History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 91,000 | +0 | 0.01% | 847,210 |
| 2025-10-13 | 2025-10-09 | 9.560 | 91,000 | +0 | 0.01% | 869,960 |
| 2025-10-10 | 2025-10-08 | 9.440 | 91,000 | +17,000 | 0.01% | 859,040 |
| 2025-10-09 | 2025-10-06 | 9.830 | 74,000 | +13,000 | 0.00% | 727,420 |
| 2025-10-08 | 2025-10-03 | 9.520 | 61,000 | +18,000 | 0.00% | 580,720 |
| 2025-10-06 | 2025-10-02 | 9.150 | 43,000 | +16,000 | 0.00% | 393,450 |
| 2025-09-30 | 2025-09-26 | 8.980 | 27,000 | -21,000 | 0.00% | 242,460 |
| 2025-09-29 | 2025-09-25 | 9.500 | 48,000 | -2,000 | 0.00% | 456,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 50,000 | -3,000 | 0.00% | 533,000 |
| 2025-09-23 | 2025-09-19 | 10.620 | 53,000 | -11,000 | 0.00% | 562,860 |
| 2025-09-18 | 2025-09-16 | 11.060 | 64,000 | +1,000 | 0.00% | 707,840 |
| 2025-09-17 | 2025-09-15 | 10.710 | 63,000 | +7,000 | 0.00% | 674,730 |
| 2025-09-16 | 2025-09-12 | 10.440 | 56,000 | -2,000 | 0.00% | 584,640 |
| 2025-09-12 | 2025-09-10 | 10.400 | 58,000 | +10,000 | 0.00% | 603,200 |
| 2025-09-11 | 2025-09-09 | 10.630 | 48,000 | +4,000 | 0.00% | 510,240 |
| 2025-09-10 | 2025-09-08 | 11.090 | 44,000 | +3,000 | 0.00% | 487,960 |
| 2025-09-09 | 2025-09-05 | 11.080 | 41,000 | +5,000 | 0.00% | 454,280 |
| 2025-09-08 | 2025-09-04 | 10.910 | 36,000 | -2,000 | 0.00% | 392,760 |
| 2025-09-05 | 2025-09-03 | 10.630 | 38,000 | +4,000 | 0.00% | 403,940 |
| 2025-09-04 | 2025-09-02 | 10.330 | 34,000 | +2,000 | 0.00% | 351,220 |
| 2025-09-03 | 2025-09-01 | 11.230 | 32,000 | -22,000 | 0.00% | 359,360 |
| 2025-09-02 | 2025-08-29 | 9.690 | 54,000 | +11,000 | 0.00% | 523,260 |
| 2025-09-01 | 2025-08-28 | 8.380 | 43,000 | -18,000 | 0.00% | 360,340 |
| 2025-08-29 | 2025-08-27 | 8.800 | 61,000 | -3,000 | 0.00% | 536,800 |
| 2025-08-27 | 2025-08-25 | 8.080 | 64,000 | +6,000 | 0.00% | 517,120 |
| 2025-08-26 | 2025-08-22 | 7.800 | 58,000 | +2,000 | 0.00% | 452,400 |
| 2025-08-25 | 2025-08-21 | 7.680 | 56,000 | -12,000 | 0.00% | 430,080 |
| 2025-08-22 | 2025-08-20 | 8.160 | 68,000 | -5,000 | 0.00% | 554,880 |
| 2025-08-21 | 2025-08-19 | 8.620 | 73,000 | -1,000 | 0.00% | 629,260 |
| 2025-08-20 | 2025-08-18 | 8.900 | 74,000 | +7,000 | 0.00% | 658,600 |
| 2025-08-19 | 2025-08-15 | 8.720 | 67,000 | -3,000 | 0.00% | 584,240 |
| 2025-08-18 | 2025-08-14 | 8.640 | 70,000 | -8,000 | 0.00% | 604,800 |
| 2025-08-15 | 2025-08-13 | 9.550 | 78,000 | +10,000 | 0.00% | 744,900 |
| 2025-08-14 | 2025-08-12 | 9.250 | 68,000 | +49,000 | 0.00% | 629,000 |
| 2025-08-13 | 2025-08-11 | 10.000 | 19,000 | -3,000 | 0.00% | 190,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 22,000 | +2,000 | 0.00% | 172,480 |
| 2025-08-11 | 2025-08-07 | 8.130 | 20,000 | -8,000 | 0.00% | 162,600 |
| 2025-08-08 | 2025-08-06 | 7.960 | 28,000 | -24,000 | 0.00% | 222,880 |
| 2025-08-07 | 2025-08-05 | 5.750 | 52,000 | -20,000 | 0.00% | 299,000 |
| 2025-08-06 | 2025-08-04 | 5.480 | 72,000 | -40,000 | 0.00% | 394,560 |
| 2025-08-04 | 2025-07-31 | 4.840 | 112,000 | -20,000 | 0.01% | 542,080 |
| 2025-08-01 | 2025-07-30 | 4.310 | 132,000 | -45,000 | 0.01% | 568,920 |
| 2025-07-31 | 2025-07-29 | 3.740 | 177,000 | -5,000 | 0.01% | 661,980 |
| 2025-07-29 | 2025-07-25 | 3.610 | 182,000 | -17,000 | 0.01% | 657,020 |
| 2025-07-25 | 2025-07-23 | 3.390 | 199,000 | -25,000 | 0.01% | 674,610 |
| 2025-07-24 | 2025-07-22 | 3.360 | 224,000 | -1,000 | 0.01% | 752,640 |
| 2025-07-23 | 2025-07-21 | 3.920 | 225,000 | -103,000 | 0.01% | 882,000 |
| 2025-07-22 | 2025-07-18 | 2.950 | 328,000 | -120,000 | 0.02% | 967,600 |
| 2025-07-18 | 2025-07-16 | 2.440 | 448,000 | -1,000 | 0.03% | 1,093,120 |
| 2025-07-17 | 2025-07-15 | 2.280 | 449,000 | -7,000 | 0.03% | 1,023,720 |
| 2025-07-04 | 2025-07-02 | 2.000 | 456,000 | -24,000 | 0.03% | 912,000 |
| 2025-06-18 | 2025-06-16 | 2.100 | 480,000 | -17,000 | 0.03% | 1,008,000 |
| 2025-06-17 | 2025-06-13 | 2.260 | 497,000 | -10,000 | 0.03% | 1,123,220 |
| 2025-06-16 | 2025-06-12 | 2.470 | 507,000 | -13,000 | 0.03% | 1,252,290 |
| 2025-06-13 | 2025-06-11 | 2.460 | 520,000 | -4,000 | 0.03% | 1,279,200 |
| 2025-06-11 | 2025-06-09 | 2.390 | 524,000 | -20,000 | 0.03% | 1,252,360 |
| 2025-06-03 | 2025-05-30 | 2.110 | 544,000 | -20,000 | 0.03% | 1,147,840 |
| 2025-05-30 | 2025-05-28 | 2.060 | 564,000 | -50,000 | 0.03% | 1,161,840 |
| 2025-03-19 | 2025-03-17 | 1.760 | 614,000 | +24,000 | 0.04% | 1,080,640 |
| 2025-03-05 | 2025-03-03 | 1.940 | 590,000 | -26,000 | 0.04% | 1,144,600 |
| 2025-02-28 | 2025-02-26 | 1.630 | 616,000 | +26,000 | 0.04% | 1,004,080 |
| 2024-10-30 | 2024-10-28 | 1.660 | 590,000 | +5,000 | 0.04% | 979,400 |
| 2024-10-29 | 2024-10-25 | 1.860 | 585,000 | +2,000 | 0.04% | 1,088,100 |
| 2024-10-28 | 2024-10-24 | 1.940 | 583,000 | +2,000 | 0.04% | 1,131,020 |
| 2024-10-25 | 2024-10-23 | 2.000 | 581,000 | -144,000 | 0.04% | 1,162,000 |
| 2024-10-18 | 2024-10-16 | 2.110 | 725,000 | -3,000 | 0.04% | 1,529,750 |
| 2024-10-16 | 2024-10-14 | 2.170 | 728,000 | -22,000 | 0.04% | 1,579,760 |
| 2024-10-10 | 2024-10-08 | 1.960 | 750,000 | +2,000 | 0.05% | 1,470,000 |
| 2024-10-09 | 2024-10-07 | 2.050 | 748,000 | -4,000 | 0.05% | 1,533,400 |
| 2024-10-08 | 2024-10-04 | 1.990 | 752,000 | +2,000 | 0.05% | 1,496,480 |
| 2024-10-07 | 2024-10-03 | 2.010 | 750,000 | +31,000 | 0.05% | 1,507,500 |
| 2024-10-04 | 2024-10-02 | 2.230 | 719,000 | -57,000 | 0.04% | 1,603,370 |
| 2024-10-03 | 2024-09-30 | 1.980 | 776,000 | +35,000 | 0.05% | 1,536,480 |
| 2024-10-02 | 2024-09-27 | 1.970 | 741,000 | +3,000 | 0.05% | 1,459,770 |
| 2024-09-27 | 2024-09-25 | 1.980 | 738,000 | +18,000 | 0.05% | 1,461,240 |
| 2024-09-26 | 2024-09-24 | 2.080 | 720,000 | +39,000 | 0.04% | 1,497,600 |
| 2024-09-25 | 2024-09-23 | 2.000 | 681,000 | +9,000 | 0.04% | 1,362,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 672,000 | -7,000 | 0.04% | 1,209,600 |
| 2024-09-20 | 2024-09-17 | 1.730 | 679,000 | +36,000 | 0.04% | 1,174,670 |
| 2024-09-10 | 2024-09-05 | 1.310 | 643,000 | -20,000 | 0.04% | 842,330 |
| 2024-09-04 | 2024-09-02 | 1.080 | 663,000 | -63,000 | 0.04% | 716,040 |
| 2024-08-07 | 2024-08-05 | 0.760 | 726,000 | +5,000 | 0.04% | 551,760 |
| 2024-07-15 | 2024-07-11 | 1.048 | 721,000 | +46,632 | 0.05% | 755,440 |
| 2024-07-09 | 2024-07-05 | 0.994 | 674,368 | +9,353 | 0.05% | 670,530 |
| 2024-07-08 | 2024-07-04 | 0.994 | 665,015 | -22,447 | 0.05% | 661,230 |
| 2024-07-05 | 2024-07-03 | 1.058 | 687,462 | +13,094 | 0.05% | 727,650 |
| 2024-07-03 | 2024-06-28 | 0.845 | 674,368 | +23,383 | 0.05% | 569,590 |
| 2024-07-02 | 2024-06-27 | 0.845 | 650,985 | +54,249 | 0.05% | 549,840 |
| 2024-06-28 | 2024-06-26 | 0.887 | 596,736 | +935 | 0.05% | 529,540 |
| 2024-06-27 | 2024-06-25 | 0.919 | 595,801 | +18,707 | 0.05% | 547,820 |
| 2024-06-20 | 2024-06-18 | 0.930 | 577,094 | +37,413 | 0.05% | 536,790 |
| 2024-06-14 | 2024-06-12 | 1.080 | 539,681 | +10,288 | 0.04% | 582,770 |
| 2024-06-03 | 2024-05-30 | 1.454 | 529,393 | +7,483 | 0.04% | 769,760 |
| 2024-05-29 | 2024-05-27 | 1.326 | 521,910 | -5,612 | 0.04% | 691,920 |
| 2024-05-28 | 2024-05-24 | 1.262 | 527,522 | +18,706 | 0.04% | 665,520 |
| 2024-05-27 | 2024-05-23 | 1.336 | 508,816 | +936 | 0.04% | 680,000 |
| 2024-05-23 | 2024-05-21 | 1.422 | 507,880 | +935 | 0.04% | 722,190 |
| 2024-05-22 | 2024-05-20 | 1.646 | 506,945 | -13,095 | 0.04% | 834,680 |
| 2024-05-21 | 2024-05-17 | 1.689 | 520,040 | +936 | 0.04% | 878,481 |
| 2024-05-20 | 2024-05-16 | 1.700 | 519,104 | +10,288 | 0.04% | 882,450 |
| 2024-05-17 | 2024-05-14 | 1.700 | 508,816 | +2,806 | 0.04% | 864,961 |
| 2024-05-16 | 2024-05-13 | 1.657 | 506,010 | +936 | 0.04% | 838,551 |
| 2024-05-14 | 2024-05-10 | 1.700 | 505,074 | +3,741 | 0.04% | 858,599 |
| 2024-05-10 | 2024-05-08 | 1.818 | 501,333 | +2,806 | 0.04% | 911,200 |
| 2024-05-09 | 2024-05-07 | 1.860 | 498,527 | +7,482 | 0.04% | 927,420 |
| 2024-05-08 | 2024-05-06 | 1.989 | 491,045 | +1,871 | 0.04% | 976,501 |
| 2024-05-06 | 2024-05-02 | 2.202 | 489,174 | -935 | 0.04% | 1,077,380 |
| 2024-05-03 | 2024-04-30 | 2.160 | 490,109 | +935 | 0.04% | 1,058,480 |
| 2024-04-08 | 2024-04-03 | 2.673 | 489,174 | -2,806 | 0.04% | 1,307,500 |
| 2024-04-05 | 2024-04-02 | 2.128 | 491,980 | +2,806 | 0.04% | 1,046,740 |
| 2023-12-27 | 2023-12-21 | 1.935 | 489,174 | -4,677 | 0.04% | 946,630 |
| 2023-12-20 | 2023-12-18 | 1.796 | 493,851 | +1,871 | 0.04% | 887,041 |
| 2023-11-13 | 2023-11-09 | 1.764 | 491,980 | +2,806 | 0.04% | 867,900 |
| 2023-10-26 | 2023-10-24 | 1.935 | 489,174 | -4,677 | 0.04% | 946,630 |
| 2023-10-18 | 2023-10-16 | 1.796 | 493,851 | -9,353 | 0.04% | 887,041 |
| 2023-10-05 | 2023-10-03 | 1.646 | 503,204 | -4,676 | 0.04% | 828,520 |
| 2023-09-04 | 2023-08-30 | 1.305 | 507,880 | +12,675 | 0.04% | 662,709 |
| 2023-06-12 | 2023-06-08 | 1.513 | 495,205 | -1,824 | 0.04% | 749,340 |
| 2023-06-01 | 2023-05-30 | 1.612 | 497,029 | -27,359 | 0.04% | 801,151 |
| 2023-05-23 | 2023-05-19 | 1.631 | 524,388 | +20,374 | 0.04% | 855,488 |
| 2023-05-18 | 2023-05-16 | 1.791 | 504,014 | -1,753 | 0.04% | 902,750 |
| 2023-05-05 | 2023-05-03 | 1.597 | 505,767 | +1,753 | 0.04% | 807,800 |
| 2023-04-27 | 2023-04-25 | 1.426 | 504,014 | -175,309 | 0.04% | 718,750 |
| 2023-04-26 | 2023-04-24 | 1.574 | 679,323 | +1,753 | 0.06% | 1,069,500 |
| 2023-04-04 | 2023-03-31 | 1.415 | 677,570 | -877 | 0.06% | 958,520 |
| 2023-03-29 | 2023-03-27 | 1.472 | 678,447 | +8,766 | 0.06% | 998,461 |
| 2023-03-27 | 2023-03-23 | 1.483 | 669,681 | +49,963 | 0.06% | 993,200 |
| 2023-03-24 | 2023-03-22 | 1.358 | 619,718 | -19,284 | 0.05% | 841,330 |
| 2023-03-23 | 2023-03-21 | 1.312 | 639,002 | +17,531 | 0.05% | 838,350 |
| 2023-03-21 | 2023-03-17 | 1.392 | 621,471 | +56,975 | 0.05% | 864,980 |
| 2023-03-20 | 2023-03-16 | 1.437 | 564,496 | -20,160 | 0.05% | 811,441 |
| 2023-03-16 | 2023-03-14 | 1.038 | 584,656 | +8,765 | 0.05% | 606,970 |
| 2023-03-15 | 2023-03-13 | 1.095 | 575,891 | -2,629 | 0.05% | 630,720 |
| 2023-03-14 | 2023-03-10 | 1.175 | 578,520 | +23,666 | 0.05% | 679,800 |
| 2023-03-13 | 2023-03-09 | 1.232 | 554,854 | +57,852 | 0.05% | 683,641 |
| 2023-03-09 | 2023-03-07 | 1.289 | 497,002 | -11,395 | 0.04% | 640,711 |
| 2023-03-08 | 2023-03-06 | 1.289 | 508,397 | -14,901 | 0.04% | 655,400 |
| 2023-03-03 | 2023-03-01 | 1.529 | 523,298 | -6,136 | 0.04% | 799,980 |
| 2023-03-02 | 2023-02-28 | 1.278 | 529,434 | +5,260 | 0.04% | 676,480 |
| 2023-02-28 | 2023-02-24 | 1.472 | 524,174 | +6,135 | 0.04% | 771,419 |
| 2023-02-24 | 2023-02-22 | 1.734 | 518,039 | +52,593 | 0.04% | 898,321 |
| 2023-02-20 | 2023-02-16 | 2.133 | 465,446 | +8,766 | 0.04% | 992,970 |
| 2023-02-09 | 2023-02-07 | 2.270 | 456,680 | +3,506 | 0.04% | 1,036,789 |
| 2023-01-11 | 2023-01-09 | 2.259 | 453,174 | -3,506 | 0.04% | 1,023,659 |
| 2022-12-13 | 2022-12-09 | 2.133 | 456,680 | +3,506 | 0.04% | 974,269 |
| 2022-12-02 | 2022-11-30 | 2.099 | 453,174 | +4,383 | 0.04% | 951,280 |
| 2022-11-24 | 2022-11-22 | 2.236 | 448,791 | +8,765 | 0.04% | 1,003,519 |
| 2022-11-21 | 2022-11-17 | 2.339 | 440,026 | -2,630 | 0.04% | 1,029,100 |
| 2022-10-21 | 2022-10-19 | 2.453 | 442,656 | +2,630 | 0.04% | 1,085,751 |
| 2022-09-22 | 2022-09-20 | 2.864 | 440,026 | +2,630 | 0.04% | 1,260,020 |
| 2022-09-01 | 2022-08-30 | 2.597 | 437,396 | +4,994 | 0.04% | 1,135,717 |
| 2022-06-27 | 2022-06-23 | 2.885 | 432,402 | -867 | 0.04% | 1,247,500 |
| 2022-06-23 | 2022-06-21 | 2.850 | 433,269 | -1,733 | 0.04% | 1,235,001 |
| 2022-06-13 | 2022-06-09 | 2.816 | 435,002 | -6,065 | 0.04% | 1,224,881 |
| 2022-06-06 | 2022-06-01 | 2.735 | 441,067 | -8,666 | 0.04% | 1,206,329 |
| 2022-05-30 | 2022-05-26 | 2.204 | 449,733 | +12,998 | 0.04% | 991,291 |
| 2022-05-27 | 2022-05-25 | 2.320 | 436,735 | +4,333 | 0.04% | 1,013,041 |
| 2022-05-25 | 2022-05-23 | 2.613 | 432,402 | +4,333 | 0.04% | 1,129,803 |
| 2022-05-24 | 2022-05-20 | 2.625 | 428,069 | +10,235 | 0.04% | 1,123,542 |
| 2022-04-28 | 2022-04-26 | 3.204 | 417,834 | +145,480 | 0.04% | 1,338,739 |
| 2022-04-27 | 2022-04-25 | 2.991 | 272,354 | +846 | 0.02% | 814,661 |
| 2022-04-22 | 2022-04-20 | 3.086 | 271,508 | +182,697 | 0.02% | 837,811 |
| 2022-04-13 | 2022-04-11 | 2.932 | 88,811 | +5,921 | 0.01% | 260,400 |
| 2022-04-06 | 2022-04-01 | 3.050 | 82,890 | +21,145 | 0.01% | 252,839 |
| 2022-03-08 | 2022-03-04 | 3.712 | 61,745 | +4,229 | 0.01% | 229,221 |
| 2022-03-04 | 2022-03-02 | 3.854 | 57,516 | -1,691 | 0.01% | 221,681 |
| 2022-02-24 | 2022-02-22 | 3.771 | 59,207 | -8,458 | 0.01% | 223,299 |
| 2022-02-17 | 2022-02-15 | 3.795 | 67,665 | +10,149 | 0.01% | 256,798 |
| 2022-02-11 | 2022-02-09 | 3.902 | 57,516 | +846 | 0.01% | 224,401 |
| 2022-02-10 | 2022-02-08 | 4.233 | 56,670 | -10,995 | 0.00% | 239,861 |
| 2022-01-18 | 2022-01-14 | 3.961 | 67,665 | -846 | 0.01% | 267,998 |
| 2022-01-04 | 2021-12-31 | 3.807 | 68,511 | -1,692 | 0.01% | 260,819 |
| 2021-12-30 | 2021-12-28 | 4.020 | 70,203 | -846 | 0.01% | 282,200 |
| 2021-12-02 | 2021-11-30 | 4.032 | 71,049 | -4,229 | 0.01% | 286,441 |
| 2021-11-30 | 2021-11-26 | 3.866 | 75,278 | -27,066 | 0.01% | 291,031 |
| 2021-11-02 | 2021-10-29 | 3.476 | 102,344 | -846 | 0.01% | 355,740 |
| 2021-10-29 | 2021-10-27 | 3.582 | 103,190 | +12,687 | 0.01% | 369,660 |
| 2021-10-05 | 2021-09-30 | 3.639 | 90,503 | +822 | 0.01% | 329,341 |
| 2021-09-15 | 2021-09-13 | 3.532 | 89,681 | -1,676 | 0.01% | 316,720 |
| 2021-08-06 | 2021-08-04 | 3.746 | 91,357 | -1,677 | 0.01% | 342,259 |
| 2021-08-02 | 2021-07-29 | 3.878 | 93,034 | -7,543 | 0.01% | 360,752 |
| 2021-07-27 | 2021-07-23 | 3.555 | 100,577 | -7,543 | 0.01% | 357,601 |
| 2021-07-23 | 2021-07-21 | 3.675 | 108,120 | -2,514 | 0.01% | 397,320 |
| 2021-07-20 | 2021-07-16 | 3.699 | 110,634 | -839 | 0.01% | 409,198 |
| 2021-07-19 | 2021-07-15 | 3.794 | 111,473 | +8,382 | 0.01% | 422,941 |
| 2021-06-25 | 2021-06-23 | 3.723 | 103,091 | +10,896 | 0.01% | 383,759 |
| 2021-06-15 | 2021-06-10 | 3.925 | 92,195 | -839 | 0.01% | 361,898 |
| 2021-05-28 | 2021-05-26 | 3.839 | 93,034 | +1,086 | 0.01% | 357,151 |
| 2021-05-24 | 2021-05-20 | 3.863 | 91,948 | -33,134 | 0.01% | 355,202 |
| 2021-05-21 | 2021-05-18 | 3.754 | 125,082 | -7,455 | 0.01% | 469,611 |
| 2021-05-18 | 2021-05-14 | 3.718 | 132,537 | -1,657 | 0.01% | 492,800 |
| 2021-05-17 | 2021-05-13 | 3.742 | 134,194 | +4,142 | 0.01% | 502,201 |
| 2021-05-14 | 2021-05-12 | 3.742 | 130,052 | +4,142 | 0.01% | 486,700 |
| 2021-05-13 | 2021-05-11 | 3.211 | 125,910 | -10,769 | 0.01% | 404,320 |
| 2021-05-11 | 2021-05-07 | 3.404 | 136,679 | +4,970 | 0.01% | 465,301 |
| 2021-05-10 | 2021-05-06 | 3.404 | 131,709 | -40,589 | 0.01% | 448,381 |
| 2021-05-07 | 2021-05-05 | 3.718 | 172,298 | -7,455 | 0.02% | 640,640 |
| 2021-05-06 | 2021-05-04 | 3.911 | 179,753 | -2,485 | 0.02% | 703,079 |
| 2021-05-04 | 2021-04-30 | 3.513 | 182,238 | -10,769 | 0.02% | 640,199 |
| 2021-04-30 | 2021-04-28 | 3.163 | 193,007 | -828 | 0.02% | 610,460 |
| 2021-04-27 | 2021-04-23 | 2.849 | 193,835 | +82,835 | 0.02% | 552,239 |
| 2021-03-18 | 2021-03-16 | 2.873 | 111,000 | -828 | 0.01% | 318,921 |
| 2021-03-17 | 2021-03-15 | 2.716 | 111,828 | +828 | 0.01% | 303,750 |
| 2021-03-15 | 2021-03-11 | 2.644 | 111,000 | -828 | 0.01% | 293,461 |
| 2021-03-11 | 2021-03-09 | 2.620 | 111,828 | +828 | 0.01% | 292,950 |
| 2021-03-05 | 2021-03-03 | 2.861 | 111,000 | -8,283 | 0.01% | 317,581 |
| 2021-03-02 | 2021-02-26 | 2.934 | 119,283 | -6,627 | 0.01% | 349,919 |
| 2021-02-22 | 2021-02-18 | 2.777 | 125,910 | -12,425 | 0.01% | 349,600 |
| 2021-02-05 | 2021-02-03 | 2.716 | 138,335 | +11,597 | 0.01% | 375,749 |
| 2021-02-04 | 2021-02-02 | 2.596 | 126,738 | +8,283 | 0.01% | 328,949 |
| 2021-02-03 | 2021-02-01 | 2.571 | 118,455 | -828 | 0.01% | 304,590 |
| 2021-01-28 | 2021-01-26 | 2.752 | 119,283 | -6,627 | 0.01% | 328,319 |
| 2021-01-27 | 2021-01-25 | 2.789 | 125,910 | +3,313 | 0.01% | 351,120 |
| 2021-01-26 | 2021-01-22 | 2.958 | 122,597 | +1,657 | 0.01% | 362,601 |
| 2021-01-20 | 2021-01-18 | 2.716 | 120,940 | -8,284 | 0.01% | 328,500 |
| 2021-01-14 | 2021-01-12 | 2.789 | 129,224 | -8,283 | 0.01% | 360,361 |
| 2021-01-13 | 2021-01-11 | 2.728 | 137,507 | +14,910 | 0.01% | 375,160 |
| 2021-01-06 | 2021-01-04 | 2.680 | 122,597 | -9,112 | 0.01% | 328,561 |
| 2020-12-15 | 2020-12-11 | 2.535 | 131,709 | +17,396 | 0.01% | 333,901 |
| 2020-11-25 | 2020-11-23 | 2.777 | 114,313 | -1,657 | 0.01% | 317,400 |
| 2020-11-02 | 2020-10-29 | 2.740 | 115,970 | +4,142 | 0.01% | 317,800 |
| 2020-10-28 | 2020-10-23 | 3.187 | 111,828 | -20,709 | 0.01% | 356,400 |
| 2020-10-23 | 2020-10-21 | 2.752 | 132,537 | -8,284 | 0.01% | 364,800 |
| 2020-10-16 | 2020-10-14 | 2.535 | 140,821 | +20,709 | 0.01% | 357,001 |
| 2020-10-15 | 2020-10-12 | 2.644 | 120,112 | +8,284 | 0.01% | 317,551 |
| 2020-10-09 | 2020-10-07 | 2.789 | 111,828 | -8,284 | 0.01% | 311,850 |
| 2020-10-06 | 2020-09-30 | 2.825 | 120,112 | +829 | 0.01% | 339,301 |
| 2020-09-29 | 2020-09-25 | 2.825 | 119,283 | -16,567 | 0.01% | 336,959 |
| 2020-09-25 | 2020-09-23 | 2.897 | 135,850 | +3,313 | 0.01% | 393,599 |
| 2020-09-22 | 2020-09-18 | 2.934 | 132,537 | +3,313 | 0.01% | 388,800 |
| 2020-09-11 | 2020-09-09 | 2.994 | 129,224 | -4,141 | 0.01% | 386,881 |
| 2020-09-09 | 2020-09-07 | 2.958 | 133,365 | +828 | 0.01% | 394,449 |
| 2020-09-08 | 2020-09-04 | 2.921 | 132,537 | +8,284 | 0.01% | 387,200 |
| 2020-09-02 | 2020-08-31 | 3.232 | 124,253 | +802 | 0.01% | 401,591 |
| 2020-08-10 | 2020-08-06 | 3.281 | 123,451 | +8,230 | 0.01% | 404,999 |
| 2020-08-07 | 2020-08-05 | 3.390 | 115,221 | -8,230 | 0.01% | 390,599 |
| 2020-08-05 | 2020-08-03 | 3.366 | 123,451 | +8,230 | 0.01% | 415,499 |
| 2020-07-21 | 2020-07-17 | 3.609 | 115,221 | -30,452 | 0.01% | 415,799 |
| 2020-07-20 | 2020-07-16 | 3.548 | 145,673 | -120,982 | 0.01% | 516,842 |
| 2020-07-17 | 2020-07-15 | 3.536 | 266,655 | +86,416 | 0.02% | 942,841 |
| 2020-07-15 | 2020-07-13 | 3.609 | 180,239 | +8,230 | 0.02% | 650,430 |
| 2020-07-14 | 2020-07-10 | 3.609 | 172,009 | -5,761 | 0.02% | 620,731 |
| 2020-07-13 | 2020-07-09 | 3.718 | 177,770 | -49,380 | 0.02% | 660,961 |
| 2020-07-09 | 2020-07-07 | 3.633 | 227,150 | +49,380 | 0.02% | 825,239 |
| 2020-07-07 | 2020-07-03 | 3.682 | 177,770 | -18,106 | 0.02% | 654,481 |
| 2020-07-06 | 2020-07-02 | 3.815 | 195,876 | +8,230 | 0.02% | 747,320 |
| 2020-07-03 | 2020-06-30 | 3.791 | 187,646 | -9,876 | 0.02% | 711,360 |
| 2020-07-02 | 2020-06-29 | 3.609 | 197,522 | -13,991 | 0.02% | 712,800 |
| 2020-06-30 | 2020-06-26 | 3.645 | 211,513 | +32,920 | 0.02% | 770,999 |
| 2020-06-29 | 2020-06-24 | 3.633 | 178,593 | +1,646 | 0.02% | 648,830 |
| 2020-06-26 | 2020-06-23 | 3.657 | 176,947 | -8,230 | 0.02% | 647,151 |
| 2020-06-23 | 2020-06-19 | 3.682 | 185,177 | -8,230 | 0.02% | 681,750 |
| 2020-06-22 | 2020-06-18 | 3.694 | 193,407 | +16,460 | 0.02% | 714,400 |
| 2020-06-19 | 2020-06-17 | 3.682 | 176,947 | +9,053 | 0.02% | 651,451 |
| 2020-06-18 | 2020-06-16 | 3.694 | 167,894 | +9,876 | 0.02% | 620,161 |
| 2020-06-17 | 2020-06-15 | 3.706 | 158,018 | -7,407 | 0.01% | 585,601 |
| 2020-06-11 | 2020-06-09 | 3.755 | 165,425 | +7,407 | 0.02% | 621,091 |
| 2020-06-09 | 2020-06-05 | 3.767 | 158,018 | -8,230 | 0.01% | 595,201 |
| 2020-06-05 | 2020-06-03 | 3.760 | 166,248 | +2,916 | 0.02% | 625,042 |
| 2020-06-03 | 2020-06-01 | 3.809 | 163,332 | +8,085 | 0.02% | 622,158 |
| 2020-05-27 | 2020-05-25 | 3.846 | 155,247 | -2,425 | 0.01% | 597,121 |
| 2020-05-26 | 2020-05-22 | 3.685 | 157,672 | +4,042 | 0.01% | 581,099 |
| 2020-05-25 | 2020-05-21 | 3.784 | 153,630 | +23,449 | 0.01% | 581,402 |
| 2020-05-20 | 2020-05-18 | 3.723 | 130,181 | -2,426 | 0.01% | 484,611 |
| 2020-05-14 | 2020-05-12 | 3.673 | 132,607 | -8,085 | 0.01% | 487,082 |
| 2020-05-13 | 2020-05-11 | 3.661 | 140,692 | +8,085 | 0.01% | 515,039 |
| 2020-05-07 | 2020-05-05 | 3.636 | 132,607 | -9,702 | 0.01% | 482,162 |
| 2020-05-06 | 2020-05-04 | 3.611 | 142,309 | +9,702 | 0.01% | 513,918 |
| 2020-05-05 | 2020-04-29 | 3.723 | 132,607 | -9,702 | 0.01% | 493,642 |
| 2020-04-29 | 2020-04-27 | 3.710 | 142,309 | +2,425 | 0.01% | 527,998 |
| 2020-04-27 | 2020-04-23 | 3.735 | 139,884 | +2,426 | 0.01% | 522,461 |
| 2020-04-22 | 2020-04-20 | 3.772 | 137,458 | -4,851 | 0.01% | 518,500 |
| 2020-04-21 | 2020-04-17 | 3.809 | 142,309 | +12,128 | 0.01% | 542,078 |
| 2020-04-17 | 2020-04-15 | 4.007 | 130,181 | -8,086 | 0.01% | 521,641 |
| 2020-04-16 | 2020-04-14 | 3.797 | 138,267 | +8,086 | 0.01% | 524,972 |
| 2020-04-15 | 2020-04-09 | 3.822 | 130,181 | -1,617 | 0.01% | 497,491 |
| 2020-04-09 | 2020-04-07 | 3.920 | 131,798 | +809 | 0.01% | 516,710 |
| 2020-04-08 | 2020-04-06 | 3.871 | 130,989 | -15,363 | 0.01% | 507,059 |
| 2020-04-07 | 2020-04-03 | 3.661 | 146,352 | -4,852 | 0.01% | 535,759 |
| 2020-04-06 | 2020-04-02 | 3.710 | 151,204 | -8,894 | 0.01% | 561,001 |
| 2020-04-02 | 2020-03-31 | 3.760 | 160,098 | +8,086 | 0.01% | 601,920 |
| 2020-04-01 | 2020-03-30 | 3.747 | 152,012 | -7,278 | 0.01% | 569,639 |
| 2020-03-31 | 2020-03-27 | 3.822 | 159,290 | -5,660 | 0.01% | 608,732 |
| 2020-03-27 | 2020-03-25 | 3.883 | 164,950 | +29,918 | 0.02% | 640,562 |
| 2020-03-26 | 2020-03-24 | 3.760 | 135,032 | -2,426 | 0.01% | 507,679 |
| 2020-03-25 | 2020-03-23 | 3.673 | 137,458 | -8,086 | 0.01% | 504,900 |
| 2020-03-24 | 2020-03-20 | 3.760 | 145,544 | -7,277 | 0.01% | 547,201 |
| 2020-03-23 | 2020-03-19 | 3.401 | 152,821 | +9,703 | 0.01% | 519,750 |
| 2020-03-20 | 2020-03-18 | 3.834 | 143,118 | +4,043 | 0.01% | 548,700 |
| 2020-03-19 | 2020-03-17 | 4.180 | 139,075 | +30,726 | 0.01% | 581,359 |
| 2020-03-18 | 2020-03-16 | 4.291 | 108,349 | +2,425 | 0.01% | 464,979 |
| 2020-03-17 | 2020-03-13 | 4.551 | 105,924 | -808 | 0.01% | 482,082 |
| 2020-03-16 | 2020-03-12 | 4.564 | 106,732 | +1,617 | 0.01% | 487,080 |
| 2020-03-13 | 2020-03-11 | 4.502 | 105,115 | -4,851 | 0.01% | 473,200 |
| 2020-03-12 | 2020-03-10 | 4.625 | 109,966 | +5,660 | 0.01% | 508,638 |
| 2020-03-11 | 2020-03-09 | 4.687 | 104,306 | -10,512 | 0.01% | 488,908 |
| 2020-03-10 | 2020-03-06 | 4.947 | 114,818 | +4,043 | 0.01% | 568,001 |
| 2020-03-09 | 2020-03-05 | 4.910 | 110,775 | -12,129 | 0.01% | 543,890 |
| 2020-03-06 | 2020-03-04 | 4.947 | 122,904 | -3,234 | 0.01% | 608,002 |
| 2020-03-05 | 2020-03-03 | 4.836 | 126,138 | +5,660 | 0.01% | 609,960 |
| 2020-03-03 | 2020-02-28 | 4.638 | 120,478 | -38,812 | 0.01% | 558,751 |
| 2020-03-02 | 2020-02-27 | 4.638 | 159,290 | +10,512 | 0.01% | 738,752 |
| 2020-02-28 | 2020-02-26 | 4.539 | 148,778 | -8,086 | 0.01% | 675,280 |
| 2020-02-27 | 2020-02-25 | 4.465 | 156,864 | +12,129 | 0.01% | 700,341 |
| 2020-02-26 | 2020-02-24 | 4.489 | 144,735 | +4,043 | 0.01% | 649,769 |
| 2020-02-25 | 2020-02-21 | 4.650 | 140,692 | +2,425 | 0.01% | 654,239 |
| 2020-02-24 | 2020-02-20 | 4.700 | 138,267 | +16,981 | 0.01% | 649,802 |
| 2020-02-21 | 2020-02-19 | 4.897 | 121,286 | +1,617 | 0.01% | 593,998 |
| 2020-02-20 | 2020-02-18 | 4.959 | 119,669 | -16,980 | 0.01% | 593,478 |
| 2020-02-19 | 2020-02-17 | 4.613 | 136,649 | -15,363 | 0.01% | 630,368 |
| 2020-02-18 | 2020-02-14 | 4.576 | 152,012 | +7,277 | 0.01% | 695,598 |
| 2020-02-17 | 2020-02-13 | 4.514 | 144,735 | +4,043 | 0.01% | 653,349 |
| 2020-02-14 | 2020-02-12 | 4.761 | 140,692 | +8,085 | 0.01% | 669,899 |
| 2020-02-13 | 2020-02-11 | 4.576 | 132,607 | -14,554 | 0.01% | 606,802 |
| 2020-02-12 | 2020-02-10 | 4.687 | 147,161 | +19,406 | 0.01% | 689,780 |
| 2020-02-11 | 2020-02-07 | 4.353 | 127,755 | -29,109 | 0.01% | 556,160 |
| 2020-02-10 | 2020-02-06 | 4.118 | 156,864 | -11,320 | 0.01% | 646,021 |
| 2020-02-06 | 2020-02-04 | 4.081 | 168,184 | +5,660 | 0.02% | 686,400 |
| 2020-02-05 | 2020-02-03 | 4.044 | 162,524 | -4,851 | 0.02% | 657,271 |
| 2020-02-03 | 2020-01-30 | 3.896 | 167,375 | +2,425 | 0.02% | 652,049 |
| 2020-01-31 | 2020-01-29 | 4.057 | 164,950 | +10,512 | 0.02% | 669,122 |
| 2020-01-30 | 2020-01-24 | 3.945 | 154,438 | -4,852 | 0.01% | 609,290 |
| 2020-01-21 | 2020-01-17 | 3.920 | 159,290 | -15,363 | 0.01% | 624,492 |
| 2020-01-20 | 2020-01-16 | 3.809 | 174,653 | -2,425 | 0.02% | 665,282 |
| 2020-01-17 | 2020-01-15 | 3.834 | 177,078 | +4,043 | 0.02% | 678,899 |
| 2020-01-14 | 2020-01-10 | 3.772 | 173,035 | +9,703 | 0.02% | 652,699 |
| 2020-01-13 | 2020-01-09 | 3.809 | 163,332 | +7,277 | 0.02% | 622,158 |
| 2020-01-07 | 2020-01-03 | 3.908 | 156,055 | -4,852 | 0.01% | 609,879 |
| 2020-01-03 | 2019-12-31 | 3.846 | 160,907 | -5,660 | 0.01% | 618,891 |
| 2020-01-02 | 2019-12-27 | 3.871 | 166,567 | -15,363 | 0.02% | 644,781 |
| 2019-12-27 | 2019-12-20 | 3.958 | 181,930 | +15,363 | 0.02% | 720,001 |
| 2019-12-20 | 2019-12-18 | 3.896 | 166,567 | +5,660 | 0.02% | 648,901 |
| 2019-12-19 | 2019-12-17 | 3.883 | 160,907 | -8,085 | 0.01% | 624,861 |
| 2019-12-18 | 2019-12-16 | 3.834 | 168,992 | -21,832 | 0.02% | 647,898 |
| 2019-12-17 | 2019-12-13 | 3.834 | 190,824 | -12,937 | 0.02% | 731,600 |
| 2019-12-16 | 2019-12-12 | 3.809 | 203,761 | +8,086 | 0.02% | 776,159 |
| 2019-12-11 | 2019-12-09 | 3.822 | 195,675 | +1,617 | 0.02% | 747,778 |
| 2019-12-05 | 2019-12-03 | 3.859 | 194,058 | -809 | 0.02% | 748,799 |
| 2019-12-04 | 2019-12-02 | 3.958 | 194,867 | -8,086 | 0.02% | 771,200 |
| 2019-12-03 | 2019-11-29 | 3.883 | 202,953 | -8,085 | 0.02% | 788,141 |
| 2019-11-29 | 2019-11-27 | 3.760 | 211,038 | +32,343 | 0.02% | 793,438 |
| 2019-11-28 | 2019-11-26 | 4.032 | 178,695 | -22,641 | 0.02% | 720,458 |
| 2019-11-27 | 2019-11-25 | 3.908 | 201,336 | +28,301 | 0.02% | 786,842 |
| 2019-11-26 | 2019-11-22 | 3.760 | 173,035 | +23,448 | 0.02% | 650,559 |
| 2019-11-25 | 2019-11-21 | 3.760 | 149,587 | -16,171 | 0.01% | 562,401 |
| 2019-11-22 | 2019-11-20 | 3.760 | 165,758 | +808 | 0.02% | 623,199 |
| 2019-11-21 | 2019-11-19 | 3.760 | 164,950 | +44,472 | 0.02% | 620,162 |
| 2019-11-20 | 2019-11-18 | 3.772 | 120,478 | -4,043 | 0.01% | 454,450 |
| 2019-11-19 | 2019-11-15 | 3.760 | 124,521 | -24,257 | 0.01% | 468,161 |
| 2019-11-18 | 2019-11-14 | 3.760 | 148,778 | +8,086 | 0.01% | 559,360 |
| 2019-11-15 | 2019-11-13 | 3.772 | 140,692 | -1,617 | 0.01% | 530,699 |
| 2019-11-12 | 2019-11-08 | 3.920 | 142,309 | -24,258 | 0.01% | 557,918 |
| 2019-11-11 | 2019-11-07 | 3.822 | 166,567 | +16,980 | 0.02% | 636,541 |
| 2019-11-08 | 2019-11-06 | 3.797 | 149,587 | +15,363 | 0.01% | 567,951 |
| 2019-11-06 | 2019-11-04 | 3.958 | 134,224 | -15,363 | 0.01% | 531,201 |
| 2019-11-04 | 2019-10-31 | 3.784 | 149,587 | +11,320 | 0.01% | 566,101 |
| 2019-11-01 | 2019-10-30 | 3.908 | 138,267 | +7,278 | 0.01% | 540,362 |
| 2019-10-31 | 2019-10-29 | 4.032 | 130,989 | -8,086 | 0.01% | 528,118 |
| 2019-10-30 | 2019-10-28 | 4.118 | 139,075 | +6,468 | 0.01% | 572,759 |
| 2019-10-29 | 2019-10-25 | 4.155 | 132,607 | +4,852 | 0.01% | 551,042 |
| 2019-10-28 | 2019-10-24 | 4.131 | 127,755 | -16,172 | 0.01% | 527,720 |
| 2019-10-25 | 2019-10-23 | 4.081 | 143,927 | -3,234 | 0.01% | 587,402 |
| 2019-10-24 | 2019-10-22 | 3.945 | 147,161 | +9,703 | 0.01% | 580,580 |
| 2019-10-23 | 2019-10-21 | 3.908 | 137,458 | -24,257 | 0.01% | 537,200 |
| 2019-10-17 | 2019-10-15 | 3.784 | 161,715 | -10,512 | 0.01% | 611,999 |
| 2019-10-16 | 2019-10-14 | 3.760 | 172,227 | -8,086 | 0.02% | 647,521 |
| 2019-10-15 | 2019-10-11 | 3.735 | 180,313 | -10,511 | 0.02% | 673,462 |
| 2019-10-14 | 2019-10-10 | 3.723 | 190,824 | +809 | 0.02% | 710,360 |
| 2019-10-11 | 2019-10-09 | 3.698 | 190,015 | +8,085 | 0.02% | 702,648 |
| 2019-10-09 | 2019-10-04 | 3.797 | 181,930 | -22,640 | 0.02% | 690,751 |
| 2019-10-08 | 2019-10-03 | 3.735 | 204,570 | -4,851 | 0.02% | 764,061 |
| 2019-10-03 | 2019-09-30 | 3.673 | 209,421 | -4,043 | 0.02% | 769,229 |
| 2019-10-02 | 2019-09-27 | 3.723 | 213,464 | +12,937 | 0.02% | 794,639 |
| 2019-09-30 | 2019-09-26 | 3.710 | 200,527 | +14,554 | 0.02% | 744,000 |
| 2019-09-27 | 2019-09-25 | 3.723 | 185,973 | +3,235 | 0.02% | 692,302 |
| 2019-09-26 | 2019-09-24 | 3.809 | 182,738 | +4,043 | 0.02% | 696,079 |
| 2019-09-25 | 2019-09-23 | 3.834 | 178,695 | -8,086 | 0.02% | 685,099 |
| 2019-09-24 | 2019-09-20 | 3.970 | 186,781 | +7,277 | 0.02% | 741,509 |
| 2019-09-23 | 2019-09-19 | 3.995 | 179,504 | +21,023 | 0.02% | 717,060 |
| 2019-09-20 | 2019-09-18 | 3.859 | 158,481 | -15,363 | 0.01% | 611,520 |
| 2019-09-18 | 2019-09-16 | 3.648 | 173,844 | -4,043 | 0.02% | 634,250 |
| 2019-09-16 | 2019-09-12 | 3.636 | 177,887 | -1,617 | 0.02% | 646,801 |
| 2019-09-12 | 2019-09-10 | 3.661 | 179,504 | +16,172 | 0.02% | 657,120 |
| 2019-09-11 | 2019-09-09 | 3.673 | 163,332 | +9,702 | 0.02% | 599,938 |
| 2019-09-10 | 2019-09-06 | 3.698 | 153,630 | -8,085 | 0.01% | 568,102 |
| 2019-09-03 | 2019-08-30 | 3.698 | 161,715 | +4,851 | 0.01% | 597,999 |
| 2019-09-02 | 2019-08-29 | 3.698 | 156,864 | -5,660 | 0.01% | 580,061 |
| 2019-08-30 | 2019-08-28 | 3.698 | 162,524 | -8,086 | 0.02% | 600,991 |
| 2019-08-29 | 2019-08-27 | 3.710 | 170,610 | +16,172 | 0.02% | 633,001 |
| 2019-08-28 | 2019-08-26 | 3.685 | 154,438 | +8,086 | 0.01% | 569,180 |
| 2019-08-27 | 2019-08-23 | 3.760 | 146,352 | +25,874 | 0.01% | 550,239 |
| 2019-08-26 | 2019-08-22 | 3.760 | 120,478 | +7,277 | 0.01% | 452,960 |
| 2019-08-23 | 2019-08-21 | 3.859 | 113,201 | -25,874 | 0.01% | 436,801 |
| 2019-08-22 | 2019-08-20 | 3.822 | 139,075 | +30,726 | 0.01% | 531,479 |
| 2019-08-21 | 2019-08-19 | 4.094 | 108,349 | +3,234 | 0.01% | 443,539 |
| 2019-08-20 | 2019-08-16 | 3.760 | 105,115 | +4,043 | 0.01% | 395,200 |
| 2019-08-16 | 2019-08-14 | 3.698 | 101,072 | +2,426 | 0.01% | 373,750 |
| 2019-08-15 | 2019-08-13 | 3.648 | 98,646 | -33,961 | 0.01% | 359,899 |
| 2019-08-13 | 2019-08-09 | 3.772 | 132,607 | -1,617 | 0.01% | 500,202 |
| 2019-08-12 | 2019-08-08 | 3.822 | 134,224 | +9,703 | 0.01% | 512,941 |
| 2019-08-08 | 2019-08-06 | 3.772 | 124,521 | +17,789 | 0.01% | 469,701 |
| 2019-08-07 | 2019-08-05 | 3.772 | 106,732 | -24,257 | 0.01% | 402,600 |
| 2019-08-06 | 2019-08-02 | 3.871 | 130,989 | -7,278 | 0.01% | 507,059 |
| 2019-08-05 | 2019-08-01 | 3.970 | 138,267 | -32,343 | 0.01% | 548,912 |
| 2019-08-02 | 2019-07-31 | 3.822 | 170,610 | +10,512 | 0.02% | 651,991 |
| 2019-07-31 | 2019-07-29 | 3.797 | 160,098 | +808 | 0.01% | 607,860 |
| 2019-07-30 | 2019-07-26 | 3.809 | 159,290 | +12,129 | 0.01% | 606,762 |
| 2019-07-29 | 2019-07-25 | 3.809 | 147,161 | -38,003 | 0.01% | 560,560 |
| 2019-07-26 | 2019-07-24 | 3.809 | 185,164 | -27,492 | 0.02% | 705,320 |
| 2019-07-25 | 2019-07-23 | 3.809 | 212,656 | +12,129 | 0.02% | 810,042 |
| 2019-07-24 | 2019-07-22 | 3.809 | 200,527 | +60,643 | 0.02% | 763,840 |
| 2019-07-23 | 2019-07-19 | 3.883 | 139,884 | -14,554 | 0.01% | 543,221 |
| 2019-07-22 | 2019-07-18 | 3.822 | 154,438 | +25,874 | 0.01% | 590,190 |
| 2019-07-19 | 2019-07-17 | 4.044 | 128,564 | -71,963 | 0.01% | 519,931 |
| 2019-07-18 | 2019-07-16 | 3.525 | 200,527 | -108,349 | 0.02% | 706,800 |
| 2019-07-17 | 2019-07-15 | 3.797 | 308,876 | +5,660 | 0.03% | 1,172,739 |
| 2019-07-16 | 2019-07-12 | 3.797 | 303,216 | 0.03% | 1,151,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy