History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 432,700 | +0 | 0.03% | 4,028,437 |
| 2025-10-13 | 2025-10-09 | 9.560 | 432,700 | +0 | 0.03% | 4,136,612 |
| 2025-10-10 | 2025-10-08 | 9.440 | 432,700 | +6,000 | 0.03% | 4,084,688 |
| 2025-10-09 | 2025-10-06 | 9.830 | 426,700 | -1,000 | 0.03% | 4,194,461 |
| 2025-10-08 | 2025-10-03 | 9.520 | 427,700 | -20,000 | 0.03% | 4,071,704 |
| 2025-10-06 | 2025-10-02 | 9.150 | 447,700 | +7,000 | 0.03% | 4,096,455 |
| 2025-10-03 | 2025-09-30 | 8.640 | 440,700 | -51,500 | 0.03% | 3,807,648 |
| 2025-10-02 | 2025-09-29 | 9.220 | 492,200 | +33,000 | 0.03% | 4,538,084 |
| 2025-09-30 | 2025-09-26 | 8.980 | 459,200 | -4,000 | 0.03% | 4,123,616 |
| 2025-09-29 | 2025-09-25 | 9.500 | 463,200 | -126,000 | 0.03% | 4,400,400 |
| 2025-09-26 | 2025-09-24 | 10.080 | 589,200 | +12,000 | 0.04% | 5,939,136 |
| 2025-09-25 | 2025-09-23 | 10.200 | 577,200 | +4,000 | 0.04% | 5,887,440 |
| 2025-09-24 | 2025-09-22 | 10.660 | 573,200 | +8,000 | 0.04% | 6,110,312 |
| 2025-09-23 | 2025-09-19 | 10.620 | 565,200 | +3,000 | 0.03% | 6,002,424 |
| 2025-09-22 | 2025-09-18 | 11.000 | 562,200 | -1,800 | 0.03% | 6,184,200 |
| 2025-09-19 | 2025-09-17 | 10.900 | 564,000 | +37,000 | 0.03% | 6,147,600 |
| 2025-09-18 | 2025-09-16 | 11.060 | 527,000 | +25,000 | 0.03% | 5,828,620 |
| 2025-09-17 | 2025-09-15 | 10.710 | 502,000 | +41,000 | 0.03% | 5,376,420 |
| 2025-09-16 | 2025-09-12 | 10.440 | 461,000 | +4,000 | 0.03% | 4,812,840 |
| 2025-09-15 | 2025-09-11 | 10.180 | 457,000 | +12,000 | 0.03% | 4,652,260 |
| 2025-09-12 | 2025-09-10 | 10.400 | 445,000 | -2,000 | 0.03% | 4,628,000 |
| 2025-09-11 | 2025-09-09 | 10.630 | 447,000 | +2,000 | 0.03% | 4,751,610 |
| 2025-09-10 | 2025-09-08 | 11.090 | 445,000 | +19,000 | 0.03% | 4,935,050 |
| 2025-09-09 | 2025-09-05 | 11.080 | 426,000 | -27,000 | 0.03% | 4,720,080 |
| 2025-09-08 | 2025-09-04 | 10.910 | 453,000 | +8,000 | 0.03% | 4,942,230 |
| 2025-09-05 | 2025-09-03 | 10.630 | 445,000 | +32,000 | 0.03% | 4,730,350 |
| 2025-09-04 | 2025-09-02 | 10.330 | 413,000 | -19,110 | 0.03% | 4,266,290 |
| 2025-09-03 | 2025-09-01 | 11.230 | 432,110 | +12,000 | 0.03% | 4,852,595 |
| 2025-09-02 | 2025-08-29 | 9.690 | 420,110 | -35,080 | 0.03% | 4,070,866 |
| 2025-09-01 | 2025-08-28 | 8.380 | 455,190 | +17,000 | 0.03% | 3,814,492 |
| 2025-08-29 | 2025-08-27 | 8.800 | 438,190 | +11,000 | 0.03% | 3,856,072 |
| 2025-08-28 | 2025-08-26 | 8.420 | 427,190 | -10,000 | 0.03% | 3,596,940 |
| 2025-08-27 | 2025-08-25 | 8.080 | 437,190 | +35,000 | 0.03% | 3,532,495 |
| 2025-08-26 | 2025-08-22 | 7.800 | 402,190 | +65,000 | 0.02% | 3,137,082 |
| 2025-08-25 | 2025-08-21 | 7.680 | 337,190 | -11,000 | 0.02% | 2,589,619 |
| 2025-08-22 | 2025-08-20 | 8.160 | 348,190 | -13,000 | 0.02% | 2,841,230 |
| 2025-08-21 | 2025-08-19 | 8.620 | 361,190 | +37,000 | 0.02% | 3,113,458 |
| 2025-08-20 | 2025-08-18 | 8.900 | 324,190 | +20,580 | 0.02% | 2,885,291 |
| 2025-08-19 | 2025-08-15 | 8.720 | 303,610 | +3,000 | 0.02% | 2,647,479 |
| 2025-08-18 | 2025-08-14 | 8.640 | 300,610 | +11,000 | 0.02% | 2,597,270 |
| 2025-08-15 | 2025-08-13 | 9.550 | 289,610 | -314,000 | 0.02% | 2,765,776 |
| 2025-08-14 | 2025-08-12 | 9.250 | 603,610 | +294,500 | 0.04% | 5,583,392 |
| 2025-08-13 | 2025-08-11 | 10.000 | 309,110 | -158,000 | 0.02% | 3,091,100 |
| 2025-08-12 | 2025-08-08 | 7.840 | 467,110 | +37,000 | 0.03% | 3,662,142 |
| 2025-08-11 | 2025-08-07 | 8.130 | 430,110 | +95,110 | 0.03% | 3,496,794 |
| 2025-08-08 | 2025-08-06 | 7.960 | 335,000 | -34,000 | 0.02% | 2,666,600 |
| 2025-08-07 | 2025-08-05 | 5.750 | 369,000 | +38,000 | 0.02% | 2,121,750 |
| 2025-08-06 | 2025-08-04 | 5.480 | 331,000 | -52,000 | 0.02% | 1,813,880 |
| 2025-08-05 | 2025-08-01 | 4.540 | 383,000 | -1,000 | 0.02% | 1,738,820 |
| 2025-08-04 | 2025-07-31 | 4.840 | 384,000 | +38,000 | 0.02% | 1,858,560 |
| 2025-08-01 | 2025-07-30 | 4.310 | 346,000 | +84,000 | 0.02% | 1,491,260 |
| 2025-07-31 | 2025-07-29 | 3.740 | 262,000 | -21,000 | 0.02% | 979,880 |
| 2025-07-30 | 2025-07-28 | 3.730 | 283,000 | +13,000 | 0.02% | 1,055,590 |
| 2025-07-29 | 2025-07-25 | 3.610 | 270,000 | -172,000 | 0.02% | 974,700 |
| 2025-07-28 | 2025-07-24 | 3.480 | 442,000 | +57,000 | 0.03% | 1,538,160 |
| 2025-07-25 | 2025-07-23 | 3.390 | 385,000 | -34,000 | 0.02% | 1,305,150 |
| 2025-07-24 | 2025-07-22 | 3.360 | 419,000 | +28,000 | 0.03% | 1,407,840 |
| 2025-07-23 | 2025-07-21 | 3.920 | 391,000 | +84,000 | 0.02% | 1,532,720 |
| 2025-07-22 | 2025-07-18 | 2.950 | 307,000 | +7,000 | 0.02% | 905,650 |
| 2025-07-21 | 2025-07-17 | 2.450 | 300,000 | +20,000 | 0.02% | 735,000 |
| 2025-07-18 | 2025-07-16 | 2.440 | 280,000 | +84,000 | 0.02% | 683,200 |
| 2025-07-17 | 2025-07-15 | 2.280 | 196,000 | +56,000 | 0.01% | 446,880 |
| 2025-07-16 | 2025-07-14 | 2.020 | 140,000 | -14,000 | 0.01% | 282,800 |
| 2025-06-17 | 2025-06-13 | 2.260 | 154,000 | -21,000 | 0.01% | 348,040 |
| 2025-06-11 | 2025-06-09 | 2.390 | 175,000 | +20,000 | 0.01% | 418,250 |
| 2025-06-06 | 2025-06-04 | 2.240 | 155,000 | +28,000 | 0.01% | 347,200 |
| 2025-05-30 | 2025-05-28 | 2.060 | 127,000 | +2,000 | 0.01% | 261,620 |
| 2025-05-20 | 2025-05-16 | 1.650 | 125,000 | -3,000 | 0.01% | 206,250 |
| 2025-05-16 | 2025-05-14 | 1.550 | 128,000 | +2,000 | 0.01% | 198,400 |
| 2025-05-14 | 2025-05-12 | 1.590 | 126,000 | +1,000 | 0.01% | 200,340 |
| 2025-05-08 | 2025-05-06 | 1.700 | 125,000 | +2,000 | 0.01% | 212,500 |
| 2025-04-28 | 2025-04-24 | 1.680 | 123,000 | +1,000 | 0.01% | 206,640 |
| 2025-04-25 | 2025-04-23 | 1.710 | 122,000 | +2,000 | 0.01% | 208,620 |
| 2025-04-24 | 2025-04-22 | 1.730 | 120,000 | +3,000 | 0.01% | 207,600 |
| 2025-04-22 | 2025-04-16 | 1.700 | 117,000 | +2,000 | 0.01% | 198,900 |
| 2025-03-20 | 2025-03-18 | 1.750 | 115,000 | -8,000 | 0.01% | 201,250 |
| 2025-03-12 | 2025-03-10 | 1.680 | 123,000 | +8,000 | 0.01% | 206,640 |
| 2025-03-05 | 2025-03-03 | 1.940 | 115,000 | -11,000 | 0.01% | 223,100 |
| 2025-03-04 | 2025-02-28 | 1.680 | 126,000 | -2,000 | 0.01% | 211,680 |
| 2025-02-28 | 2025-02-26 | 1.630 | 128,000 | +1,000 | 0.01% | 208,640 |
| 2025-02-27 | 2025-02-25 | 1.590 | 127,000 | +3,000 | 0.01% | 201,930 |
| 2025-02-26 | 2025-02-24 | 1.630 | 124,000 | +2,000 | 0.01% | 202,120 |
| 2025-02-25 | 2025-02-21 | 1.750 | 122,000 | +7,000 | 0.01% | 213,500 |
| 2025-02-24 | 2025-02-20 | 1.790 | 115,000 | -4,000 | 0.01% | 205,850 |
| 2025-02-21 | 2025-02-19 | 1.570 | 119,000 | +3,000 | 0.01% | 186,830 |
| 2025-02-20 | 2025-02-18 | 1.780 | 116,000 | +1,000 | 0.01% | 206,480 |
| 2025-02-06 | 2025-02-04 | 1.830 | 115,000 | +10,000 | 0.01% | 210,450 |
| 2025-01-06 | 2025-01-02 | 1.770 | 105,000 | -2,000 | 0.01% | 185,850 |
| 2024-12-16 | 2024-12-12 | 1.590 | 107,000 | +2,000 | 0.01% | 170,130 |
| 2024-11-29 | 2024-11-27 | 1.850 | 105,000 | -6,000 | 0.01% | 194,250 |
| 2024-11-01 | 2024-10-30 | 1.630 | 111,000 | +10,000 | 0.01% | 180,930 |
| 2024-10-29 | 2024-10-25 | 1.860 | 101,000 | +29,000 | 0.01% | 187,860 |
| 2024-10-28 | 2024-10-24 | 1.940 | 72,000 | +22,000 | 0.00% | 139,680 |
| 2024-10-25 | 2024-10-23 | 2.000 | 50,000 | +40,000 | 0.00% | 100,000 |
| 2024-10-24 | 2024-10-22 | 2.140 | 10,000 | +5,000 | 0.00% | 21,400 |
| 2024-10-08 | 2024-10-04 | 1.990 | 5,000 | +2,000 | 0.00% | 9,950 |
| 2024-10-07 | 2024-10-03 | 2.010 | 3,000 | -9,000 | 0.00% | 6,030 |
| 2024-10-04 | 2024-10-02 | 2.230 | 12,000 | +10,000 | 0.00% | 26,760 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,000 | -4,000 | 0.00% | 3,940 |
| 2024-09-30 | 2024-09-26 | 1.960 | 6,000 | -1,000 | 0.00% | 11,760 |
| 2024-09-27 | 2024-09-25 | 1.980 | 7,000 | +6,000 | 0.00% | 13,860 |
| 2024-09-25 | 2024-09-23 | 2.000 | 1,000 | -2,000 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 1.730 | 3,000 | -2,000 | 0.00% | 5,190 |
| 2024-09-17 | 2024-09-13 | 1.680 | 5,000 | +1,000 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 1.570 | 4,000 | -3,000 | 0.00% | 6,280 |
| 2024-09-12 | 2024-09-10 | 1.230 | 7,000 | -10,000 | 0.00% | 8,610 |
| 2024-09-10 | 2024-09-05 | 1.310 | 17,000 | -11,000 | 0.00% | 22,270 |
| 2024-09-09 | 2024-09-04 | 1.100 | 28,000 | +5,000 | 0.00% | 30,800 |
| 2024-09-05 | 2024-09-03 | 1.110 | 23,000 | +8,000 | 0.00% | 25,530 |
| 2024-09-04 | 2024-09-02 | 1.080 | 15,000 | -45,000 | 0.00% | 16,200 |
| 2024-08-28 | 2024-08-26 | 0.720 | 60,000 | -25,000 | 0.00% | 43,200 |
| 2024-08-21 | 2024-08-19 | 0.670 | 85,000 | +10,000 | 0.01% | 56,950 |
| 2024-08-16 | 2024-08-14 | 0.820 | 75,000 | +2,000 | 0.00% | 61,500 |
| 2024-08-08 | 2024-08-06 | 0.780 | 73,000 | +10,000 | 0.00% | 56,940 |
| 2024-08-02 | 2024-07-31 | 0.950 | 63,000 | +33,000 | 0.00% | 59,850 |
| 2024-07-26 | 2024-07-24 | 0.900 | 30,000 | -10,000 | 0.00% | 27,000 |
| 2024-07-15 | 2024-07-11 | 1.048 | 40,000 | +7,264 | 0.00% | 41,911 |
| 2024-07-11 | 2024-07-09 | 1.069 | 32,736 | +4,676 | 0.00% | 35,000 |
| 2024-06-27 | 2024-06-25 | 0.919 | 28,060 | -33,671 | 0.00% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.941 | 61,731 | +28,059 | 0.00% | 58,080 |
| 2024-06-12 | 2024-06-07 | 1.123 | 33,672 | +33,672 | 0.00% | 37,800 |
| 2023-09-25 | 2023-09-21 | 1.390 | 0 | -28,060 | ||
| 2023-09-04 | 2023-08-30 | 1.305 | 28,060 | +701 | 0.00% | 36,614 |
| 2023-08-22 | 2023-08-18 | 1.217 | 27,359 | +27,359 | 0.00% | 33,300 |
| 2023-04-03 | 2023-03-30 | 1.437 | 0 | -103,432 | ||
| 2023-02-28 | 2023-02-24 | 1.472 | 103,432 | -877 | 0.01% | 152,219 |
| 2023-02-27 | 2023-02-23 | 1.654 | 104,309 | -1,753 | 0.01% | 172,550 |
| 2023-02-24 | 2023-02-22 | 1.734 | 106,062 | -92,037 | 0.01% | 183,920 |
| 2023-02-22 | 2023-02-20 | 1.974 | 198,099 | +92,913 | 0.02% | 390,979 |
| 2023-02-21 | 2023-02-17 | 2.019 | 105,186 | +105,186 | 0.01% | 212,401 |
| 2023-02-20 | 2023-02-16 | 2.133 | 0 | -192,840 | ||
| 2023-02-17 | 2023-02-15 | 2.156 | 192,840 | +87,654 | 0.02% | 415,800 |
| 2023-02-15 | 2023-02-13 | 2.190 | 105,186 | +26,297 | 0.01% | 230,401 |
| 2023-02-14 | 2023-02-10 | 2.316 | 78,889 | +33,309 | 0.01% | 182,700 |
| 2023-02-13 | 2023-02-09 | 2.384 | 45,580 | -108,692 | 0.00% | 108,679 |
| 2023-02-10 | 2023-02-08 | 2.236 | 154,272 | +108,692 | 0.01% | 344,960 |
| 2023-02-09 | 2023-02-07 | 2.270 | 45,580 | -109,569 | 0.00% | 103,479 |
| 2023-02-08 | 2023-02-06 | 2.282 | 155,149 | +109,569 | 0.01% | 354,001 |
| 2023-02-07 | 2023-02-03 | 2.373 | 45,580 | +45,580 | 0.00% | 108,159 |
| 2023-02-06 | 2023-02-02 | 2.362 | 0 | -108,692 | ||
| 2023-02-03 | 2023-02-01 | 2.419 | 108,692 | -5,259 | 0.01% | 262,881 |
| 2023-02-02 | 2023-01-31 | 2.225 | 113,951 | -111,321 | 0.01% | 253,500 |
| 2023-02-01 | 2023-01-30 | 2.202 | 225,272 | +111,321 | 0.02% | 496,009 |
| 2023-01-31 | 2023-01-27 | 2.305 | 113,951 | +113,951 | 0.01% | 262,600 |
| 2023-01-30 | 2023-01-26 | 2.179 | 0 | -117,457 | ||
| 2023-01-27 | 2023-01-20 | 2.293 | 117,457 | +117,457 | 0.01% | 269,340 |
| 2023-01-26 | 2023-01-19 | 2.236 | 0 | -99,050 | ||
| 2023-01-17 | 2023-01-13 | 2.145 | 99,050 | +99,050 | 0.01% | 212,441 |
| 2023-01-13 | 2023-01-11 | 2.179 | 0 | -98,173 | ||
| 2023-01-11 | 2023-01-09 | 2.259 | 98,173 | -21,914 | 0.01% | 221,760 |
| 2023-01-10 | 2023-01-06 | 2.305 | 120,087 | +14,025 | 0.01% | 276,740 |
| 2023-01-06 | 2023-01-04 | 2.270 | 106,062 | +88,531 | 0.01% | 240,790 |
| 2023-01-05 | 2023-01-03 | 2.213 | 17,531 | -87,655 | 0.00% | 38,800 |
| 2023-01-04 | 2022-12-30 | 2.236 | 105,186 | +96,421 | 0.01% | 235,201 |
| 2023-01-03 | 2022-12-29 | 2.225 | 8,765 | -99,050 | 0.00% | 19,499 |
| 2022-12-30 | 2022-12-28 | 2.213 | 107,815 | +99,050 | 0.01% | 238,620 |
| 2022-12-22 | 2022-12-20 | 2.202 | 8,765 | -118,334 | 0.00% | 19,299 |
| 2022-12-21 | 2022-12-19 | 2.156 | 127,099 | +13,148 | 0.01% | 274,050 |
| 2022-12-20 | 2022-12-16 | 2.270 | 113,951 | +111,321 | 0.01% | 258,700 |
| 2022-12-15 | 2022-12-13 | 2.190 | 2,630 | -223,519 | 0.00% | 5,761 |
| 2022-12-14 | 2022-12-12 | 2.168 | 226,149 | +213,877 | 0.02% | 490,200 |
| 2022-12-13 | 2022-12-09 | 2.133 | 12,272 | -212,124 | 0.00% | 26,181 |
| 2022-12-12 | 2022-12-08 | 2.065 | 224,396 | +224,396 | 0.02% | 463,361 |
| 2022-12-07 | 2022-12-05 | 2.179 | 0 | -121,840 | ||
| 2022-12-06 | 2022-12-02 | 2.065 | 121,840 | -11,395 | 0.01% | 251,590 |
| 2022-12-05 | 2022-12-01 | 2.213 | 133,235 | +121,840 | 0.01% | 294,880 |
| 2022-12-02 | 2022-11-30 | 2.099 | 11,395 | -106,939 | 0.00% | 23,920 |
| 2022-12-01 | 2022-11-29 | 2.168 | 118,334 | -12,271 | 0.01% | 256,501 |
| 2022-11-30 | 2022-11-28 | 2.213 | 130,605 | +112,198 | 0.01% | 289,059 |
| 2022-11-29 | 2022-11-25 | 2.225 | 18,407 | -94,667 | 0.00% | 40,949 |
| 2022-11-25 | 2022-11-23 | 2.213 | 113,074 | +112,197 | 0.01% | 250,259 |
| 2022-11-22 | 2022-11-18 | 2.282 | 877 | -94,667 | 0.00% | 2,001 |
| 2022-11-21 | 2022-11-17 | 2.339 | 95,544 | +94,667 | 0.01% | 223,451 |
| 2022-11-18 | 2022-11-16 | 2.270 | 877 | -127,975 | 0.00% | 1,991 |
| 2022-11-17 | 2022-11-15 | 2.373 | 128,852 | +32,432 | 0.01% | 305,759 |
| 2022-11-16 | 2022-11-14 | 2.259 | 96,420 | +96,420 | 0.01% | 217,800 |
| 2022-11-11 | 2022-11-09 | 2.270 | 0 | -97,297 | ||
| 2022-11-09 | 2022-11-07 | 2.487 | 97,297 | -876 | 0.01% | 241,981 |
| 2022-11-08 | 2022-11-04 | 2.441 | 98,173 | +4,383 | 0.01% | 239,680 |
| 2022-11-07 | 2022-11-03 | 2.567 | 93,790 | +93,790 | 0.01% | 240,749 |
| 2022-10-31 | 2022-10-27 | 2.373 | 0 | -119,210 | ||
| 2022-10-28 | 2022-10-26 | 2.282 | 119,210 | -104,309 | 0.01% | 271,999 |
| 2022-10-27 | 2022-10-25 | 2.247 | 223,519 | +119,210 | 0.02% | 502,350 |
| 2022-10-25 | 2022-10-21 | 2.396 | 104,309 | +103,432 | 0.01% | 249,900 |
| 2022-10-20 | 2022-10-18 | 2.635 | 877 | -113,951 | 0.00% | 2,311 |
| 2022-10-18 | 2022-10-14 | 2.293 | 114,828 | +95,544 | 0.01% | 263,311 |
| 2022-10-14 | 2022-10-12 | 2.305 | 19,284 | -201,606 | 0.00% | 44,440 |
| 2022-10-13 | 2022-10-11 | 2.498 | 220,890 | +113,951 | 0.02% | 551,881 |
| 2022-10-12 | 2022-10-10 | 2.533 | 106,939 | -19,284 | 0.01% | 270,841 |
| 2022-10-11 | 2022-10-07 | 2.727 | 126,223 | -10,518 | 0.01% | 344,161 |
| 2022-10-10 | 2022-10-06 | 2.670 | 136,741 | +121,840 | 0.01% | 365,040 |
| 2022-10-07 | 2022-10-05 | 2.704 | 14,901 | -116,581 | 0.00% | 40,289 |
| 2022-10-06 | 2022-10-03 | 2.704 | 131,482 | +8,766 | 0.01% | 355,500 |
| 2022-10-05 | 2022-09-30 | 2.681 | 122,716 | +17,530 | 0.01% | 328,999 |
| 2022-10-03 | 2022-09-29 | 2.624 | 105,186 | +103,433 | 0.01% | 276,001 |
| 2022-09-30 | 2022-09-28 | 2.487 | 1,753 | -102,556 | 0.00% | 4,360 |
| 2022-09-28 | 2022-09-26 | 2.681 | 104,309 | +102,556 | 0.01% | 279,650 |
| 2022-09-26 | 2022-09-22 | 2.727 | 1,753 | -113,075 | 0.00% | 4,780 |
| 2022-09-23 | 2022-09-21 | 2.818 | 114,828 | +114,828 | 0.01% | 323,571 |
| 2022-09-22 | 2022-09-20 | 2.864 | 0 | -131,482 | ||
| 2022-09-21 | 2022-09-19 | 2.829 | 131,482 | -118,334 | 0.01% | 372,000 |
| 2022-09-20 | 2022-09-16 | 2.795 | 249,816 | +234,915 | 0.02% | 698,251 |
| 2022-09-19 | 2022-09-15 | 2.738 | 14,901 | -105,186 | 0.00% | 40,799 |
| 2022-09-16 | 2022-09-14 | 2.658 | 120,087 | -16,654 | 0.01% | 319,211 |
| 2022-09-15 | 2022-09-13 | 2.692 | 136,741 | +116,580 | 0.01% | 368,160 |
| 2022-09-13 | 2022-09-08 | 2.704 | 20,161 | -87,654 | 0.00% | 54,511 |
| 2022-09-09 | 2022-09-07 | 2.624 | 107,815 | +103,432 | 0.01% | 282,900 |
| 2022-09-08 | 2022-09-06 | 2.647 | 4,383 | -106,938 | 0.00% | 11,601 |
| 2022-09-07 | 2022-09-05 | 2.704 | 111,321 | +110,444 | 0.01% | 300,989 |
| 2022-09-01 | 2022-08-30 | 2.597 | 877 | -90,109 | 0.00% | 2,277 |
| 2022-08-30 | 2022-08-26 | 2.723 | 90,986 | +90,119 | 0.01% | 247,799 |
| 2022-08-29 | 2022-08-25 | 2.654 | 867 | -131,713 | 0.00% | 2,301 |
| 2022-08-26 | 2022-08-24 | 2.654 | 132,580 | +129,980 | 0.01% | 351,900 |
| 2022-08-25 | 2022-08-23 | 2.620 | 2,600 | -218,367 | 0.00% | 6,811 |
| 2022-08-24 | 2022-08-22 | 2.654 | 220,967 | +110,050 | 0.02% | 586,500 |
| 2022-08-23 | 2022-08-19 | 2.747 | 110,917 | -7,799 | 0.01% | 304,641 |
| 2022-08-22 | 2022-08-18 | 2.793 | 118,716 | +102,252 | 0.01% | 331,541 |
| 2022-08-19 | 2022-08-17 | 2.793 | 16,464 | -114,383 | 0.00% | 45,979 |
| 2022-08-18 | 2022-08-16 | 2.862 | 130,847 | +130,847 | 0.01% | 374,480 |
| 2022-08-17 | 2022-08-15 | 2.827 | 0 | -103,118 | ||
| 2022-08-16 | 2022-08-12 | 2.758 | 103,118 | -44,193 | 0.01% | 284,410 |
| 2022-08-15 | 2022-08-11 | 2.770 | 147,311 | +116,116 | 0.01% | 407,999 |
| 2022-08-12 | 2022-08-10 | 2.770 | 31,195 | -115,250 | 0.00% | 86,399 |
| 2022-08-11 | 2022-08-09 | 2.781 | 146,445 | +129,114 | 0.01% | 407,291 |
| 2022-08-10 | 2022-08-08 | 2.735 | 17,331 | -97,052 | 0.00% | 47,401 |
| 2022-08-09 | 2022-08-05 | 2.597 | 114,383 | -122,182 | 0.01% | 297,000 |
| 2022-08-08 | 2022-08-04 | 2.608 | 236,565 | +218,368 | 0.02% | 616,981 |
| 2022-08-05 | 2022-08-03 | 2.700 | 18,197 | -117,849 | 0.00% | 49,139 |
| 2022-08-03 | 2022-08-01 | 2.643 | 136,046 | +103,984 | 0.01% | 359,529 |
| 2022-08-02 | 2022-07-29 | 2.677 | 32,062 | -125,648 | 0.00% | 85,840 |
| 2022-08-01 | 2022-07-28 | 2.712 | 157,710 | +129,981 | 0.01% | 427,701 |
| 2022-07-29 | 2022-07-27 | 2.700 | 27,729 | -110,917 | 0.00% | 74,879 |
| 2022-07-28 | 2022-07-26 | 2.700 | 138,646 | +136,913 | 0.01% | 374,400 |
| 2022-07-27 | 2022-07-25 | 2.666 | 1,733 | -227,033 | 0.00% | 4,620 |
| 2022-07-26 | 2022-07-22 | 2.712 | 228,766 | +228,766 | 0.02% | 620,401 |
| 2022-07-25 | 2022-07-21 | 2.735 | 0 | -192,371 | ||
| 2022-07-22 | 2022-07-20 | 2.793 | 192,371 | +113,516 | 0.02% | 537,239 |
| 2022-07-21 | 2022-07-19 | 2.747 | 78,855 | +75,389 | 0.01% | 216,580 |
| 2022-07-20 | 2022-07-18 | 2.758 | 3,466 | -207,969 | 0.00% | 9,560 |
| 2022-07-19 | 2022-07-15 | 2.677 | 211,435 | +207,102 | 0.02% | 566,080 |
| 2022-07-18 | 2022-07-14 | 2.700 | 4,333 | -110,050 | 0.00% | 11,701 |
| 2022-07-15 | 2022-07-13 | 2.735 | 114,383 | +110,050 | 0.01% | 312,840 |
| 2022-07-13 | 2022-07-11 | 2.839 | 4,333 | -92,719 | 0.00% | 12,301 |
| 2022-07-12 | 2022-07-08 | 2.827 | 97,052 | +92,719 | 0.01% | 274,400 |
| 2022-07-06 | 2022-07-04 | 2.850 | 4,333 | -88,386 | 0.00% | 12,351 |
| 2022-07-05 | 2022-06-30 | 2.827 | 92,719 | +88,386 | 0.01% | 262,149 |
| 2022-06-29 | 2022-06-27 | 2.920 | 4,333 | -101,385 | 0.00% | 12,651 |
| 2022-06-28 | 2022-06-24 | 2.920 | 105,718 | +99,652 | 0.01% | 308,661 |
| 2022-06-27 | 2022-06-23 | 2.885 | 6,066 | -103,118 | 0.00% | 17,501 |
| 2022-06-24 | 2022-06-22 | 2.862 | 109,184 | +103,985 | 0.01% | 312,481 |
| 2022-06-20 | 2022-06-16 | 2.816 | 5,199 | -103,985 | 0.00% | 14,639 |
| 2022-06-17 | 2022-06-15 | 2.781 | 109,184 | +108,317 | 0.01% | 303,661 |
| 2022-06-16 | 2022-06-14 | 2.723 | 867 | -116,116 | 0.00% | 2,361 |
| 2022-06-15 | 2022-06-13 | 2.816 | 116,983 | +32,062 | 0.01% | 329,401 |
| 2022-06-14 | 2022-06-10 | 2.931 | 84,921 | -35,528 | 0.01% | 248,921 |
| 2022-06-13 | 2022-06-09 | 2.816 | 120,449 | +92,720 | 0.01% | 339,161 |
| 2022-06-10 | 2022-06-08 | 2.885 | 27,729 | -124,782 | 0.00% | 79,999 |
| 2022-06-09 | 2022-06-07 | 2.677 | 152,511 | +51,993 | 0.01% | 408,321 |
| 2022-06-08 | 2022-06-06 | 2.747 | 100,518 | +99,651 | 0.01% | 276,079 |
| 2022-06-07 | 2022-06-02 | 2.827 | 867 | -219,233 | 0.00% | 2,451 |
| 2022-06-06 | 2022-06-01 | 2.735 | 220,100 | +219,233 | 0.02% | 601,979 |
| 2022-06-02 | 2022-05-31 | 2.435 | 867 | -111,783 | 0.00% | 2,111 |
| 2022-06-01 | 2022-05-30 | 2.227 | 112,650 | +111,783 | 0.01% | 250,900 |
| 2022-05-31 | 2022-05-27 | 2.262 | 867 | -118,715 | 0.00% | 1,961 |
| 2022-05-30 | 2022-05-26 | 2.204 | 119,582 | +116,982 | 0.01% | 263,580 |
| 2022-05-27 | 2022-05-25 | 2.320 | 2,600 | -252,162 | 0.00% | 6,031 |
| 2022-05-26 | 2022-05-24 | 2.493 | 254,762 | +233,965 | 0.02% | 635,040 |
| 2022-05-25 | 2022-05-23 | 2.613 | 20,797 | -222,700 | 0.00% | 54,340 |
| 2022-05-24 | 2022-05-20 | 2.625 | 243,497 | +241,805 | 0.02% | 639,101 |
| 2022-05-23 | 2022-05-19 | 2.625 | 1,692 | -148,018 | 0.00% | 4,441 |
| 2022-05-20 | 2022-05-18 | 2.625 | 149,710 | +22,837 | 0.01% | 392,940 |
| 2022-05-19 | 2022-05-17 | 2.636 | 126,873 | +16,917 | 0.01% | 334,501 |
| 2022-05-18 | 2022-05-16 | 2.660 | 109,956 | -846 | 0.01% | 292,499 |
| 2022-05-17 | 2022-05-13 | 2.790 | 110,802 | -135,331 | 0.01% | 309,159 |
| 2022-05-16 | 2022-05-12 | 2.861 | 246,133 | +241,058 | 0.02% | 704,219 |
| 2022-05-13 | 2022-05-11 | 2.956 | 5,075 | -219,913 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 3.027 | 224,988 | +110,802 | 0.02% | 680,961 |
| 2022-05-11 | 2022-05-06 | 3.062 | 114,186 | +114,186 | 0.01% | 349,651 |
| 2022-05-10 | 2022-05-05 | 3.157 | 0 | -203,842 | ||
| 2022-05-06 | 2022-05-04 | 3.157 | 203,842 | +202,996 | 0.02% | 643,469 |
| 2022-05-05 | 2022-05-03 | 3.157 | 846 | -93,040 | 0.00% | 2,671 |
| 2022-05-04 | 2022-04-29 | 3.133 | 93,886 | -123,489 | 0.01% | 294,150 |
| 2022-05-03 | 2022-04-28 | 3.074 | 217,375 | +195,384 | 0.02% | 668,199 |
| 2022-04-28 | 2022-04-26 | 3.204 | 21,991 | -78,661 | 0.00% | 70,459 |
| 2022-04-27 | 2022-04-25 | 2.991 | 100,652 | +99,806 | 0.01% | 301,069 |
| 2022-04-26 | 2022-04-22 | 3.121 | 846 | -90,502 | 0.00% | 2,641 |
| 2022-04-25 | 2022-04-21 | 3.098 | 91,348 | -113,340 | 0.01% | 282,959 |
| 2022-04-22 | 2022-04-20 | 3.086 | 204,688 | +114,185 | 0.02% | 631,620 |
| 2022-04-21 | 2022-04-19 | 3.216 | 90,503 | +90,503 | 0.01% | 291,041 |
| 2022-04-20 | 2022-04-14 | 3.310 | 0 | -91,348 | ||
| 2022-04-12 | 2022-04-08 | 3.169 | 91,348 | +90,502 | 0.01% | 289,439 |
| 2022-04-06 | 2022-04-01 | 3.050 | 846 | -86,273 | 0.00% | 2,581 |
| 2022-04-04 | 2022-03-31 | 3.310 | 87,119 | +87,119 | 0.01% | 288,399 |
| 2022-04-01 | 2022-03-30 | 3.169 | 0 | -187,772 | ||
| 2022-03-31 | 2022-03-29 | 3.511 | 187,772 | +88,811 | 0.02% | 659,341 |
| 2022-03-29 | 2022-03-25 | 3.488 | 98,961 | +98,961 | 0.01% | 345,151 |
| 2022-03-28 | 2022-03-24 | 3.476 | 0 | -219,913 | ||
| 2022-03-25 | 2022-03-23 | 3.405 | 219,913 | +109,957 | 0.02% | 748,801 |
| 2022-03-24 | 2022-03-22 | 3.476 | 109,956 | +91,348 | 0.01% | 382,199 |
| 2022-03-23 | 2022-03-21 | 3.440 | 18,608 | -112,494 | 0.00% | 64,020 |
| 2022-03-22 | 2022-03-18 | 3.358 | 131,102 | +128,565 | 0.01% | 440,200 |
| 2022-03-21 | 2022-03-17 | 3.381 | 2,537 | -77,816 | 0.00% | 8,578 |
| 2022-03-17 | 2022-03-15 | 3.310 | 80,353 | +77,816 | 0.01% | 266,001 |
| 2022-03-16 | 2022-03-14 | 3.452 | 2,537 | -125,182 | 0.00% | 8,758 |
| 2022-03-14 | 2022-03-10 | 3.618 | 127,719 | +125,182 | 0.01% | 462,061 |
| 2022-03-09 | 2022-03-07 | 3.618 | 2,537 | -84,582 | 0.00% | 9,178 |
| 2022-03-08 | 2022-03-04 | 3.712 | 87,119 | +86,273 | 0.01% | 323,419 |
| 2022-03-07 | 2022-03-03 | 3.736 | 846 | -90,502 | 0.00% | 3,161 |
| 2022-03-04 | 2022-03-02 | 3.854 | 91,348 | -27,912 | 0.01% | 352,078 |
| 2022-03-03 | 2022-03-01 | 4.008 | 119,260 | +119,260 | 0.01% | 477,988 |
| 2022-03-02 | 2022-02-28 | 3.925 | 0 | -211,455 | ||
| 2022-03-01 | 2022-02-25 | 3.831 | 211,455 | +174,239 | 0.02% | 810,001 |
| 2022-02-28 | 2022-02-24 | 3.724 | 37,216 | -58,362 | 0.00% | 138,600 |
| 2022-02-25 | 2022-02-23 | 3.807 | 95,578 | -103,189 | 0.01% | 363,862 |
| 2022-02-24 | 2022-02-22 | 3.771 | 198,767 | +198,767 | 0.02% | 749,649 |
| 2022-02-23 | 2022-02-21 | 3.819 | 0 | -104,882 | ||
| 2022-02-22 | 2022-02-18 | 3.783 | 104,882 | +103,190 | 0.01% | 396,802 |
| 2022-02-21 | 2022-02-17 | 3.819 | 1,692 | -209,763 | 0.00% | 6,461 |
| 2022-02-18 | 2022-02-16 | 3.771 | 211,455 | +211,455 | 0.02% | 797,501 |
| 2022-02-17 | 2022-02-15 | 3.795 | 0 | -87,965 | ||
| 2022-02-16 | 2022-02-14 | 3.842 | 87,965 | -16,917 | 0.01% | 337,999 |
| 2022-02-15 | 2022-02-11 | 3.890 | 104,882 | +91,349 | 0.01% | 407,962 |
| 2022-02-14 | 2022-02-10 | 3.902 | 13,533 | -93,886 | 0.00% | 52,800 |
| 2022-02-11 | 2022-02-09 | 3.902 | 107,419 | +94,732 | 0.01% | 419,100 |
| 2022-02-10 | 2022-02-08 | 4.233 | 12,687 | -199,613 | 0.00% | 53,699 |
| 2022-02-09 | 2022-02-07 | 4.138 | 212,300 | +95,577 | 0.02% | 878,498 |
| 2022-02-08 | 2022-02-04 | 3.913 | 116,723 | +114,186 | 0.01% | 456,780 |
| 2022-02-07 | 2022-01-31 | 3.831 | 2,537 | -846 | 0.00% | 9,718 |
| 2022-02-04 | 2022-01-27 | 3.677 | 3,383 | -94,732 | 0.00% | 12,439 |
| 2022-01-28 | 2022-01-26 | 3.724 | 98,115 | +98,115 | 0.01% | 365,400 |
| 2022-01-26 | 2022-01-24 | 3.831 | 0 | -47,366 | ||
| 2022-01-25 | 2022-01-21 | 3.866 | 47,366 | -32,141 | 0.00% | 183,121 |
| 2022-01-24 | 2022-01-20 | 3.831 | 79,507 | +79,507 | 0.01% | 304,560 |
| 2022-01-21 | 2022-01-19 | 3.831 | 0 | -87,119 | ||
| 2022-01-20 | 2022-01-18 | 3.795 | 87,119 | +87,119 | 0.01% | 330,629 |
| 2022-01-19 | 2022-01-17 | 3.807 | 0 | -88,811 | ||
| 2022-01-18 | 2022-01-14 | 3.961 | 88,811 | +88,811 | 0.01% | 351,750 |
| 2022-01-17 | 2022-01-13 | 3.925 | 0 | -77,815 | ||
| 2022-01-14 | 2022-01-12 | 3.795 | 77,815 | +75,278 | 0.01% | 295,319 |
| 2022-01-12 | 2022-01-10 | 3.783 | 2,537 | -103,190 | 0.00% | 9,598 |
| 2022-01-11 | 2022-01-07 | 3.748 | 105,727 | +105,727 | 0.01% | 396,249 |
| 2022-01-06 | 2022-01-04 | 3.925 | 0 | -98,961 | ||
| 2022-01-05 | 2022-01-03 | 3.925 | 98,961 | +98,961 | 0.01% | 388,441 |
| 2019-07-16 | 2019-07-12 | 3.797 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy