-07-09 | 2021-07-07 | 3.985 | 515,456 | -838 | 0.05% | 2,054,100 |
| 2021-07-06 | 2021-07-02 | 3.854 | 516,294 | +6,705 | 0.05% | 1,989,679 |
| 2021-06-30 | 2021-06-28 | 4.009 | 509,589 | -16,763 | 0.04% | 2,042,880 |
| 2021-06-29 | 2021-06-25 | 3.925 | 526,352 | -2,514 | 0.05% | 2,066,121 |
| 2021-06-28 | 2021-06-24 | 3.925 | 528,866 | -19,277 | 0.05% | 2,075,989 |
| 2021-06-25 | 2021-06-23 | 3.723 | 548,143 | -4,191 | 0.05% | 2,040,478 |
| 2021-06-24 | 2021-06-22 | 4.104 | 552,334 | -4,191 | 0.05% | 2,266,959 |
| 2021-06-23 | 2021-06-21 | 3.997 | 556,525 | +3,353 | 0.05% | 2,224,400 |
| 2021-06-21 | 2021-06-17 | 3.937 | 553,172 | +16,762 | 0.05% | 2,177,999 |
| 2021-06-10 | 2021-06-08 | 3.842 | 536,410 | -5,028 | 0.05% | 2,060,802 |
| 2021-06-09 | 2021-06-07 | 3.937 | 541,438 | +15,924 | 0.05% | 2,131,799 |
| 2021-06-08 | 2021-06-04 | 3.818 | 525,514 | +3,353 | 0.05% | 2,006,401 |
| 2021-06-07 | 2021-06-03 | 3.937 | 522,161 | -2,515 | 0.05% | 2,055,899 |
| 2021-05-31 | 2021-05-27 | 3.730 | 524,676 | -25,982 | 0.05% | 1,957,188 |
| 2021-05-28 | 2021-05-26 | 3.839 | 550,658 | -10,139 | 0.05% | 2,113,937 |
| 2021-05-27 | 2021-05-25 | 3.827 | 560,797 | -3,314 | 0.05% | 2,146,090 |
| 2021-05-25 | 2021-05-21 | 3.839 | 564,111 | -49,701 | 0.05% | 2,165,582 |
| 2021-05-24 | 2021-05-20 | 3.863 | 613,812 | -42,246 | 0.05% | 2,371,200 |
| 2021-05-21 | 2021-05-18 | 3.754 | 656,058 | -16,567 | 0.06% | 2,463,120 |
| 2021-05-20 | 2021-05-17 | 3.742 | 672,625 | -3,314 | 0.06% | 2,517,199 |
| 2021-05-18 | 2021-05-14 | 3.718 | 675,939 | +4,971 | 0.06% | 2,513,281 |
| 2021-05-17 | 2021-05-13 | 3.742 | 670,968 | +4,970 | 0.06% | 2,510,998 |
| 2021-05-14 | 2021-05-12 | 3.742 | 665,998 | -3,314 | 0.06% | 2,492,399 |
| 2021-05-12 | 2021-05-10 | 3.404 | 669,312 | +1,657 | 0.06% | 2,278,561 |
| 2021-05-11 | 2021-05-07 | 3.404 | 667,655 | -3,313 | 0.06% | 2,272,920 |
| 2021-05-10 | 2021-05-06 | 3.404 | 670,968 | +24,850 | 0.06% | 2,284,198 |
| 2021-05-07 | 2021-05-05 | 3.718 | 646,118 | +2,485 | 0.06% | 2,402,401 |
| 2021-05-06 | 2021-05-04 | 3.911 | 643,633 | +829 | 0.06% | 2,517,481 |
| 2021-05-04 | 2021-04-30 | 3.513 | 642,804 | -43,075 | 0.06% | 2,258,159 |
| 2021-05-03 | 2021-04-29 | 3.247 | 685,879 | -120,940 | 0.06% | 2,227,320 |
| 2021-04-30 | 2021-04-28 | 3.163 | 806,819 | -68,753 | 0.07% | 2,551,880 |
| 2021-04-15 | 2021-04-13 | 2.728 | 875,572 | +828 | 0.08% | 2,388,819 |
| 2021-04-13 | 2021-04-09 | 2.644 | 874,744 | -2,485 | 0.08% | 2,312,640 |
| 2021-04-09 | 2021-04-07 | 2.559 | 877,229 | +2,485 | 0.08% | 2,245,080 |
| 2021-04-08 | 2021-04-01 | 2.716 | 874,744 | -2,485 | 0.08% | 2,376,000 |
| 2021-04-01 | 2021-03-30 | 2.656 | 877,229 | +2,485 | 0.08% | 2,329,800 |
| 2021-03-18 | 2021-03-16 | 2.873 | 874,744 | -2,485 | 0.08% | 2,513,280 |
| 2021-03-09 | 2021-03-05 | 2.608 | 877,229 | +6,627 | 0.08% | 2,287,440 |
| 2021-03-01 | 2021-02-25 | 2.837 | 870,602 | +8,283 | 0.08% | 2,469,849 |
| 2021-02-25 | 2021-02-23 | 2.837 | 862,319 | +19,052 | 0.08% | 2,446,351 |
| 2021-02-10 | 2021-02-08 | 2.487 | 843,267 | +6,627 | 0.08% | 2,097,081 |
| 2021-02-09 | 2021-02-05 | 2.583 | 836,640 | -828 | 0.08% | 2,161,401 |
| 2021-02-03 | 2021-02-01 | 2.571 | 837,468 | -3,314 | 0.08% | 2,153,430 |
| 2021-01-27 | 2021-01-25 | 2.789 | 840,782 | +2,486 | 0.08% | 2,344,651 |
| 2021-01-26 | 2021-01-22 | 2.958 | 838,296 | -8,284 | 0.08% | 2,479,399 |
| 2021-01-21 | 2021-01-19 | 2.765 | 846,580 | +828 | 0.08% | 2,340,380 |
| 2021-01-13 | 2021-01-11 | 2.728 | 845,752 | +9,941 | 0.08% | 2,307,461 |
| 2021-01-12 | 2021-01-08 | 2.825 | 835,811 | +63,783 | 0.08% | 2,361,059 |
| 2021-01-08 | 2021-01-06 | 2.777 | 772,028 | -8,284 | 0.07% | 2,143,600 |
| 2021-01-05 | 2020-12-31 | 2.571 | 780,312 | +6,627 | 0.07% | 2,006,461 |
| 2021-01-04 | 2020-12-29 | 2.547 | 773,685 | -3,313 | 0.07% | 1,970,741 |
| 2020-12-29 | 2020-12-24 | 2.487 | 776,998 | -828 | 0.07% | 1,932,280 |
| 2020-12-28 | 2020-12-22 | 2.414 | 777,826 | +4,141 | 0.07% | 1,877,999 |
| 2020-12-21 | 2020-12-17 | 2.487 | 773,685 | -4,141 | 0.07% | 1,924,041 |
| 2020-12-17 | 2020-12-15 | 2.366 | 777,826 | +4,141 | 0.07% | 1,840,439 |
| 2020-12-15 | 2020-12-11 | 2.535 | 773,685 | +10,769 | 0.07% | 1,961,401 |
| 2020-12-14 | 2020-12-10 | 2.656 | 762,916 | -11,597 | 0.07% | 2,026,200 |
| 2020-12-08 | 2020-12-04 | 2.716 | 774,513 | -4,970 | 0.07% | 2,103,750 |
| 2020-12-01 | 2020-11-27 | 2.716 | 779,483 | -15,739 | 0.07% | 2,117,250 |
| 2020-11-27 | 2020-11-25 | 2.680 | 795,222 | -3,313 | 0.07% | 2,131,200 |
| 2020-11-25 | 2020-11-23 | 2.777 | 798,535 | -829 | 0.07% | 2,217,199 |
| 2020-11-20 | 2020-11-18 | 2.656 | 799,364 | +4,970 | 0.07% | 2,123,001 |
| 2020-11-19 | 2020-11-17 | 2.656 | 794,394 | +2,486 | 0.07% | 2,109,801 |
| 2020-11-17 | 2020-11-13 | 2.608 | 791,908 | -829 | 0.07% | 2,064,959 |
| 2020-11-11 | 2020-11-09 | 2.608 | 792,737 | +4,970 | 0.07% | 2,067,120 |
| 2020-11-09 | 2020-11-05 | 2.620 | 787,767 | +60,470 | 0.07% | 2,063,671 |
| 2020-11-06 | 2020-11-04 | 2.608 | 727,297 | +1,657 | 0.07% | 1,896,481 |
| 2020-11-05 | 2020-11-03 | 2.656 | 725,640 | -3,313 | 0.07% | 1,927,200 |
| 2020-11-03 | 2020-10-30 | 2.740 | 728,953 | -829 | 0.07% | 1,997,599 |
| 2020-11-02 | 2020-10-29 | 2.740 | 729,782 | +41,418 | 0.07% | 1,999,871 |
| 2020-10-30 | 2020-10-28 | 2.861 | 688,364 | +120,112 | 0.06% | 1,969,470 |
| 2020-10-29 | 2020-10-27 | 2.921 | 568,252 | -1,657 | 0.05% | 1,660,119 |
| 2020-10-28 | 2020-10-23 | 3.187 | 569,909 | -9,940 | 0.05% | 1,816,320 |
| 2020-10-27 | 2020-10-22 | 3.199 | 579,849 | -24,023 | 0.05% | 1,854,999 |
| 2020-10-23 | 2020-10-21 | 2.752 | 603,872 | -2,485 | 0.06% | 1,662,121 |
| 2020-10-21 | 2020-10-19 | 2.583 | 606,357 | -5,798 | 0.06% | 1,566,481 |
| 2020-10-19 | 2020-10-15 | 2.451 | 612,155 | +15,739 | 0.06% | 1,500,169 |
| 2020-10-16 | 2020-10-14 | 2.535 | 596,416 | +3,313 | 0.05% | 1,511,999 |
| 2020-10-15 | 2020-10-12 | 2.644 | 593,103 | +1,657 | 0.05% | 1,568,040 |
| 2020-09-29 | 2020-09-25 | 2.825 | 591,446 | -21,538 | 0.05% | 1,670,759 |
| 2020-09-28 | 2020-09-24 | 2.934 | 612,984 | -4,141 | 0.06% | 1,798,201 |
| 2020-09-25 | 2020-09-23 | 2.897 | 617,125 | -8,284 | 0.06% | 1,787,999 |
| 2020-09-24 | 2020-09-22 | 2.825 | 625,409 | +1,657 | 0.06% | 1,766,700 |
| 2020-09-23 | 2020-09-21 | 2.897 | 623,752 | +6,627 | 0.06% | 1,807,199 |
| 2020-09-21 | 2020-09-17 | 3.006 | 617,125 | -16,567 | 0.06% | 1,855,049 |
| 2020-09-18 | 2020-09-16 | 3.006 | 633,692 | +7,455 | 0.06% | 1,904,849 |
| 2020-09-09 | 2020-09-07 | 2.958 | 626,237 | +828 | 0.06% | 1,852,199 |
| 2020-09-08 | 2020-09-04 | 2.921 | 625,409 | +15,739 | 0.06% | 1,827,100 |
| 2020-09-04 | 2020-09-02 | 3.030 | 609,670 | +6,627 | 0.06% | 1,847,360 |
| 2020-09-03 | 2020-09-01 | 3.147 | 603,043 | +14,082 | 0.05% | 1,897,770 |
| 2020-09-02 | 2020-08-31 | 3.232 | 588,961 | +16,970 | 0.05% | 1,903,548 |
| 2020-08-31 | 2020-08-27 | 3.244 | 571,991 | -6,584 | 0.05% | 1,855,650 |
| 2020-08-28 | 2020-08-26 | 3.244 | 578,575 | +2,469 | 0.05% | 1,877,010 |
| 2020-08-27 | 2020-08-25 | 3.305 | 576,106 | -14,814 | 0.05% | 1,904,000 |
| 2020-08-26 | 2020-08-24 | 3.208 | 590,920 | +4,938 | 0.05% | 1,895,519 |
| 2020-08-25 | 2020-08-21 | 3.208 | 585,982 | +27,982 | 0.05% | 1,879,680 |
| 2020-08-24 | 2020-08-20 | 3.329 | 558,000 | +4,115 | 0.05% | 1,857,720 |
| 2020-08-21 | 2020-08-19 | 3.281 | 553,885 | +16,460 | 0.05% | 1,817,101 |
| 2020-08-20 | 2020-08-18 | 3.317 | 537,425 | +5,761 | 0.05% | 1,782,691 |
| 2020-08-18 | 2020-08-14 | 3.354 | 531,664 | -823 | 0.05% | 1,782,961 |
| 2020-08-17 | 2020-08-13 | 3.390 | 532,487 | -9,053 | 0.05% | 1,805,131 |
| 2020-08-14 | 2020-08-12 | 3.390 | 541,540 | +823 | 0.05% | 1,835,821 |
| 2020-08-13 | 2020-08-11 | 3.354 | 540,717 | +14,814 | 0.05% | 1,813,321 |
| 2020-08-12 | 2020-08-10 | 3.487 | 525,903 | -35,389 | 0.05% | 1,833,932 |
| 2020-08-11 | 2020-08-07 | 3.244 | 561,292 | +12,345 | 0.05% | 1,820,940 |
| 2020-08-10 | 2020-08-06 | 3.281 | 548,947 | +15,637 | 0.05% | 1,800,901 |
| 2020-08-06 | 2020-08-04 | 3.402 | 533,310 | +20,576 | 0.05% | 1,814,401 |
| 2020-08-03 | 2020-07-30 | 3.426 | 512,734 | +1,646 | 0.05% | 1,756,859 |
| 2020-07-29 | 2020-07-27 | 3.463 | 511,088 | +1,646 | 0.05% | 1,769,849 |
| 2020-07-28 | 2020-07-24 | 3.475 | 509,442 | +29,628 | 0.05% | 1,770,339 |
| 2020-07-27 | 2020-07-23 | 3.584 | 479,814 | +4,938 | 0.04% | 1,719,850 |
| 2020-07-24 | 2020-07-22 | 3.439 | 474,876 | -4,115 | 0.04% | 1,632,910 |
| 2020-07-23 | 2020-07-21 | 3.657 | 478,991 | +4,115 | 0.04% | 1,751,820 |
| 2020-07-22 | 2020-07-20 | 3.730 | 474,876 | -7,407 | 0.04% | 1,771,390 |
| 2020-07-20 | 2020-07-16 | 3.548 | 482,283 | -50,204 | 0.04% | 1,711,120 |
| 2020-07-17 | 2020-07-15 | 3.536 | 532,487 | +7,407 | 0.05% | 1,882,771 |
| 2020-07-15 | 2020-07-13 | 3.609 | 525,080 | -4,115 | 0.05% | 1,894,862 |
| 2020-07-14 | 2020-07-10 | 3.609 | 529,195 | +5,762 | 0.05% | 1,909,712 |
| 2020-07-13 | 2020-07-09 | 3.718 | 523,433 | +18,106 | 0.05% | 1,946,158 |
| 2020-07-10 | 2020-07-08 | 3.609 | 505,327 | +4,115 | 0.05% | 1,823,579 |
| 2020-07-09 | 2020-07-07 | 3.633 | 501,212 | +4,115 | 0.05% | 1,820,909 |
| 2020-07-08 | 2020-07-06 | 3.682 | 497,097 | +1,646 | 0.05% | 1,830,119 |
| 2020-07-07 | 2020-07-03 | 3.682 | 495,451 | +5,761 | 0.05% | 1,824,059 |
| 2020-07-02 | 2020-06-29 | 3.609 | 489,690 | -66,664 | 0.04% | 1,767,150 |
| 2020-06-24 | 2020-06-22 | 3.657 | 556,354 | -4,938 | 0.05% | 2,034,761 |
| 2020-06-23 | 2020-06-19 | 3.682 | 561,292 | +823 | 0.05% | 2,066,460 |
| 2020-06-22 | 2020-06-18 | 3.694 | 560,469 | -23,867 | 0.05% | 2,070,240 |
| 2020-06-19 | 2020-06-17 | 3.682 | 584,336 | -6,584 | 0.05% | 2,151,300 |
| 2020-06-18 | 2020-06-16 | 3.694 | 590,920 | +1,646 | 0.05% | 2,182,719 |
| 2020-06-17 | 2020-06-15 | 3.706 | 589,274 | +37,035 | 0.05% | 2,183,799 |
| 2020-06-16 | 2020-06-12 | 3.682 | 552,239 | +32,921 | 0.05% | 2,033,131 |
| 2020-06-15 | 2020-06-11 | 3.706 | 519,318 | +70,778 | 0.05% | 1,924,548 |
| 2020-06-12 | 2020-06-10 | 3.742 | 448,540 | +21,399 | 0.04% | 1,678,601 |
| 2020-06-11 | 2020-06-09 | 3.755 | 427,141 | -4,116 | 0.04% | 1,603,708 |
| 2020-06-10 | 2020-06-08 | 3.755 | 431,257 | -4,115 | 0.04% | 1,619,162 |
| 2020-06-08 | 2020-06-04 | 3.784 | 435,372 | +41,151 | 0.04% | 1,647,634 |
| 2020-06-05 | 2020-06-03 | 3.760 | 394,221 | +10,956 | 0.04% | 1,482,150 |
| 2020-06-03 | 2020-06-01 | 3.809 | 383,265 | +12,128 | 0.04% | 1,459,919 |
| 2020-06-01 | 2020-05-28 | 3.772 | 371,137 | +29,918 | 0.03% | 1,399,952 |
| 2020-05-29 | 2020-05-27 | 3.834 | 341,219 | +8,086 | 0.03% | 1,308,199 |
| 2020-05-27 | 2020-05-25 | 3.846 | 333,133 | -1,618 | 0.03% | 1,281,318 |
| 2020-05-25 | 2020-05-21 | 3.784 | 334,751 | -128,563 | 0.03% | 1,266,841 |
| 2020-05-21 | 2020-05-19 | 3.834 | 463,314 | -3,235 | 0.04% | 1,776,299 |
| 2020-05-20 | 2020-05-18 | 3.723 | 466,549 | +7,278 | 0.04% | 1,736,772 |
| 2020-05-19 | 2020-05-15 | 3.784 | 459,271 | +13,745 | 0.04% | 1,738,079 |
| 2020-05-15 | 2020-05-13 | 3.809 | 445,526 | -21,831 | 0.04% | 1,697,082 |
| 2020-05-12 | 2020-05-08 | 3.710 | 467,357 | -5,660 | 0.04% | 1,733,999 |
| 2020-05-11 | 2020-05-07 | 3.599 | 473,017 | -10,512 | 0.04% | 1,702,349 |
| 2020-05-05 | 2020-04-29 | 3.723 | 483,529 | +48,515 | 0.04% | 1,799,981 |
| 2020-04-28 | 2020-04-24 | 3.735 | 435,014 | -7,277 | 0.04% | 1,624,760 |
| 2020-04-27 | 2020-04-23 | 3.735 | 442,291 | +808 | 0.04% | 1,651,939 |
| 2020-04-23 | 2020-04-21 | 3.760 | 441,483 | +9,703 | 0.04% | 1,659,841 |
| 2020-04-22 | 2020-04-20 | 3.772 | 431,780 | +2,426 | 0.04% | 1,628,701 |
| 2020-04-21 | 2020-04-17 | 3.809 | 429,354 | +8,086 | 0.04% | 1,635,480 |
| 2020-04-20 | 2020-04-16 | 3.883 | 421,268 | +6,468 | 0.04% | 1,635,939 |
| 2020-04-17 | 2020-04-15 | 4.007 | 414,800 | +1,617 | 0.04% | 1,662,121 |
| 2020-04-15 | 2020-04-09 | 3.822 | 413,183 | +9,703 | 0.04% | 1,578,992 |
| 2020-04-14 | 2020-04-08 | 3.822 | 403,480 | +6,469 | 0.04% | 1,541,911 |
| 2020-04-09 | 2020-04-07 | 3.920 | 397,011 | -42,046 | 0.04% | 1,556,470 |
| 2020-04-08 | 2020-04-06 | 3.871 | 439,057 | -17,789 | 0.04% | 1,699,590 |
| 2020-04-02 | 2020-03-31 | 3.760 | 456,846 | +17,789 | 0.04% | 1,717,601 |
| 2020-03-27 | 2020-03-25 | 3.883 | 439,057 | +12,937 | 0.04% | 1,705,020 |
| 2020-03-24 | 2020-03-20 | 3.760 | 426,120 | -1,617 | 0.04% | 1,602,081 |
| 2020-03-23 | 2020-03-19 | 3.401 | 427,737 | -27,492 | 0.04% | 1,454,750 |
| 2020-03-20 | 2020-03-18 | 3.834 | 455,229 | +59,027 | 0.04% | 1,745,302 |
| 2020-03-19 | 2020-03-17 | 4.180 | 396,202 | -177,079 | 0.04% | 1,656,198 |
| 2020-03-18 | 2020-03-16 | 4.291 | 573,281 | +4,852 | 0.05% | 2,460,231 |
| 2020-03-17 | 2020-03-13 | 4.551 | 568,429 | +25,066 | 0.05% | 2,587,039 |
| 2020-03-16 | 2020-03-12 | 4.564 | 543,363 | +4,851 | 0.05% | 2,479,678 |
| 2020-03-12 | 2020-03-10 | 4.625 | 538,512 | -808 | 0.05% | 2,490,841 |
| 2020-03-11 | 2020-03-09 | 4.687 | 539,320 | -62,261 | 0.05% | 2,527,928 |
| 2020-03-10 | 2020-03-06 | 4.947 | 601,581 | +4,043 | 0.06% | 2,976,001 |
| 2020-03-06 | 2020-03-04 | 4.947 | 597,538 | +5,660 | 0.06% | 2,956,000 |
| 2020-03-05 | 2020-03-03 | 4.836 | 591,878 | +4,043 | 0.05% | 2,862,120 |
| 2020-03-04 | 2020-03-02 | 4.576 | 587,835 | +21,023 | 0.05% | 2,689,900 |
| 2020-03-03 | 2020-02-28 | 4.638 | 566,812 | -33,152 | 0.05% | 2,628,750 |
| 2020-03-02 | 2020-02-27 | 4.638 | 599,964 | -34,768 | 0.06% | 2,782,501 |
| 2020-02-28 | 2020-02-26 | 4.539 | 634,732 | +23,448 | 0.06% | 2,880,948 |
| 2020-02-27 | 2020-02-25 | 4.465 | 611,284 | -3,234 | 0.06% | 2,729,161 |
| 2020-02-26 | 2020-02-24 | 4.489 | 614,518 | -81,666 | 0.06% | 2,758,800 |
| 2020-02-25 | 2020-02-21 | 4.650 | 696,184 | +34,769 | 0.06% | 3,237,359 |
| 2020-02-24 | 2020-02-20 | 4.700 | 661,415 | -11,321 | 0.06% | 3,108,398 |
| 2020-02-21 | 2020-02-19 | 4.897 | 672,736 | +8,086 | 0.06% | 3,294,722 |
| 2020-02-20 | 2020-02-18 | 4.959 | 664,650 | -97,838 | 0.06% | 3,296,221 |
| 2020-02-19 | 2020-02-17 | 4.613 | 762,488 | +50,941 | 0.07% | 3,517,392 |
| 2020-02-18 | 2020-02-14 | 4.576 | 711,547 | +87,326 | 0.07% | 3,255,999 |
| 2020-02-17 | 2020-02-13 | 4.514 | 624,221 | +55,792 | 0.06% | 2,817,800 |
| 2020-02-14 | 2020-02-12 | 4.761 | 568,429 | -33,152 | 0.05% | 2,706,549 |
| 2020-02-13 | 2020-02-11 | 4.576 | 601,581 | -27,491 | 0.06% | 2,752,801 |
| 2020-02-12 | 2020-02-10 | 4.687 | 629,072 | +141,500 | 0.06% | 2,948,618 |
| 2020-02-11 | 2020-02-07 | 4.353 | 487,572 | +2,426 | 0.05% | 2,122,562 |
| 2020-02-10 | 2020-02-06 | 4.118 | 485,146 | +25,875 | 0.04% | 1,998,001 |
| 2020-02-06 | 2020-02-04 | 4.081 | 459,271 | +48,514 | 0.04% | 1,874,398 |
| 2020-02-05 | 2020-02-03 | 4.044 | 410,757 | +52,558 | 0.04% | 1,661,161 |
| 2020-02-04 | 2020-01-31 | 3.995 | 358,199 | +31,534 | 0.03% | 1,430,889 |
| 2020-02-03 | 2020-01-30 | 3.896 | 326,665 | +16,980 | 0.03% | 1,272,601 |
| 2020-01-31 | 2020-01-29 | 4.057 | 309,685 | +2,426 | 0.03% | 1,256,241 |
| 2020-01-30 | 2020-01-24 | 3.945 | 307,259 | +4,043 | 0.03% | 1,212,200 |
| 2020-01-23 | 2020-01-21 | 3.896 | 303,216 | -809 | 0.03% | 1,181,249 |
| 2020-01-22 | 2020-01-20 | 3.945 | 304,025 | -1,617 | 0.03% | 1,199,441 |
| 2020-01-21 | 2020-01-17 | 3.920 | 305,642 | -4,851 | 0.03% | 1,198,260 |
| 2020-01-17 | 2020-01-15 | 3.834 | 310,493 | -809 | 0.03% | 1,190,399 |
| 2020-01-14 | 2020-01-10 | 3.772 | 311,302 | +10,512 | 0.03% | 1,174,250 |
| 2020-01-13 | 2020-01-09 | 3.809 | 300,790 | -4,043 | 0.03% | 1,145,758 |
| 2020-01-10 | 2020-01-08 | 3.797 | 304,833 | -16,172 | 0.03% | 1,157,389 |
| 2020-01-08 | 2020-01-06 | 3.846 | 321,005 | -808 | 0.03% | 1,234,671 |
| 2020-01-02 | 2019-12-27 | 3.871 | 321,813 | +45,280 | 0.03% | 1,245,738 |
| 2019-12-30 | 2019-12-24 | 3.883 | 276,533 | +16,980 | 0.03% | 1,073,880 |
| 2019-12-23 | 2019-12-19 | 4.007 | 259,553 | -4,043 | 0.02% | 1,040,040 |
| 2019-12-20 | 2019-12-18 | 3.896 | 263,596 | +24,257 | 0.02% | 1,026,900 |
| 2019-12-19 | 2019-12-17 | 3.883 | 239,339 | +4,043 | 0.02% | 929,442 |
| 2019-12-17 | 2019-12-13 | 3.834 | 235,296 | -12,937 | 0.02% | 902,101 |
| 2019-12-13 | 2019-12-11 | 3.822 | 248,233 | +4,043 | 0.02% | 948,630 |
| 2019-12-03 | 2019-11-29 | 3.883 | 244,190 | -809 | 0.02% | 948,280 |
| 2019-11-27 | 2019-11-25 | 3.908 | 244,999 | +29,918 | 0.02% | 957,481 |
| 2019-11-22 | 2019-11-20 | 3.760 | 215,081 | +40,428 | 0.02% | 808,639 |
| 2019-11-21 | 2019-11-19 | 3.760 | 174,653 | +56,601 | 0.02% | 656,642 |
| 2019-11-18 | 2019-11-14 | 3.760 | 118,052 | -12,937 | 0.01% | 443,839 |
| 2019-11-15 | 2019-11-13 | 3.772 | 130,989 | -10,512 | 0.01% | 494,099 |
| 2019-11-13 | 2019-11-11 | 3.859 | 141,501 | -2,426 | 0.01% | 546,001 |
| 2019-11-12 | 2019-11-08 | 3.920 | 143,927 | +25,066 | 0.01% | 564,262 |
| 2019-11-07 | 2019-11-05 | 3.871 | 118,861 | +2,426 | 0.01% | 460,111 |
| 2019-11-06 | 2019-11-04 | 3.958 | 116,435 | -4,851 | 0.01% | 460,800 |
| 2019-11-05 | 2019-11-01 | 3.797 | 121,286 | +3,234 | 0.01% | 460,498 |
| 2019-11-04 | 2019-10-31 | 3.784 | 118,052 | -18,597 | 0.01% | 446,759 |
| 2019-11-01 | 2019-10-30 | 3.908 | 136,649 | +12,128 | 0.01% | 534,038 |
| 2019-10-31 | 2019-10-29 | 4.032 | 124,521 | -8,086 | 0.01% | 502,041 |
| 2019-10-30 | 2019-10-28 | 4.118 | 132,607 | +5,661 | 0.01% | 546,122 |
| 2019-10-29 | 2019-10-25 | 4.155 | 126,946 | +2,425 | 0.01% | 527,518 |
| 2019-10-28 | 2019-10-24 | 4.131 | 124,521 | +8,086 | 0.01% | 514,361 |
| 2019-10-25 | 2019-10-23 | 4.081 | 116,435 | +5,660 | 0.01% | 475,200 |
| 2019-10-24 | 2019-10-22 | 3.945 | 110,775 | -1,617 | 0.01% | 437,030 |
| 2019-10-23 | 2019-10-21 | 3.908 | 112,392 | -2,426 | 0.01% | 439,240 |
| 2019-10-21 | 2019-10-17 | 3.710 | 114,818 | -808 | 0.01% | 426,001 |
| 2019-10-18 | 2019-10-16 | 3.723 | 115,626 | +808 | 0.01% | 430,428 |
| 2019-10-17 | 2019-10-15 | 3.784 | 114,818 | +1,617 | 0.01% | 434,521 |
| 2019-10-10 | 2019-10-08 | 3.760 | 113,201 | -2,425 | 0.01% | 425,601 |
| 2019-10-09 | 2019-10-04 | 3.797 | 115,626 | -1,618 | 0.01% | 439,008 |
| 2019-10-02 | 2019-09-27 | 3.723 | 117,244 | -50,940 | 0.01% | 436,452 |
| 2019-09-30 | 2019-09-26 | 3.710 | 168,184 | -25,066 | 0.02% | 624,000 |
| 2019-09-27 | 2019-09-25 | 3.723 | 193,250 | +5,660 | 0.02% | 719,391 |
| 2019-09-26 | 2019-09-24 | 3.809 | 187,590 | -27,491 | 0.02% | 714,561 |
| 2019-09-25 | 2019-09-23 | 3.834 | 215,081 | -16,172 | 0.02% | 824,599 |
| 2019-09-24 | 2019-09-20 | 3.970 | 231,253 | -25,874 | 0.02% | 918,061 |
| 2019-09-23 | 2019-09-19 | 3.995 | 257,127 | -24,258 | 0.02% | 1,027,139 |
| 2019-09-20 | 2019-09-18 | 3.859 | 281,385 | -8,894 | 0.03% | 1,085,762 |
| 2019-09-19 | 2019-09-17 | 3.624 | 290,279 | +14,554 | 0.03% | 1,051,870 |
| 2019-09-18 | 2019-09-16 | 3.648 | 275,725 | +80,858 | 0.03% | 1,005,952 |
| 2019-09-16 | 2019-09-12 | 3.636 | 194,867 | +24,257 | 0.02% | 708,540 |
| 2019-09-13 | 2019-09-11 | 3.636 | 170,610 | -808 | 0.02% | 620,341 |
| 2019-09-12 | 2019-09-10 | 3.661 | 171,418 | -809 | 0.02% | 627,519 |
| 2019-09-11 | 2019-09-09 | 3.673 | 172,227 | +809 | 0.02% | 632,611 |
| 2019-09-10 | 2019-09-06 | 3.698 | 171,418 | +11,320 | 0.02% | 633,879 |
| 2019-09-06 | 2019-09-04 | 3.723 | 160,098 | +1,617 | 0.01% | 595,980 |
| 2019-09-04 | 2019-09-02 | 3.685 | 158,481 | -20,214 | 0.01% | 584,080 |
| 2019-09-02 | 2019-08-29 | 3.698 | 178,695 | +16,980 | 0.02% | 660,789 |
| 2019-08-30 | 2019-08-28 | 3.698 | 161,715 | -51,749 | 0.01% | 597,999 |
| 2019-08-29 | 2019-08-27 | 3.710 | 213,464 | -22,640 | 0.02% | 791,999 |
| 2019-08-28 | 2019-08-26 | 3.685 | 236,104 | +16,171 | 0.02% | 870,159 |
| 2019-08-27 | 2019-08-23 | 3.760 | 219,933 | -16,171 | 0.02% | 826,881 |
| 2019-08-26 | 2019-08-22 | 3.760 | 236,104 | -8,895 | 0.02% | 887,679 |
| 2019-08-23 | 2019-08-21 | 3.859 | 244,999 | -8,085 | 0.02% | 945,361 |
| 2019-08-22 | 2019-08-20 | 3.822 | 253,084 | -253,085 | 0.02% | 967,168 |
| 2019-08-21 | 2019-08-19 | 4.094 | 506,169 | +342,837 | 0.05% | 2,072,061 |
| 2019-08-20 | 2019-08-16 | 3.760 | 163,332 | -35,578 | 0.02% | 614,078 |
| 2019-08-19 | 2019-08-15 | 3.698 | 198,910 | -808 | 0.02% | 735,541 |
| 2019-08-16 | 2019-08-14 | 3.698 | 199,718 | -63,878 | 0.02% | 738,529 |
| 2019-08-15 | 2019-08-13 | 3.648 | 263,596 | +27,492 | 0.02% | 961,700 |
| 2019-08-13 | 2019-08-09 | 3.772 | 236,104 | -48,515 | 0.02% | 890,599 |
| 2019-08-12 | 2019-08-08 | 3.822 | 284,619 | -12,129 | 0.03% | 1,087,680 |
| 2019-08-08 | 2019-08-06 | 3.772 | 296,748 | -4,042 | 0.03% | 1,119,352 |
| 2019-08-07 | 2019-08-05 | 3.772 | 300,790 | +6,468 | 0.03% | 1,134,598 |
| 2019-08-06 | 2019-08-02 | 3.871 | 294,322 | +3,234 | 0.03% | 1,139,321 |
| 2019-08-05 | 2019-08-01 | 3.970 | 291,088 | -8,085 | 0.03% | 1,155,602 |
| 2019-08-01 | 2019-07-30 | 3.933 | 299,173 | -8,086 | 0.03% | 1,176,599 |
| 2019-07-30 | 2019-07-26 | 3.809 | 307,259 | -1,617 | 0.03% | 1,170,400 |
| 2019-07-29 | 2019-07-25 | 3.809 | 308,876 | -31,535 | 0.03% | 1,176,559 |
| 2019-07-26 | 2019-07-24 | 3.809 | 340,411 | -2,425 | 0.03% | 1,296,681 |
| 2019-07-25 | 2019-07-23 | 3.809 | 342,836 | -15,363 | 0.03% | 1,305,919 |
| 2019-07-24 | 2019-07-22 | 3.809 | 358,199 | -4,852 | 0.03% | 1,364,439 |
| 2019-07-23 | 2019-07-19 | 3.883 | 363,051 | -16,980 | 0.03% | 1,409,861 |
| 2019-07-22 | 2019-07-18 | 3.822 | 380,031 | -13,746 | 0.04% | 1,452,300 |
| 2019-07-19 | 2019-07-17 | 4.044 | 393,777 | +99,455 | 0.04% | 1,592,491 |
| 2019-07-18 | 2019-07-16 | 3.525 | 294,322 | -259,553 | 0.03% | 1,037,401 |
| 2019-07-17 | 2019-07-15 | 3.797 | 553,875 | -357,391 | 0.05% | 2,102,951 |
| 2019-07-16 | 2019-07-12 | 3.797 | 911,266 | 0.08% | 3,459,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy