History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 5,707,000 | +0 | 0.35% | 53,132,170 |
| 2025-10-13 | 2025-10-09 | 9.560 | 5,707,000 | +0 | 0.35% | 54,558,920 |
| 2025-10-10 | 2025-10-08 | 9.440 | 5,707,000 | +5,000 | 0.35% | 53,874,080 |
| 2025-10-09 | 2025-10-06 | 9.830 | 5,702,000 | -3,000 | 0.35% | 56,050,660 |
| 2025-10-08 | 2025-10-03 | 9.520 | 5,705,000 | +7,000 | 0.35% | 54,311,600 |
| 2025-10-06 | 2025-10-02 | 9.150 | 5,698,000 | -1,000 | 0.35% | 52,136,700 |
| 2025-10-03 | 2025-09-30 | 8.640 | 5,699,000 | -1,000 | 0.35% | 49,239,360 |
| 2025-10-02 | 2025-09-29 | 9.220 | 5,700,000 | +2,000 | 0.35% | 52,554,000 |
| 2025-09-30 | 2025-09-26 | 8.980 | 5,698,000 | +4,000 | 0.35% | 51,168,040 |
| 2025-09-29 | 2025-09-25 | 9.500 | 5,694,000 | -4,000 | 0.35% | 54,093,000 |
| 2025-09-25 | 2025-09-23 | 10.200 | 5,698,000 | +2,000 | 0.35% | 58,119,600 |
| 2025-09-24 | 2025-09-22 | 10.660 | 5,696,000 | -3,000 | 0.35% | 60,719,360 |
| 2025-09-23 | 2025-09-19 | 10.620 | 5,699,000 | +8,000 | 0.35% | 60,523,380 |
| 2025-09-19 | 2025-09-17 | 10.900 | 5,691,000 | +2,000 | 0.35% | 62,031,900 |
| 2025-09-18 | 2025-09-16 | 11.060 | 5,689,000 | -21,000 | 0.35% | 62,920,340 |
| 2025-09-17 | 2025-09-15 | 10.710 | 5,710,000 | +3,000 | 0.35% | 61,154,100 |
| 2025-09-16 | 2025-09-12 | 10.440 | 5,707,000 | +26,000 | 0.35% | 59,581,080 |
| 2025-09-15 | 2025-09-11 | 10.180 | 5,681,000 | -55,000 | 0.35% | 57,832,580 |
| 2025-09-12 | 2025-09-10 | 10.400 | 5,736,000 | -52,000 | 0.35% | 59,654,400 |
| 2025-09-11 | 2025-09-09 | 10.630 | 5,788,000 | -44,000 | 0.36% | 61,526,440 |
| 2025-09-10 | 2025-09-08 | 11.090 | 5,832,000 | -187,000 | 0.36% | 64,676,880 |
| 2025-09-09 | 2025-09-05 | 11.080 | 6,019,000 | +12,000 | 0.37% | 66,690,520 |
| 2025-09-08 | 2025-09-04 | 10.910 | 6,007,000 | -25,000 | 0.37% | 65,536,370 |
| 2025-09-05 | 2025-09-03 | 10.630 | 6,032,000 | -78,000 | 0.37% | 64,120,160 |
| 2025-09-04 | 2025-09-02 | 10.330 | 6,110,000 | +32,000 | 0.38% | 63,116,300 |
| 2025-09-03 | 2025-09-01 | 11.230 | 6,078,000 | +407,000 | 0.38% | 68,255,940 |
| 2025-09-02 | 2025-08-29 | 9.690 | 5,671,000 | -21,000 | 0.35% | 54,951,990 |
| 2025-09-01 | 2025-08-28 | 8.380 | 5,692,000 | +11,000 | 0.35% | 47,698,960 |
| 2025-08-29 | 2025-08-27 | 8.800 | 5,681,000 | -4,000 | 0.35% | 49,992,800 |
| 2025-08-28 | 2025-08-26 | 8.420 | 5,685,000 | -5,000 | 0.35% | 47,867,700 |
| 2025-08-27 | 2025-08-25 | 8.080 | 5,690,000 | +4,000 | 0.35% | 45,975,200 |
| 2025-08-26 | 2025-08-22 | 7.800 | 5,686,000 | +3,000 | 0.35% | 44,350,800 |
| 2025-08-25 | 2025-08-21 | 7.680 | 5,683,000 | -4,000 | 0.35% | 43,645,440 |
| 2025-08-22 | 2025-08-20 | 8.160 | 5,687,000 | -4,000 | 0.35% | 46,405,920 |
| 2025-08-21 | 2025-08-19 | 8.620 | 5,691,000 | +24,000 | 0.35% | 49,056,420 |
| 2025-08-20 | 2025-08-18 | 8.900 | 5,667,000 | +12,000 | 0.35% | 50,436,300 |
| 2025-08-19 | 2025-08-15 | 8.720 | 5,655,000 | -8,000 | 0.35% | 49,311,600 |
| 2025-08-18 | 2025-08-14 | 8.640 | 5,663,000 | -61,000 | 0.35% | 48,928,320 |
| 2025-08-15 | 2025-08-13 | 9.550 | 5,724,000 | +56,000 | 0.35% | 54,664,200 |
| 2025-08-13 | 2025-08-11 | 10.000 | 5,668,000 | +16,000 | 0.35% | 56,680,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 5,652,000 | +5,598,000 | 0.35% | 44,311,680 |
| 2025-08-11 | 2025-08-07 | 8.130 | 54,000 | +31,000 | 0.00% | 439,020 |
| 2025-08-08 | 2025-08-06 | 7.960 | 23,000 | -61,000 | 0.00% | 183,080 |
| 2025-08-07 | 2025-08-05 | 5.750 | 84,000 | -27,000 | 0.01% | 483,000 |
| 2025-08-06 | 2025-08-04 | 5.480 | 111,000 | -5,604,000 | 0.01% | 608,280 |
| 2025-08-05 | 2025-08-01 | 4.540 | 5,715,000 | +3,000 | 0.35% | 25,946,100 |
| 2025-08-04 | 2025-07-31 | 4.840 | 5,712,000 | +55,000 | 0.35% | 27,646,080 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,657,000 | +10,000 | 0.35% | 24,381,670 |
| 2025-07-30 | 2025-07-28 | 3.730 | 5,647,000 | +2,000 | 0.35% | 21,063,310 |
| 2025-07-29 | 2025-07-25 | 3.610 | 5,645,000 | +5,635,000 | 0.35% | 20,378,450 |
| 2025-07-28 | 2025-07-24 | 3.480 | 10,000 | -5,000 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 3.390 | 15,000 | -106,000 | 0.00% | 50,850 |
| 2025-07-24 | 2025-07-22 | 3.360 | 121,000 | +101,000 | 0.01% | 406,560 |
| 2025-07-23 | 2025-07-21 | 3.920 | 20,000 | +10,000 | 0.00% | 78,400 |
| 2025-07-22 | 2025-07-18 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2025-06-18 | 2025-06-16 | 2.100 | 0 | -8,000 | ||
| 2025-06-12 | 2025-06-10 | 2.430 | 8,000 | -2,000 | 0.00% | 19,440 |
| 2025-06-11 | 2025-06-09 | 2.390 | 10,000 | +10,000 | 0.00% | 23,900 |
| 2025-05-21 | 2025-05-19 | 1.750 | 0 | -1,000 | ||
| 2025-05-19 | 2025-05-15 | 1.560 | 1,000 | +1,000 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 1.700 | 0 | -3,000 | ||
| 2025-02-19 | 2025-02-17 | 1.740 | 3,000 | -10,000 | 0.00% | 5,220 |
| 2024-12-02 | 2024-11-28 | 1.800 | 13,000 | +3,000 | 0.00% | 23,400 |
| 2024-10-04 | 2024-10-02 | 2.230 | 10,000 | -1,000 | 0.00% | 22,300 |
| 2024-09-27 | 2024-09-25 | 1.980 | 11,000 | +1,000 | 0.00% | 21,780 |
| 2024-09-26 | 2024-09-24 | 2.080 | 10,000 | -1,000 | 0.00% | 20,800 |
| 2024-09-25 | 2024-09-23 | 2.000 | 11,000 | -6,000 | 0.00% | 22,000 |
| 2024-09-20 | 2024-09-17 | 1.730 | 17,000 | -2,000 | 0.00% | 29,410 |
| 2024-09-19 | 2024-09-16 | 1.770 | 19,000 | -12,000 | 0.00% | 33,630 |
| 2024-09-17 | 2024-09-13 | 1.680 | 31,000 | -1,000 | 0.00% | 52,080 |
| 2024-09-16 | 2024-09-12 | 1.570 | 32,000 | +1,000 | 0.00% | 50,240 |
| 2024-09-13 | 2024-09-11 | 1.570 | 31,000 | -20,000 | 0.00% | 48,670 |
| 2024-09-10 | 2024-09-05 | 1.310 | 51,000 | -3,000 | 0.00% | 66,810 |
| 2024-09-05 | 2024-09-03 | 1.110 | 54,000 | -4,000 | 0.00% | 59,940 |
| 2024-09-04 | 2024-09-02 | 1.080 | 58,000 | -2,000 | 0.00% | 62,640 |
| 2024-09-03 | 2024-08-30 | 0.860 | 60,000 | -3,000 | 0.00% | 51,600 |
| 2024-08-29 | 2024-08-27 | 0.710 | 63,000 | -2,000 | 0.00% | 44,730 |
| 2024-08-20 | 2024-08-16 | 0.640 | 65,000 | +9,000 | 0.00% | 41,600 |
| 2024-08-19 | 2024-08-15 | 0.790 | 56,000 | +1,000 | 0.00% | 44,240 |
| 2024-07-15 | 2024-07-11 | 1.048 | 55,000 | +3,557 | 0.00% | 57,627 |
| 2024-07-11 | 2024-07-09 | 1.069 | 51,443 | -3,741 | 0.00% | 55,000 |
| 2024-07-10 | 2024-07-08 | 1.048 | 55,184 | -4,677 | 0.00% | 57,820 |
| 2024-07-08 | 2024-07-04 | 0.994 | 59,861 | -46,766 | 0.00% | 59,520 |
| 2024-07-05 | 2024-07-03 | 1.058 | 106,627 | +44,896 | 0.01% | 112,860 |
| 2024-07-03 | 2024-06-28 | 0.845 | 61,731 | +8,418 | 0.00% | 52,140 |
| 2024-07-02 | 2024-06-27 | 0.845 | 53,313 | +1,870 | 0.00% | 45,030 |
| 2024-06-28 | 2024-06-26 | 0.887 | 51,443 | +2,806 | 0.00% | 45,650 |
| 2024-06-25 | 2024-06-21 | 0.930 | 48,637 | +7,483 | 0.00% | 45,240 |
| 2024-06-20 | 2024-06-18 | 0.930 | 41,154 | +935 | 0.00% | 38,280 |
| 2024-06-19 | 2024-06-17 | 0.962 | 40,219 | +9,353 | 0.00% | 38,700 |
| 2024-06-17 | 2024-06-13 | 0.952 | 30,866 | +936 | 0.00% | 29,370 |
| 2024-06-14 | 2024-06-12 | 1.080 | 29,930 | +2,806 | 0.00% | 32,320 |
| 2024-06-12 | 2024-06-07 | 1.123 | 27,124 | +1,870 | 0.00% | 30,450 |
| 2024-06-03 | 2024-05-30 | 1.454 | 25,254 | -935 | 0.00% | 36,720 |
| 2024-05-30 | 2024-05-28 | 1.390 | 26,189 | -935 | 0.00% | 36,400 |
| 2024-05-28 | 2024-05-24 | 1.262 | 27,124 | +935 | 0.00% | 34,220 |
| 2024-05-27 | 2024-05-23 | 1.336 | 26,189 | +935 | 0.00% | 35,000 |
| 2024-05-23 | 2024-05-21 | 1.422 | 25,254 | +11,224 | 0.00% | 35,910 |
| 2024-05-16 | 2024-05-13 | 1.657 | 14,030 | +4,677 | 0.00% | 23,250 |
| 2024-05-10 | 2024-05-08 | 1.818 | 9,353 | +935 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 1.860 | 8,418 | +935 | 0.00% | 15,660 |
| 2024-05-08 | 2024-05-06 | 1.989 | 7,483 | +2,806 | 0.00% | 14,881 |
| 2024-05-03 | 2024-04-30 | 2.160 | 4,677 | +3,742 | 0.00% | 10,101 |
| 2024-04-22 | 2024-04-18 | 2.395 | 935 | +935 | 0.00% | 2,239 |
| 2024-04-15 | 2024-04-11 | 2.705 | 0 | -935 | ||
| 2024-04-03 | 2024-03-28 | 2.406 | 935 | -936 | 0.00% | 2,249 |
| 2024-03-27 | 2024-03-25 | 1.989 | 1,871 | -935 | 0.00% | 3,721 |
| 2024-01-15 | 2024-01-11 | 1.903 | 2,806 | +935 | 0.00% | 5,340 |
| 2023-12-27 | 2023-12-21 | 1.935 | 1,871 | -935 | 0.00% | 3,621 |
| 2023-12-20 | 2023-12-18 | 1.796 | 2,806 | +935 | 0.00% | 5,040 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1,871 | -1,870 | 0.00% | 3,681 |
| 2023-11-30 | 2023-11-28 | 1.957 | 3,741 | -4,677 | 0.00% | 7,319 |
| 2023-11-10 | 2023-11-08 | 1.871 | 8,418 | +935 | 0.00% | 15,750 |
| 2023-11-09 | 2023-11-07 | 1.989 | 7,483 | -935 | 0.00% | 14,881 |
| 2023-10-27 | 2023-10-25 | 1.924 | 8,418 | -10,288 | 0.00% | 16,200 |
| 2023-10-18 | 2023-10-16 | 1.796 | 18,706 | -2,806 | 0.00% | 33,599 |
| 2023-10-13 | 2023-10-11 | 1.582 | 21,512 | -936 | 0.00% | 34,039 |
| 2023-10-09 | 2023-10-05 | 1.390 | 22,448 | +936 | 0.00% | 31,200 |
| 2023-10-05 | 2023-10-03 | 1.646 | 21,512 | -11,224 | 0.00% | 35,419 |
| 2023-10-04 | 2023-09-29 | 1.518 | 32,736 | -936 | 0.00% | 49,700 |
| 2023-09-04 | 2023-08-30 | 1.305 | 33,672 | +841 | 0.00% | 43,937 |
| 2023-08-18 | 2023-08-16 | 1.393 | 32,831 | +2,736 | 0.00% | 45,720 |
| 2023-07-31 | 2023-07-27 | 1.371 | 30,095 | +2,736 | 0.00% | 41,250 |
| 2023-06-12 | 2023-06-08 | 1.513 | 27,359 | +1,824 | 0.00% | 41,399 |
| 2023-06-09 | 2023-06-07 | 1.590 | 25,535 | -1,824 | 0.00% | 40,599 |
| 2023-05-23 | 2023-05-19 | 1.631 | 27,359 | +1,939 | 0.00% | 44,634 |
| 2023-05-19 | 2023-05-17 | 1.825 | 25,420 | -876 | 0.00% | 46,400 |
| 2023-05-15 | 2023-05-11 | 1.871 | 26,296 | -877 | 0.00% | 49,199 |
| 2023-05-12 | 2023-05-10 | 1.837 | 27,173 | -876 | 0.00% | 49,910 |
| 2023-05-04 | 2023-05-02 | 1.643 | 28,049 | -877 | 0.00% | 46,079 |
| 2023-04-27 | 2023-04-25 | 1.426 | 28,926 | +877 | 0.00% | 41,250 |
| 2023-04-24 | 2023-04-20 | 1.620 | 28,049 | -877 | 0.00% | 45,439 |
| 2023-04-21 | 2023-04-19 | 1.666 | 28,926 | -2,630 | 0.00% | 48,180 |
| 2023-04-14 | 2023-04-12 | 1.449 | 31,556 | -876 | 0.00% | 45,721 |
| 2023-04-04 | 2023-03-31 | 1.415 | 32,432 | +876 | 0.00% | 45,880 |
| 2023-03-31 | 2023-03-29 | 1.346 | 31,556 | +877 | 0.00% | 42,480 |
| 2023-03-28 | 2023-03-24 | 1.495 | 30,679 | +1,753 | 0.00% | 45,850 |
| 2023-03-27 | 2023-03-23 | 1.483 | 28,926 | -877 | 0.00% | 42,900 |
| 2023-03-22 | 2023-03-20 | 1.358 | 29,803 | -3,506 | 0.00% | 40,461 |
| 2023-03-20 | 2023-03-16 | 1.437 | 33,309 | +4,383 | 0.00% | 47,880 |
| 2023-03-17 | 2023-03-15 | 1.152 | 28,926 | -877 | 0.00% | 33,330 |
| 2023-03-16 | 2023-03-14 | 1.038 | 29,803 | +877 | 0.00% | 30,940 |
| 2023-03-13 | 2023-03-09 | 1.232 | 28,926 | +877 | 0.00% | 35,640 |
| 2023-03-10 | 2023-03-08 | 1.221 | 28,049 | +876 | 0.00% | 34,239 |
| 2023-03-08 | 2023-03-06 | 1.289 | 27,173 | +877 | 0.00% | 35,030 |
| 2023-03-01 | 2023-02-27 | 1.460 | 26,296 | +2,629 | 0.00% | 38,399 |
| 2023-02-28 | 2023-02-24 | 1.472 | 23,667 | +5,260 | 0.00% | 34,830 |
| 2023-02-24 | 2023-02-22 | 1.734 | 18,407 | +3,506 | 0.00% | 31,919 |
| 2023-02-23 | 2023-02-21 | 1.803 | 14,901 | +3,506 | 0.00% | 26,859 |
| 2023-02-22 | 2023-02-20 | 1.974 | 11,395 | +4,383 | 0.00% | 22,490 |
| 2023-02-20 | 2023-02-16 | 2.133 | 7,012 | +7,012 | 0.00% | 14,959 |
| 2022-03-01 | 2022-02-25 | 3.831 | 0 | -10,996 | ||
| 2022-02-28 | 2022-02-24 | 3.724 | 10,996 | -845 | 0.00% | 40,951 |
| 2022-02-16 | 2022-02-14 | 3.842 | 11,841 | -846 | 0.00% | 45,498 |
| 2022-02-11 | 2022-02-09 | 3.902 | 12,687 | -846 | 0.00% | 49,499 |
| 2022-02-10 | 2022-02-08 | 4.233 | 13,533 | +1,692 | 0.00% | 57,280 |
| 2022-02-09 | 2022-02-07 | 4.138 | 11,841 | +10,995 | 0.00% | 48,998 |
| 2022-01-04 | 2021-12-31 | 3.807 | 846 | -68,511 | 0.00% | 3,221 |
| 2022-01-03 | 2021-12-29 | 4.032 | 69,357 | +66,820 | 0.01% | 279,619 |
| 2021-12-29 | 2021-12-24 | 3.937 | 2,537 | -71,049 | 0.00% | 9,988 |
| 2021-12-23 | 2021-12-21 | 3.854 | 73,586 | +67,665 | 0.01% | 283,619 |
| 2021-12-20 | 2021-12-16 | 3.866 | 5,921 | -103,190 | 0.00% | 22,891 |
| 2021-12-16 | 2021-12-14 | 3.701 | 109,111 | +108,265 | 0.01% | 403,771 |
| 2021-12-14 | 2021-12-10 | 3.665 | 846 | -115,877 | 0.00% | 3,101 |
| 2021-12-13 | 2021-12-09 | 3.712 | 116,723 | +102,344 | 0.01% | 433,320 |
| 2021-12-10 | 2021-12-08 | 3.559 | 14,379 | -72,740 | 0.00% | 51,170 |
| 2021-12-09 | 2021-12-07 | 3.677 | 87,119 | +84,582 | 0.01% | 320,329 |
| 2021-12-07 | 2021-12-03 | 4.043 | 2,537 | -84,582 | 0.00% | 10,258 |
| 2021-12-06 | 2021-12-02 | 4.032 | 87,119 | +84,582 | 0.01% | 351,229 |
| 2021-12-03 | 2021-12-01 | 4.079 | 2,537 | +1,691 | 0.00% | 10,348 |
| 2021-11-30 | 2021-11-26 | 3.866 | 846 | -76,969 | 0.00% | 3,271 |
| 2021-11-29 | 2021-11-25 | 3.795 | 77,815 | +76,969 | 0.01% | 295,319 |
| 2021-11-26 | 2021-11-24 | 3.641 | 846 | -111,648 | 0.00% | 3,081 |
| 2021-11-25 | 2021-11-23 | 3.571 | 112,494 | +89,657 | 0.01% | 401,660 |
| 2021-11-24 | 2021-11-22 | 3.559 | 22,837 | -86,274 | 0.00% | 81,270 |
| 2021-11-23 | 2021-11-19 | 3.641 | 109,111 | +108,265 | 0.01% | 397,321 |
| 2021-11-19 | 2021-11-17 | 3.523 | 846 | -112,494 | 0.00% | 2,981 |
| 2021-11-18 | 2021-11-16 | 3.547 | 113,340 | +112,494 | 0.01% | 402,001 |
| 2021-11-12 | 2021-11-10 | 3.488 | 846 | -110,802 | 0.00% | 2,951 |
| 2021-11-11 | 2021-11-09 | 3.452 | 111,648 | +101,498 | 0.01% | 385,440 |
| 2021-11-08 | 2021-11-04 | 3.488 | 10,150 | -120,106 | 0.00% | 35,401 |
| 2021-11-05 | 2021-11-03 | 3.488 | 130,256 | +129,410 | 0.01% | 454,300 |
| 2021-10-29 | 2021-10-27 | 3.582 | 846 | -125,181 | 0.00% | 3,031 |
| 2021-10-28 | 2021-10-26 | 3.511 | 126,027 | +125,181 | 0.01% | 442,530 |
| 2021-10-26 | 2021-10-22 | 3.582 | 846 | -117,569 | 0.00% | 3,031 |
| 2021-10-25 | 2021-10-21 | 3.405 | 118,415 | +116,723 | 0.01% | 403,201 |
| 2021-10-20 | 2021-10-18 | 3.370 | 1,692 | -109,956 | 0.00% | 5,701 |
| 2021-10-19 | 2021-10-15 | 3.393 | 111,648 | +110,802 | 0.01% | 378,840 |
| 2021-10-12 | 2021-10-08 | 3.417 | 846 | -11,841 | 0.00% | 2,891 |
| 2021-10-11 | 2021-10-07 | 3.405 | 12,687 | -846 | 0.00% | 43,199 |
| 2021-10-08 | 2021-10-06 | 3.310 | 13,533 | -79,507 | 0.00% | 44,800 |
| 2021-10-07 | 2021-10-05 | 3.464 | 93,040 | +76,124 | 0.01% | 322,300 |
| 2021-10-05 | 2021-09-30 | 3.639 | 16,916 | -122,215 | 0.00% | 61,558 |
| 2021-10-04 | 2021-09-29 | 3.221 | 139,131 | +138,293 | 0.01% | 448,199 |
| 2021-09-30 | 2021-09-28 | 3.162 | 838 | -127,397 | 0.00% | 2,650 |
| 2021-09-29 | 2021-09-27 | 3.114 | 128,235 | +124,882 | 0.01% | 399,329 |
| 2021-09-28 | 2021-09-24 | 3.209 | 3,353 | -114,825 | 0.00% | 10,761 |
| 2021-09-27 | 2021-09-23 | 3.341 | 118,178 | +111,473 | 0.01% | 394,801 |
| 2021-09-23 | 2021-09-20 | 3.341 | 6,705 | -133,264 | 0.00% | 22,400 |
| 2021-09-21 | 2021-09-17 | 3.424 | 139,969 | +128,235 | 0.01% | 479,289 |
| 2021-09-20 | 2021-09-16 | 3.365 | 11,734 | -105,606 | 0.00% | 39,480 |
| 2021-09-17 | 2021-09-15 | 3.412 | 117,340 | +116,502 | 0.01% | 400,401 |
| 2021-09-15 | 2021-09-13 | 3.532 | 838 | -56,994 | 0.00% | 2,960 |
| 2021-09-13 | 2021-09-09 | 3.544 | 57,832 | +56,994 | 0.01% | 204,931 |
| 2021-09-09 | 2021-09-07 | 3.496 | 838 | -88,005 | 0.00% | 2,930 |
| 2021-09-08 | 2021-09-06 | 3.532 | 88,843 | +83,814 | 0.01% | 313,761 |
| 2021-09-03 | 2021-09-01 | 3.639 | 5,029 | -129,073 | 0.00% | 18,301 |
| 2021-09-02 | 2021-08-31 | 3.663 | 134,102 | +129,073 | 0.01% | 491,199 |
| 2021-08-31 | 2021-08-27 | 3.544 | 5,029 | -111,472 | 0.00% | 17,821 |
| 2021-08-30 | 2021-08-26 | 3.579 | 116,501 | +115,663 | 0.01% | 416,998 |
| 2021-08-26 | 2021-08-24 | 3.400 | 838 | -82,138 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 3.400 | 82,976 | +77,109 | 0.01% | 282,151 |
| 2021-08-23 | 2021-08-19 | 3.293 | 5,867 | -123,207 | 0.00% | 19,320 |
| 2021-08-20 | 2021-08-18 | 3.365 | 129,074 | +128,236 | 0.01% | 434,282 |
| 2021-08-10 | 2021-08-06 | 3.520 | 838 | -84,652 | 0.00% | 2,950 |
| 2021-08-09 | 2021-08-05 | 3.496 | 85,490 | +84,652 | 0.01% | 298,859 |
| 2021-08-06 | 2021-08-04 | 3.746 | 838 | -96,386 | 0.00% | 3,139 |
| 2021-08-05 | 2021-08-03 | 3.973 | 97,224 | +96,386 | 0.01% | 386,279 |
| 2021-08-02 | 2021-07-29 | 3.878 | 838 | -29,335 | 0.00% | 3,249 |
| 2021-07-27 | 2021-07-23 | 3.555 | 30,173 | -56,994 | 0.00% | 107,280 |
| 2021-07-26 | 2021-07-22 | 3.687 | 87,167 | +86,329 | 0.01% | 321,362 |
| 2021-07-22 | 2021-07-20 | 3.639 | 838 | -100,577 | 0.00% | 3,049 |
| 2021-07-21 | 2021-07-19 | 3.687 | 101,415 | +100,577 | 0.01% | 373,890 |
| 2021-07-16 | 2021-07-14 | 3.830 | 838 | -2,515 | 0.00% | 3,209 |
| 2021-07-15 | 2021-07-13 | 3.961 | 3,353 | -81,299 | 0.00% | 13,282 |
| 2021-07-13 | 2021-07-09 | 3.866 | 84,652 | +77,109 | 0.01% | 327,240 |
| 2021-07-12 | 2021-07-08 | 3.901 | 7,543 | -85,491 | 0.00% | 29,429 |
| 2021-07-08 | 2021-07-06 | 3.890 | 93,034 | +89,681 | 0.01% | 361,862 |
| 2021-06-29 | 2021-06-25 | 3.925 | 3,353 | -89,681 | 0.00% | 13,162 |
| 2021-06-28 | 2021-06-24 | 3.925 | 93,034 | +89,681 | 0.01% | 365,192 |
| 2021-06-23 | 2021-06-21 | 3.997 | 3,353 | -74,594 | 0.00% | 13,402 |
| 2021-06-22 | 2021-06-18 | 3.961 | 77,947 | +74,594 | 0.01% | 308,760 |
| 2021-06-18 | 2021-06-16 | 3.878 | 3,353 | -88,842 | 0.00% | 13,002 |
| 2021-06-17 | 2021-06-15 | 3.913 | 92,195 | +88,842 | 0.01% | 360,798 |
| 2021-06-16 | 2021-06-11 | 3.866 | 3,353 | -83,814 | 0.00% | 12,962 |
| 2021-06-15 | 2021-06-10 | 3.925 | 87,167 | +77,947 | 0.01% | 342,162 |
| 2021-06-10 | 2021-06-08 | 3.842 | 9,220 | +5,867 | 0.00% | 35,422 |
| 2021-06-04 | 2021-06-02 | 3.591 | 3,353 | -83,814 | 0.00% | 12,042 |
| 2021-06-03 | 2021-06-01 | 3.508 | 87,167 | +86,329 | 0.01% | 305,762 |
| 2021-05-28 | 2021-05-26 | 3.839 | 838 | -82,826 | 0.00% | 3,217 |
| 2021-05-27 | 2021-05-25 | 3.827 | 83,664 | +82,836 | 0.01% | 320,170 |
| 2021-05-25 | 2021-05-21 | 3.839 | 828 | -82,836 | 0.00% | 3,179 |
| 2021-05-24 | 2021-05-20 | 3.863 | 83,664 | +82,836 | 0.01% | 323,200 |
| 2021-05-18 | 2021-05-14 | 3.718 | 828 | -85,321 | 0.00% | 3,079 |
| 2021-05-17 | 2021-05-13 | 3.742 | 86,149 | +80,351 | 0.01% | 322,400 |
| 2021-05-13 | 2021-05-11 | 3.211 | 5,798 | +4,970 | 0.00% | 18,618 |
| 2021-05-11 | 2021-05-07 | 3.404 | 828 | -3,314 | 0.00% | 2,819 |
| 2021-05-07 | 2021-05-05 | 3.718 | 4,142 | -1,656 | 0.00% | 15,401 |
| 2021-05-06 | 2021-05-04 | 3.911 | 5,798 | +4,970 | 0.00% | 22,678 |
| 2021-05-04 | 2021-04-30 | 3.513 | 828 | -91,948 | 0.00% | 2,909 |
| 2021-05-03 | 2021-04-29 | 3.247 | 92,776 | +91,948 | 0.01% | 301,280 |
| 2021-04-30 | 2021-04-28 | 3.163 | 828 | -115,142 | 0.00% | 2,619 |
| 2021-04-29 | 2021-04-27 | 2.921 | 115,970 | +115,142 | 0.01% | 338,800 |
| 2021-04-27 | 2021-04-23 | 2.849 | 828 | -4,970 | 0.00% | 2,359 |
| 2021-04-23 | 2021-04-21 | 2.752 | 5,798 | -114,314 | 0.00% | 15,959 |
| 2021-04-22 | 2021-04-20 | 2.716 | 120,112 | +115,142 | 0.01% | 326,251 |
| 2021-04-21 | 2021-04-19 | 2.704 | 4,970 | -115,970 | 0.00% | 13,440 |
| 2021-04-20 | 2021-04-16 | 2.716 | 120,940 | +120,940 | 0.01% | 328,500 |
| 2021-04-19 | 2021-04-15 | 2.813 | 0 | -119,283 | ||
| 2021-04-16 | 2021-04-14 | 2.825 | 119,283 | +106,029 | 0.01% | 336,959 |
| 2021-04-14 | 2021-04-12 | 2.620 | 13,254 | +13,254 | 0.00% | 34,721 |
| 2021-04-13 | 2021-04-09 | 2.644 | 0 | -123,425 | ||
| 2021-04-12 | 2021-04-08 | 2.596 | 123,425 | +111,828 | 0.01% | 320,350 |
| 2021-04-01 | 2021-03-30 | 2.656 | 11,597 | +11,597 | 0.00% | 30,800 |
| 2021-03-29 | 2021-03-25 | 2.547 | 0 | -120,940 | ||
| 2021-03-26 | 2021-03-24 | 2.716 | 120,940 | +120,940 | 0.01% | 328,500 |
| 2021-03-24 | 2021-03-22 | 2.825 | 0 | -120,112 | ||
| 2021-03-23 | 2021-03-19 | 2.801 | 120,112 | +120,112 | 0.01% | 336,401 |
| 2021-03-18 | 2021-03-16 | 2.873 | 0 | -4,970 | ||
| 2021-03-16 | 2021-03-12 | 2.777 | 4,970 | -99,403 | 0.00% | 13,800 |
| 2021-03-15 | 2021-03-11 | 2.644 | 104,373 | +103,545 | 0.01% | 275,940 |
| 2021-03-11 | 2021-03-09 | 2.620 | 828 | +828 | 0.00% | 2,169 |
| 2021-03-09 | 2021-03-05 | 2.608 | 0 | -106,858 | ||
| 2021-03-03 | 2021-03-01 | 2.861 | 106,858 | +96,089 | 0.01% | 305,730 |
| 2021-03-01 | 2021-02-25 | 2.837 | 10,769 | +10,769 | 0.00% | 30,551 |
| 2021-02-25 | 2021-02-23 | 2.837 | 0 | -115,970 | ||
| 2021-02-23 | 2021-02-19 | 2.801 | 115,970 | +106,030 | 0.01% | 324,800 |
| 2021-02-22 | 2021-02-18 | 2.777 | 9,940 | +9,940 | 0.00% | 27,599 |
| 2021-02-16 | 2021-02-09 | 2.596 | 0 | -123,425 | ||
| 2021-02-10 | 2021-02-08 | 2.487 | 123,425 | +111,000 | 0.01% | 306,940 |
| 2021-02-09 | 2021-02-05 | 2.583 | 12,425 | -111,000 | 0.00% | 32,099 |
| 2021-02-08 | 2021-02-04 | 2.571 | 123,425 | +98,574 | 0.01% | 317,370 |
| 2021-02-04 | 2021-02-02 | 2.596 | 24,851 | -99,402 | 0.00% | 64,501 |
| 2021-02-02 | 2021-01-29 | 2.692 | 124,253 | +4,141 | 0.01% | 334,499 |
| 2021-01-29 | 2021-01-27 | 2.765 | 120,112 | +120,112 | 0.01% | 332,051 |
| 2021-01-28 | 2021-01-26 | 2.752 | 0 | -106,858 | ||
| 2021-01-27 | 2021-01-25 | 2.789 | 106,858 | +106,858 | 0.01% | 297,990 |
| 2021-01-26 | 2021-01-22 | 2.958 | 0 | -118,455 | ||
| 2021-01-25 | 2021-01-21 | 2.801 | 118,455 | +118,455 | 0.01% | 331,760 |
| 2021-01-21 | 2021-01-19 | 2.765 | 0 | -130,880 | ||
| 2021-01-20 | 2021-01-18 | 2.716 | 130,880 | +118,455 | 0.01% | 355,499 |
| 2021-01-19 | 2021-01-15 | 2.704 | 12,425 | -109,343 | 0.00% | 33,599 |
| 2021-01-18 | 2021-01-14 | 2.777 | 121,768 | +121,768 | 0.01% | 338,099 |
| 2021-01-14 | 2021-01-12 | 2.789 | 0 | -110,171 | ||
| 2021-01-12 | 2021-01-08 | 2.825 | 110,171 | +110,171 | 0.01% | 311,219 |
| 2021-01-04 | 2020-12-29 | 2.547 | 0 | -140,821 | ||
| 2020-12-30 | 2020-12-28 | 2.426 | 140,821 | +140,821 | 0.01% | 341,701 |
| 2020-12-29 | 2020-12-24 | 2.487 | 0 | -6,627 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 6,627 | +6,627 | 0.00% | 16,000 |
| 2020-12-23 | 2020-12-21 | 2.475 | 0 | -139,992 | ||
| 2020-12-21 | 2020-12-17 | 2.487 | 139,992 | +139,164 | 0.01% | 348,140 |
| 2020-12-17 | 2020-12-15 | 2.366 | 828 | +828 | 0.00% | 1,959 |
| 2020-12-15 | 2020-12-11 | 2.535 | 0 | -139,992 | ||
| 2020-12-14 | 2020-12-10 | 2.656 | 139,992 | +136,679 | 0.01% | 371,799 |
| 2020-12-10 | 2020-12-08 | 2.740 | 3,313 | -115,970 | 0.00% | 9,079 |
| 2020-12-09 | 2020-12-07 | 2.765 | 119,283 | +119,283 | 0.01% | 329,759 |
| 2020-12-07 | 2020-12-03 | 2.680 | 0 | -8,284 | ||
| 2020-12-01 | 2020-11-27 | 2.716 | 8,284 | -125,081 | 0.00% | 22,501 |
| 2020-11-30 | 2020-11-26 | 2.777 | 133,365 | +132,537 | 0.01% | 370,299 |
| 2020-11-27 | 2020-11-25 | 2.680 | 828 | -95,261 | 0.00% | 2,219 |
| 2020-11-24 | 2020-11-20 | 2.656 | 96,089 | +95,261 | 0.01% | 255,199 |
| 2020-11-17 | 2020-11-13 | 2.608 | 828 | +828 | 0.00% | 2,159 |
| 2020-11-11 | 2020-11-09 | 2.608 | 0 | -125,910 | ||
| 2020-11-10 | 2020-11-06 | 2.656 | 125,910 | +124,253 | 0.01% | 334,400 |
| 2020-11-03 | 2020-10-30 | 2.740 | 1,657 | +1,657 | 0.00% | 4,541 |
| 2020-10-27 | 2020-10-22 | 3.199 | 0 | -1,657 | ||
| 2020-10-23 | 2020-10-21 | 2.752 | 1,657 | -828 | 0.00% | 4,561 |
| 2020-10-22 | 2020-10-20 | 2.620 | 2,485 | -125,910 | 0.00% | 6,510 |
| 2020-10-21 | 2020-10-19 | 2.583 | 128,395 | +125,082 | 0.01% | 331,699 |
| 2020-10-14 | 2020-10-09 | 2.728 | 3,313 | -13,254 | 0.00% | 9,039 |
| 2020-10-07 | 2020-10-05 | 2.873 | 16,567 | +5,798 | 0.00% | 47,600 |
| 2020-10-05 | 2020-09-29 | 2.897 | 10,769 | -77,865 | 0.00% | 31,201 |
| 2020-09-30 | 2020-09-28 | 2.897 | 88,634 | +79,522 | 0.01% | 256,800 |
| 2020-09-29 | 2020-09-25 | 2.825 | 9,112 | +7,455 | 0.00% | 25,740 |
| 2020-09-17 | 2020-09-15 | 3.018 | 1,657 | -10,768 | 0.00% | 5,001 |
| 2020-09-14 | 2020-09-10 | 2.982 | 12,425 | -60,470 | 0.00% | 37,049 |
| 2020-09-10 | 2020-09-08 | 2.994 | 72,895 | +67,925 | 0.01% | 218,239 |
| 2020-09-04 | 2020-09-02 | 3.030 | 4,970 | -82,836 | 0.00% | 15,060 |
| 2020-09-03 | 2020-09-01 | 3.147 | 87,806 | +86,149 | 0.01% | 276,325 |
| 2020-09-02 | 2020-08-31 | 3.232 | 1,657 | +11 | 0.00% | 5,355 |
| 2020-08-24 | 2020-08-20 | 3.329 | 1,646 | -95,469 | 0.00% | 5,480 |
| 2020-08-20 | 2020-08-18 | 3.317 | 97,115 | +95,469 | 0.01% | 322,140 |
| 2020-08-18 | 2020-08-14 | 3.354 | 1,646 | -84,770 | 0.00% | 5,520 |
| 2020-08-17 | 2020-08-13 | 3.390 | 86,416 | +84,770 | 0.01% | 292,950 |
| 2020-08-10 | 2020-08-06 | 3.281 | 1,646 | +823 | 0.00% | 5,400 |
| 2020-07-31 | 2020-07-29 | 3.463 | 823 | -82,301 | 0.00% | 2,850 |
| 2020-07-29 | 2020-07-27 | 3.463 | 83,124 | +79,832 | 0.01% | 287,850 |
| 2020-07-28 | 2020-07-24 | 3.475 | 3,292 | +2,469 | 0.00% | 11,440 |
| 2020-07-21 | 2020-07-17 | 3.609 | 823 | -79,009 | 0.00% | 2,970 |
| 2020-07-20 | 2020-07-16 | 3.548 | 79,832 | +79,009 | 0.01% | 283,241 |
| 2020-07-17 | 2020-07-15 | 3.536 | 823 | -71,602 | 0.00% | 2,910 |
| 2020-07-16 | 2020-07-14 | 3.597 | 72,425 | +71,602 | 0.01% | 260,481 |
| 2020-07-13 | 2020-07-09 | 3.718 | 823 | +823 | 0.00% | 3,060 |
| 2020-07-07 | 2020-07-03 | 3.682 | 0 | -71,602 | ||
| 2020-07-06 | 2020-07-02 | 3.815 | 71,602 | +31,275 | 0.01% | 273,181 |
| 2020-07-02 | 2020-06-29 | 3.609 | 40,327 | +38,681 | 0.00% | 145,528 |
| 2020-06-23 | 2020-06-19 | 3.682 | 1,646 | +1,646 | 0.00% | 6,060 |
| 2020-06-22 | 2020-06-18 | 3.694 | 0 | -49,381 | ||
| 2020-06-18 | 2020-06-16 | 3.694 | 49,381 | +49,381 | 0.00% | 182,402 |
| 2020-06-16 | 2020-06-12 | 3.682 | 0 | -77,363 | ||
| 2020-06-15 | 2020-06-11 | 3.706 | 77,363 | +77,363 | 0.01% | 286,701 |
| 2020-06-09 | 2020-06-05 | 3.767 | 0 | -79,009 | ||
| 2020-06-08 | 2020-06-04 | 3.784 | 79,009 | +79,009 | 0.01% | 299,004 |
| 2020-06-01 | 2020-05-28 | 3.772 | 0 | -60,643 | ||
| 2020-05-29 | 2020-05-27 | 3.834 | 60,643 | +60,643 | 0.01% | 232,499 |
| 2020-05-28 | 2020-05-26 | 3.859 | 0 | -74,389 | ||
| 2020-05-27 | 2020-05-25 | 3.846 | 74,389 | -809 | 0.01% | 286,120 |
| 2020-05-26 | 2020-05-22 | 3.685 | 75,198 | +71,155 | 0.01% | 277,141 |
| 2020-05-25 | 2020-05-21 | 3.784 | 4,043 | +3,234 | 0.00% | 15,300 |
| 2020-05-13 | 2020-05-11 | 3.661 | 809 | -71,963 | 0.00% | 2,962 |
| 2020-05-11 | 2020-05-07 | 3.599 | 72,772 | +71,963 | 0.01% | 261,900 |
| 2020-05-05 | 2020-04-29 | 3.723 | 809 | -46,897 | 0.00% | 3,012 |
| 2020-04-29 | 2020-04-27 | 3.710 | 47,706 | +46,089 | 0.00% | 177,000 |
| 2020-04-24 | 2020-04-22 | 3.772 | 1,617 | -75,198 | 0.00% | 6,099 |
| 2020-04-23 | 2020-04-21 | 3.760 | 76,815 | +75,198 | 0.01% | 288,801 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,617 | -52,558 | 0.00% | 6,099 |
| 2020-04-21 | 2020-04-17 | 3.809 | 54,175 | +52,558 | 0.01% | 206,361 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,617 | +808 | 0.00% | 6,279 |
| 2020-04-17 | 2020-04-15 | 4.007 | 809 | -42,046 | 0.00% | 3,242 |
| 2020-04-16 | 2020-04-14 | 3.797 | 42,855 | -3,234 | 0.00% | 162,712 |
| 2020-04-14 | 2020-04-08 | 3.822 | 46,089 | -6,468 | 0.00% | 176,131 |
| 2020-04-09 | 2020-04-07 | 3.920 | 52,557 | +51,748 | 0.00% | 206,048 |
| 2020-04-08 | 2020-04-06 | 3.871 | 809 | -57,409 | 0.00% | 3,132 |
| 2020-04-07 | 2020-04-03 | 3.661 | 58,218 | +57,409 | 0.01% | 213,122 |
| 2020-04-06 | 2020-04-02 | 3.710 | 809 | -84,900 | 0.00% | 3,002 |
| 2020-04-03 | 2020-04-01 | 3.673 | 85,709 | +84,900 | 0.01% | 314,820 |
| 2020-04-01 | 2020-03-30 | 3.747 | 809 | -81,666 | 0.00% | 3,032 |
| 2020-03-31 | 2020-03-27 | 3.822 | 82,475 | +81,666 | 0.01% | 315,181 |
| 2020-03-25 | 2020-03-23 | 3.673 | 809 | -71,154 | 0.00% | 2,972 |
| 2020-03-24 | 2020-03-20 | 3.760 | 71,963 | +51,749 | 0.01% | 270,559 |
| 2020-03-23 | 2020-03-19 | 3.401 | 20,214 | +19,405 | 0.00% | 68,749 |
| 2020-03-19 | 2020-03-17 | 4.180 | 809 | -89,752 | 0.00% | 3,382 |
| 2020-03-18 | 2020-03-16 | 4.291 | 90,561 | +89,752 | 0.01% | 388,642 |
| 2020-03-17 | 2020-03-13 | 4.551 | 809 | -89,752 | 0.00% | 3,682 |
| 2020-03-16 | 2020-03-12 | 4.564 | 90,561 | +89,752 | 0.01% | 413,282 |
| 2020-03-11 | 2020-03-09 | 4.687 | 809 | -16,171 | 0.00% | 3,792 |
| 2020-03-10 | 2020-03-06 | 4.947 | 16,980 | -50,132 | 0.00% | 83,999 |
| 2020-03-06 | 2020-03-04 | 4.947 | 67,112 | +50,132 | 0.01% | 332,001 |
| 2020-03-05 | 2020-03-03 | 4.836 | 16,980 | -84,901 | 0.00% | 82,109 |
| 2020-03-04 | 2020-03-02 | 4.576 | 101,881 | +84,901 | 0.01% | 466,202 |
| 2020-03-02 | 2020-02-27 | 4.638 | 16,980 | -66,303 | 0.00% | 78,750 |
| 2020-02-28 | 2020-02-26 | 4.539 | 83,283 | +33,960 | 0.01% | 378,008 |
| 2020-02-27 | 2020-02-25 | 4.465 | 49,323 | +21,831 | 0.00% | 220,209 |
| 2020-02-25 | 2020-02-21 | 4.650 | 27,492 | +26,683 | 0.00% | 127,842 |
| 2020-02-24 | 2020-02-20 | 4.700 | 809 | +809 | 0.00% | 3,802 |
| 2020-02-20 | 2020-02-18 | 4.959 | 0 | -92,986 | ||
| 2020-02-19 | 2020-02-17 | 4.613 | 92,986 | +92,986 | 0.01% | 428,949 |
| 2020-02-18 | 2020-02-14 | 4.576 | 0 | -46,897 | ||
| 2020-02-17 | 2020-02-13 | 4.514 | 46,897 | +46,897 | 0.00% | 211,698 |
| 2020-02-13 | 2020-02-11 | 4.576 | 0 | -809 | ||
| 2020-02-12 | 2020-02-10 | 4.687 | 809 | +809 | 0.00% | 3,792 |
| 2020-02-05 | 2020-02-03 | 4.044 | 0 | -32,343 | ||
| 2020-02-04 | 2020-01-31 | 3.995 | 32,343 | +32,343 | 0.00% | 129,200 |
| 2020-01-31 | 2020-01-29 | 4.057 | 0 | -57,409 | ||
| 2020-01-30 | 2020-01-24 | 3.945 | 57,409 | +57,409 | 0.01% | 226,490 |
| 2020-01-09 | 2020-01-07 | 3.846 | 0 | -2,426 | ||
| 2020-01-07 | 2020-01-03 | 3.908 | 2,426 | +2,426 | 0.00% | 9,481 |
| 2020-01-06 | 2020-01-02 | 3.859 | 0 | -36,386 | ||
| 2020-01-03 | 2019-12-31 | 3.846 | 36,386 | +36,386 | 0.00% | 139,950 |
| 2019-12-30 | 2019-12-24 | 3.883 | 0 | -16,172 | ||
| 2019-12-27 | 2019-12-20 | 3.958 | 16,172 | +16,172 | 0.00% | 64,002 |
| 2019-12-12 | 2019-12-10 | 3.871 | 0 | -40,429 | ||
| 2019-12-11 | 2019-12-09 | 3.822 | 40,429 | +40,429 | 0.00% | 154,501 |
| 2019-12-10 | 2019-12-06 | 3.859 | 0 | -11,320 | ||
| 2019-12-09 | 2019-12-05 | 3.871 | 11,320 | +11,320 | 0.00% | 43,820 |
| 2019-12-05 | 2019-12-03 | 3.859 | 0 | -66,303 | ||
| 2019-12-04 | 2019-12-02 | 3.958 | 66,303 | +41,237 | 0.01% | 262,399 |
| 2019-12-03 | 2019-11-29 | 3.883 | 25,066 | +25,066 | 0.00% | 97,341 |
| 2019-12-02 | 2019-11-28 | 3.809 | 0 | -63,878 | ||
| 2019-11-29 | 2019-11-27 | 3.760 | 63,878 | +33,152 | 0.01% | 240,162 |
| 2019-11-28 | 2019-11-26 | 4.032 | 30,726 | +28,300 | 0.00% | 123,880 |
| 2019-11-27 | 2019-11-25 | 3.908 | 2,426 | -63,069 | 0.00% | 9,481 |
| 2019-11-26 | 2019-11-22 | 3.760 | 65,495 | +63,069 | 0.01% | 246,241 |
| 2019-11-22 | 2019-11-20 | 3.760 | 2,426 | +2,426 | 0.00% | 9,121 |
| 2019-11-13 | 2019-11-11 | 3.859 | 0 | -30,726 | ||
| 2019-11-11 | 2019-11-07 | 3.822 | 30,726 | +29,917 | 0.00% | 117,420 |
| 2019-11-08 | 2019-11-06 | 3.797 | 809 | -28,300 | 0.00% | 3,072 |
| 2019-11-01 | 2019-10-30 | 3.908 | 29,109 | +29,109 | 0.00% | 113,761 |
| 2019-10-28 | 2019-10-24 | 4.131 | 0 | -28,300 | ||
| 2019-10-25 | 2019-10-23 | 4.081 | 28,300 | +2,426 | 0.00% | 115,499 |
| 2019-10-24 | 2019-10-22 | 3.945 | 25,874 | -4,043 | 0.00% | 102,078 |
| 2019-10-23 | 2019-10-21 | 3.908 | 29,917 | +21,831 | 0.00% | 116,919 |
| 2019-10-18 | 2019-10-16 | 3.723 | 8,086 | +8,086 | 0.00% | 30,101 |
| 2019-07-16 | 2019-07-12 | 3.797 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy