History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-10-13 | 2025-10-09 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2025-10-10 | 2025-10-08 | 9.440 | 1,000 | +0 | 0.00% | 9,440 |
| 2025-10-09 | 2025-10-06 | 9.830 | 1,000 | +0 | 0.00% | 9,830 |
| 2025-10-08 | 2025-10-03 | 9.520 | 1,000 | -22,000 | 0.00% | 9,520 |
| 2025-10-06 | 2025-10-02 | 9.150 | 23,000 | +22,000 | 0.00% | 210,450 |
| 2025-10-02 | 2025-09-29 | 9.220 | 1,000 | -28,000 | 0.00% | 9,220 |
| 2025-09-09 | 2025-09-05 | 11.080 | 29,000 | +7,000 | 0.00% | 321,320 |
| 2025-09-08 | 2025-09-04 | 10.910 | 22,000 | +15,000 | 0.00% | 240,020 |
| 2025-09-03 | 2025-09-01 | 11.230 | 7,000 | -8,000 | 0.00% | 78,610 |
| 2025-08-20 | 2025-08-18 | 8.900 | 15,000 | +12,000 | 0.00% | 133,500 |
| 2025-08-18 | 2025-08-14 | 8.640 | 3,000 | +2,000 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 10.000 | 1,000 | -1,000 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 2,000 | +1,000 | 0.00% | 15,680 |
| 2024-07-15 | 2024-07-11 | 1.048 | 1,000 | +65 | 0.00% | 1,048 |
| 2023-09-04 | 2023-08-30 | 1.305 | 935 | +23 | 0.00% | 1,220 |
| 2023-05-23 | 2023-05-19 | 1.631 | 912 | +35 | 0.00% | 1,488 |
| 2023-04-03 | 2023-03-30 | 1.437 | 877 | -117,457 | 0.00% | 1,261 |
| 2022-11-11 | 2022-11-09 | 2.270 | 118,334 | -136,741 | 0.01% | 268,651 |
| 2022-11-04 | 2022-11-02 | 2.476 | 255,075 | +254,198 | 0.02% | 631,470 |
| 2022-09-20 | 2022-09-16 | 2.795 | 877 | -24,543 | 0.00% | 2,451 |
| 2022-09-01 | 2022-08-30 | 2.597 | 25,420 | +290 | 0.00% | 66,004 |
| 2022-06-10 | 2022-06-08 | 2.885 | 25,130 | +6,933 | 0.00% | 72,501 |
| 2022-06-08 | 2022-06-06 | 2.747 | 18,197 | +17,330 | 0.00% | 49,979 |
| 2022-06-06 | 2022-06-01 | 2.735 | 867 | -70,189 | 0.00% | 2,371 |
| 2022-06-02 | 2022-05-31 | 2.435 | 71,056 | +70,189 | 0.01% | 173,020 |
| 2022-05-24 | 2022-05-20 | 2.625 | 867 | +21 | 0.00% | 2,276 |
| 2022-01-04 | 2021-12-31 | 3.807 | 846 | -97,269 | 0.00% | 3,221 |
| 2022-01-03 | 2021-12-29 | 4.032 | 98,115 | +97,269 | 0.01% | 395,560 |
| 2021-12-30 | 2021-12-28 | 4.020 | 846 | -109,110 | 0.00% | 3,401 |
| 2021-12-29 | 2021-12-24 | 3.937 | 109,956 | +42,291 | 0.01% | 432,898 |
| 2021-12-28 | 2021-12-22 | 4.020 | 67,665 | +66,819 | 0.01% | 271,998 |
| 2021-12-21 | 2021-12-17 | 3.842 | 846 | -84,582 | 0.00% | 3,251 |
| 2021-12-20 | 2021-12-16 | 3.866 | 85,428 | +84,582 | 0.01% | 330,271 |
| 2021-12-17 | 2021-12-15 | 3.748 | 846 | -97,269 | 0.00% | 3,171 |
| 2021-12-16 | 2021-12-14 | 3.701 | 98,115 | +91,348 | 0.01% | 363,080 |
| 2021-12-15 | 2021-12-13 | 3.677 | 6,767 | -86,273 | 0.00% | 24,882 |
| 2021-12-14 | 2021-12-10 | 3.665 | 93,040 | +91,348 | 0.01% | 341,000 |
| 2021-12-09 | 2021-12-07 | 3.677 | 1,692 | -84,582 | 0.00% | 6,221 |
| 2021-12-07 | 2021-12-03 | 4.043 | 86,274 | +76,124 | 0.01% | 348,842 |
| 2021-12-06 | 2021-12-02 | 4.032 | 10,150 | -93,886 | 0.00% | 40,921 |
| 2021-12-02 | 2021-11-30 | 4.032 | 104,036 | +103,190 | 0.01% | 419,431 |
| 2021-11-29 | 2021-11-25 | 3.795 | 846 | -113,340 | 0.00% | 3,211 |
| 2021-11-26 | 2021-11-24 | 3.641 | 114,186 | +111,649 | 0.01% | 415,802 |
| 2021-11-24 | 2021-11-22 | 3.559 | 2,537 | -87,120 | 0.00% | 9,028 |
| 2021-11-23 | 2021-11-19 | 3.641 | 89,657 | +87,120 | 0.01% | 326,481 |
| 2021-11-18 | 2021-11-16 | 3.547 | 2,537 | -112,494 | 0.00% | 8,998 |
| 2021-11-17 | 2021-11-15 | 3.488 | 115,031 | +90,502 | 0.01% | 401,199 |
| 2021-11-10 | 2021-11-08 | 3.535 | 24,529 | -86,273 | 0.00% | 86,711 |
| 2021-11-09 | 2021-11-05 | 3.571 | 110,802 | +84,582 | 0.01% | 395,619 |
| 2021-11-05 | 2021-11-03 | 3.488 | 26,220 | -87,966 | 0.00% | 91,449 |
| 2021-11-04 | 2021-11-02 | 3.429 | 114,186 | +91,349 | 0.01% | 391,502 |
| 2021-11-03 | 2021-11-01 | 3.429 | 22,837 | -86,274 | 0.00% | 78,300 |
| 2021-11-02 | 2021-10-29 | 3.476 | 109,111 | +108,265 | 0.01% | 379,261 |
| 2021-11-01 | 2021-10-28 | 3.606 | 846 | -118,414 | 0.00% | 3,051 |
| 2021-10-29 | 2021-10-27 | 3.582 | 119,260 | +118,414 | 0.01% | 427,228 |
| 2021-10-27 | 2021-10-25 | 3.547 | 846 | -117,569 | 0.00% | 3,001 |
| 2021-10-26 | 2021-10-22 | 3.582 | 118,415 | +117,569 | 0.01% | 424,201 |
| 2021-10-25 | 2021-10-21 | 3.405 | 846 | -107,419 | 0.00% | 2,881 |
| 2021-10-22 | 2021-10-20 | 3.429 | 108,265 | +107,419 | 0.01% | 371,201 |
| 2021-10-21 | 2021-10-19 | 3.464 | 846 | -119,260 | 0.00% | 2,931 |
| 2021-10-20 | 2021-10-18 | 3.370 | 120,106 | +98,961 | 0.01% | 404,699 |
| 2021-10-19 | 2021-10-15 | 3.393 | 21,145 | -85,428 | 0.00% | 71,748 |
| 2021-10-18 | 2021-10-12 | 3.299 | 106,573 | +105,727 | 0.01% | 351,540 |
| 2021-10-15 | 2021-10-11 | 3.452 | 846 | -142,943 | 0.00% | 2,921 |
| 2021-10-12 | 2021-10-08 | 3.417 | 143,789 | +96,423 | 0.01% | 491,299 |
| 2021-10-11 | 2021-10-07 | 3.405 | 47,366 | -105,727 | 0.00% | 161,281 |
| 2021-10-08 | 2021-10-06 | 3.310 | 153,093 | +116,723 | 0.01% | 506,799 |
| 2021-10-06 | 2021-10-04 | 3.496 | 36,370 | -123,490 | 0.00% | 127,144 |
| 2021-10-05 | 2021-09-30 | 3.639 | 159,860 | +154,831 | 0.01% | 581,732 |
| 2021-10-04 | 2021-09-29 | 3.221 | 5,029 | -39,392 | 0.00% | 16,201 |
| 2021-09-30 | 2021-09-28 | 3.162 | 44,421 | -95,548 | 0.00% | 140,449 |
| 2021-09-29 | 2021-09-27 | 3.114 | 139,969 | +123,206 | 0.01% | 435,869 |
| 2021-09-27 | 2021-09-23 | 3.341 | 16,763 | -95,548 | 0.00% | 56,001 |
| 2021-09-23 | 2021-09-20 | 3.341 | 112,311 | +104,768 | 0.01% | 375,201 |
| 2021-09-20 | 2021-09-16 | 3.365 | 7,543 | -131,588 | 0.00% | 25,379 |
| 2021-09-17 | 2021-09-15 | 3.412 | 139,131 | +134,102 | 0.01% | 474,759 |
| 2021-09-15 | 2021-09-13 | 3.532 | 5,029 | -146,674 | 0.00% | 17,761 |
| 2021-09-14 | 2021-09-10 | 3.579 | 151,703 | +149,189 | 0.01% | 542,999 |
| 2021-09-13 | 2021-09-09 | 3.544 | 2,514 | -83,814 | 0.00% | 8,909 |
| 2021-09-10 | 2021-09-08 | 3.436 | 86,328 | +85,490 | 0.01% | 296,639 |
| 2021-09-08 | 2021-09-06 | 3.532 | 838 | -117,340 | 0.00% | 2,960 |
| 2021-09-07 | 2021-09-03 | 3.448 | 118,178 | +117,340 | 0.01% | 407,491 |
| 2021-09-03 | 2021-09-01 | 3.639 | 838 | -84,652 | 0.00% | 3,049 |
| 2021-09-02 | 2021-08-31 | 3.663 | 85,490 | +83,814 | 0.01% | 313,139 |
| 2021-08-31 | 2021-08-27 | 3.544 | 1,676 | -82,976 | 0.00% | 5,939 |
| 2021-08-30 | 2021-08-26 | 3.579 | 84,652 | +83,814 | 0.01% | 303,000 |
| 2021-08-26 | 2021-08-24 | 3.400 | 838 | -86,329 | 0.00% | 2,850 |
| 2021-08-25 | 2021-08-23 | 3.400 | 87,167 | +84,653 | 0.01% | 296,402 |
| 2021-08-23 | 2021-08-19 | 3.293 | 2,514 | -129,074 | 0.00% | 8,279 |
| 2021-08-20 | 2021-08-18 | 3.365 | 131,588 | +130,750 | 0.01% | 442,740 |
| 2021-08-17 | 2021-08-13 | 3.544 | 838 | -124,045 | 0.00% | 2,970 |
| 2021-08-13 | 2021-08-11 | 3.281 | 124,883 | +124,045 | 0.01% | 409,751 |
| 2021-08-09 | 2021-08-05 | 3.496 | 838 | -82,138 | 0.00% | 2,930 |
| 2021-08-06 | 2021-08-04 | 3.746 | 82,976 | +79,623 | 0.01% | 310,861 |
| 2021-08-05 | 2021-08-03 | 3.973 | 3,353 | -119,854 | 0.00% | 13,322 |
| 2021-08-04 | 2021-08-02 | 3.997 | 123,207 | +93,034 | 0.01% | 492,452 |
| 2021-07-29 | 2021-07-27 | 3.615 | 30,173 | -112,311 | 0.00% | 109,080 |
| 2021-07-27 | 2021-07-23 | 3.555 | 142,484 | +120,692 | 0.01% | 506,601 |
| 2021-07-23 | 2021-07-21 | 3.675 | 21,792 | -81,299 | 0.00% | 80,081 |
| 2021-07-22 | 2021-07-20 | 3.639 | 103,091 | +100,577 | 0.01% | 375,149 |
| 2021-07-21 | 2021-07-19 | 3.687 | 2,514 | -83,814 | 0.00% | 9,268 |
| 2021-07-20 | 2021-07-16 | 3.699 | 86,328 | +85,490 | 0.01% | 319,298 |
| 2021-07-19 | 2021-07-15 | 3.794 | 838 | -838 | 0.00% | 3,179 |
| 2021-07-15 | 2021-07-13 | 3.961 | 1,676 | -87,167 | 0.00% | 6,639 |
| 2021-07-14 | 2021-07-12 | 3.997 | 88,843 | +88,005 | 0.01% | 355,101 |
| 2021-07-13 | 2021-07-09 | 3.866 | 838 | -75,433 | 0.00% | 3,239 |
| 2021-07-09 | 2021-07-07 | 3.985 | 76,271 | +75,433 | 0.01% | 303,941 |
| 2021-07-06 | 2021-07-02 | 3.854 | 838 | -88,843 | 0.00% | 3,229 |
| 2021-07-05 | 2021-06-30 | 4.009 | 89,681 | +88,843 | 0.01% | 359,520 |
| 2021-07-02 | 2021-06-29 | 3.937 | 838 | -79,623 | 0.00% | 3,299 |
| 2021-06-30 | 2021-06-28 | 4.009 | 80,461 | +79,623 | 0.01% | 322,558 |
| 2021-06-28 | 2021-06-24 | 3.925 | 838 | -89,681 | 0.00% | 3,289 |
| 2021-06-24 | 2021-06-22 | 4.104 | 90,519 | +89,681 | 0.01% | 371,520 |
| 2021-06-23 | 2021-06-21 | 3.997 | 838 | -13,410 | 0.00% | 3,349 |
| 2021-06-22 | 2021-06-18 | 3.961 | 14,248 | -77,947 | 0.00% | 56,439 |
| 2021-06-18 | 2021-06-16 | 3.878 | 92,195 | +83,814 | 0.01% | 357,498 |
| 2021-06-17 | 2021-06-15 | 3.913 | 8,381 | -10,058 | 0.00% | 32,798 |
| 2021-06-16 | 2021-06-11 | 3.866 | 18,439 | -838 | 0.00% | 71,280 |
| 2021-06-11 | 2021-06-09 | 3.806 | 19,277 | -80,462 | 0.00% | 73,369 |
| 2021-06-10 | 2021-06-08 | 3.842 | 99,739 | +98,901 | 0.01% | 383,181 |
| 2021-06-09 | 2021-06-07 | 3.937 | 838 | -96,386 | 0.00% | 3,299 |
| 2021-06-07 | 2021-06-03 | 3.937 | 97,224 | +95,548 | 0.01% | 382,799 |
| 2021-06-04 | 2021-06-02 | 3.591 | 1,676 | -88,843 | 0.00% | 6,019 |
| 2021-06-03 | 2021-06-01 | 3.508 | 90,519 | +88,843 | 0.01% | 317,520 |
| 2021-06-01 | 2021-05-28 | 3.687 | 1,676 | -89,681 | 0.00% | 6,179 |
| 2021-05-31 | 2021-05-27 | 3.730 | 91,357 | +89,681 | 0.01% | 340,787 |
| 2021-05-28 | 2021-05-26 | 3.839 | 1,676 | +19 | 0.00% | 6,434 |
| 2021-05-24 | 2021-05-20 | 3.863 | 1,657 | -83,664 | 0.00% | 6,401 |
| 2021-05-21 | 2021-05-18 | 3.754 | 85,321 | +81,179 | 0.01% | 320,331 |
| 2021-05-18 | 2021-05-14 | 3.718 | 4,142 | -91,119 | 0.00% | 15,401 |
| 2021-05-17 | 2021-05-13 | 3.742 | 95,261 | +91,119 | 0.01% | 356,500 |
| 2021-05-11 | 2021-05-07 | 3.404 | 4,142 | -4,142 | 0.00% | 14,101 |
| 2021-05-10 | 2021-05-06 | 3.404 | 8,284 | -80,350 | 0.00% | 28,201 |
| 2021-05-07 | 2021-05-05 | 3.718 | 88,634 | +82,836 | 0.01% | 329,560 |
| 2021-05-05 | 2021-05-03 | 3.585 | 5,798 | -92,776 | 0.00% | 20,788 |
| 2021-05-04 | 2021-04-30 | 3.513 | 98,574 | +91,947 | 0.01% | 346,289 |
| 2021-04-30 | 2021-04-28 | 3.163 | 6,627 | +2,485 | 0.00% | 20,960 |
| 2021-04-29 | 2021-04-27 | 2.921 | 4,142 | -9,112 | 0.00% | 12,101 |
| 2021-04-27 | 2021-04-23 | 2.849 | 13,254 | -114,313 | 0.00% | 37,761 |
| 2021-04-26 | 2021-04-22 | 2.692 | 127,567 | +125,910 | 0.01% | 343,420 |
| 2021-04-21 | 2021-04-19 | 2.704 | 1,657 | -9,112 | 0.00% | 4,481 |
| 2021-04-20 | 2021-04-16 | 2.716 | 10,769 | +9,112 | 0.00% | 29,251 |
| 2021-04-16 | 2021-04-14 | 2.825 | 1,657 | -19,052 | 0.00% | 4,681 |
| 2021-04-15 | 2021-04-13 | 2.728 | 20,709 | -115,970 | 0.00% | 56,500 |
| 2021-04-14 | 2021-04-12 | 2.620 | 136,679 | +129,224 | 0.01% | 358,051 |
| 2021-04-07 | 2021-03-31 | 2.620 | 7,455 | +5,798 | 0.00% | 19,529 |
| 2021-04-01 | 2021-03-30 | 2.656 | 1,657 | -11,597 | 0.00% | 4,401 |
| 2021-03-25 | 2021-03-23 | 2.777 | 13,254 | -130,052 | 0.00% | 36,801 |
| 2021-03-24 | 2021-03-22 | 2.825 | 143,306 | +134,194 | 0.01% | 404,821 |
| 2021-03-22 | 2021-03-18 | 2.873 | 9,112 | -130,880 | 0.00% | 26,180 |
| 2021-03-19 | 2021-03-17 | 2.789 | 139,992 | +134,194 | 0.01% | 390,389 |
| 2021-03-18 | 2021-03-16 | 2.873 | 5,798 | -145,791 | 0.00% | 16,659 |
| 2021-03-16 | 2021-03-12 | 2.777 | 151,589 | +142,477 | 0.01% | 420,900 |
| 2021-03-10 | 2021-03-08 | 2.535 | 9,112 | -149,104 | 0.00% | 23,100 |
| 2021-03-09 | 2021-03-05 | 2.608 | 158,216 | +828 | 0.01% | 412,560 |
| 2021-03-08 | 2021-03-04 | 2.692 | 157,388 | +144,134 | 0.01% | 423,701 |
| 2021-03-04 | 2021-03-02 | 2.861 | 13,254 | -135,022 | 0.00% | 37,921 |
| 2021-03-03 | 2021-03-01 | 2.861 | 148,276 | +138,336 | 0.01% | 424,231 |
| 2021-03-02 | 2021-02-26 | 2.934 | 9,940 | -9,941 | 0.00% | 29,159 |
| 2021-02-26 | 2021-02-24 | 2.752 | 19,881 | +2,486 | 0.00% | 54,721 |
| 2021-02-24 | 2021-02-22 | 2.837 | 17,395 | -139,993 | 0.00% | 49,349 |
| 2021-02-22 | 2021-02-18 | 2.777 | 157,388 | +147,448 | 0.01% | 437,001 |
| 2021-02-19 | 2021-02-17 | 2.716 | 9,940 | -139,992 | 0.00% | 26,999 |
| 2021-02-18 | 2021-02-16 | 2.777 | 149,932 | +148,275 | 0.01% | 416,299 |
| 2021-02-17 | 2021-02-11 | 2.571 | 1,657 | -8,283 | 0.00% | 4,261 |
| 2021-02-16 | 2021-02-09 | 2.596 | 9,940 | +8,283 | 0.00% | 25,799 |
| 2021-02-09 | 2021-02-05 | 2.583 | 1,657 | -142,477 | 0.00% | 4,281 |
| 2021-02-08 | 2021-02-04 | 2.571 | 144,134 | +142,477 | 0.01% | 370,620 |
| 2021-02-05 | 2021-02-03 | 2.716 | 1,657 | -141,649 | 0.00% | 4,501 |
| 2021-02-04 | 2021-02-02 | 2.596 | 143,306 | +129,224 | 0.01% | 371,951 |
| 2021-02-03 | 2021-02-01 | 2.571 | 14,082 | -139,992 | 0.00% | 36,210 |
| 2021-02-02 | 2021-01-29 | 2.692 | 154,074 | +152,417 | 0.01% | 414,779 |
| 2021-02-01 | 2021-01-28 | 2.716 | 1,657 | -149,932 | 0.00% | 4,501 |
| 2021-01-29 | 2021-01-27 | 2.765 | 151,589 | +149,932 | 0.01% | 419,070 |
| 2021-01-28 | 2021-01-26 | 2.752 | 1,657 | -136,678 | 0.00% | 4,561 |
| 2021-01-27 | 2021-01-25 | 2.789 | 138,335 | +136,678 | 0.01% | 385,769 |
| 2021-01-26 | 2021-01-22 | 2.958 | 1,657 | -149,932 | 0.00% | 4,901 |
| 2021-01-25 | 2021-01-21 | 2.801 | 151,589 | +148,276 | 0.01% | 424,560 |
| 2021-01-22 | 2021-01-20 | 2.716 | 3,313 | -132,537 | 0.00% | 8,999 |
| 2021-01-21 | 2021-01-19 | 2.765 | 135,850 | +128,395 | 0.01% | 375,559 |
| 2021-01-19 | 2021-01-15 | 2.704 | 7,455 | -829 | 0.00% | 20,159 |
| 2021-01-15 | 2021-01-13 | 2.752 | 8,284 | -148,275 | 0.00% | 22,801 |
| 2021-01-14 | 2021-01-12 | 2.789 | 156,559 | +153,246 | 0.01% | 436,589 |
| 2021-01-13 | 2021-01-11 | 2.728 | 3,313 | -144,963 | 0.00% | 9,039 |
| 2021-01-12 | 2021-01-08 | 2.825 | 148,276 | +146,619 | 0.01% | 418,861 |
| 2021-01-11 | 2021-01-07 | 2.740 | 1,657 | -157,387 | 0.00% | 4,541 |
| 2021-01-08 | 2021-01-06 | 2.777 | 159,044 | +157,387 | 0.01% | 441,599 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,657 | -162,358 | 0.00% | 4,441 |
| 2021-01-05 | 2020-12-31 | 2.571 | 164,015 | +162,358 | 0.01% | 421,741 |
| 2021-01-04 | 2020-12-29 | 2.547 | 1,657 | -144,134 | 0.00% | 4,221 |
| 2020-12-30 | 2020-12-28 | 2.426 | 145,791 | +144,134 | 0.01% | 353,761 |
| 2020-12-29 | 2020-12-24 | 2.487 | 1,657 | -161,529 | 0.00% | 4,121 |
| 2020-12-23 | 2020-12-21 | 2.475 | 163,186 | +154,902 | 0.01% | 403,850 |
| 2020-12-21 | 2020-12-17 | 2.487 | 8,284 | -165,671 | 0.00% | 20,601 |
| 2020-12-18 | 2020-12-16 | 2.414 | 173,955 | +165,671 | 0.02% | 420,000 |
| 2020-12-17 | 2020-12-15 | 2.366 | 8,284 | +1,657 | 0.00% | 19,601 |
| 2020-12-16 | 2020-12-14 | 2.475 | 6,627 | -160,701 | 0.00% | 16,400 |
| 2020-12-15 | 2020-12-11 | 2.535 | 167,328 | +165,671 | 0.02% | 424,200 |
| 2020-12-09 | 2020-12-07 | 2.765 | 1,657 | -128,395 | 0.00% | 4,581 |
| 2020-12-08 | 2020-12-04 | 2.716 | 130,052 | +123,425 | 0.01% | 353,250 |
| 2020-12-01 | 2020-11-27 | 2.716 | 6,627 | +4,970 | 0.00% | 18,000 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,657 | -103,544 | 0.00% | 4,401 |
| 2020-11-19 | 2020-11-17 | 2.656 | 105,201 | +103,544 | 0.01% | 279,399 |
| 2020-11-11 | 2020-11-09 | 2.608 | 1,657 | -828 | 0.00% | 4,321 |
| 2020-11-05 | 2020-11-03 | 2.656 | 2,485 | -83,664 | 0.00% | 6,600 |
| 2020-11-02 | 2020-10-29 | 2.740 | 86,149 | +83,664 | 0.01% | 236,080 |
| 2020-10-28 | 2020-10-23 | 3.187 | 2,485 | -132,537 | 0.00% | 7,920 |
| 2020-10-27 | 2020-10-22 | 3.199 | 135,022 | +132,537 | 0.01% | 431,950 |
| 2020-10-23 | 2020-10-21 | 2.752 | 2,485 | -33,134 | 0.00% | 6,840 |
| 2020-10-16 | 2020-10-14 | 2.535 | 35,619 | +33,134 | 0.00% | 90,299 |
| 2020-10-08 | 2020-10-06 | 2.777 | 2,485 | -57,985 | 0.00% | 6,900 |
| 2020-10-07 | 2020-10-05 | 2.873 | 60,470 | +57,985 | 0.01% | 173,740 |
| 2020-10-06 | 2020-09-30 | 2.825 | 2,485 | -61,298 | 0.00% | 7,020 |
| 2020-09-30 | 2020-09-28 | 2.897 | 63,783 | +61,298 | 0.01% | 184,799 |
| 2020-09-14 | 2020-09-10 | 2.982 | 2,485 | -6,627 | 0.00% | 7,410 |
| 2020-09-04 | 2020-09-02 | 3.030 | 9,112 | +5,799 | 0.00% | 27,610 |
| 2020-09-02 | 2020-08-31 | 3.232 | 3,313 | +21 | 0.00% | 10,708 |
| 2020-08-31 | 2020-08-27 | 3.244 | 3,292 | +823 | 0.00% | 10,680 |
| 2020-07-22 | 2020-07-20 | 3.730 | 2,469 | -47,735 | 0.00% | 9,210 |
| 2020-07-21 | 2020-07-17 | 3.609 | 50,204 | +47,735 | 0.00% | 181,172 |
| 2020-07-17 | 2020-07-15 | 3.536 | 2,469 | -50,204 | 0.00% | 8,730 |
| 2020-07-16 | 2020-07-14 | 3.597 | 52,673 | +50,204 | 0.00% | 189,442 |
| 2020-07-15 | 2020-07-13 | 3.609 | 2,469 | -49,381 | 0.00% | 8,910 |
| 2020-07-14 | 2020-07-10 | 3.609 | 51,850 | +49,381 | 0.00% | 187,112 |
| 2020-07-10 | 2020-07-08 | 3.609 | 2,469 | -50,204 | 0.00% | 8,910 |
| 2020-07-09 | 2020-07-07 | 3.633 | 52,673 | +50,204 | 0.00% | 191,362 |
| 2020-07-06 | 2020-07-02 | 3.815 | 2,469 | -1,646 | 0.00% | 9,420 |
| 2020-07-02 | 2020-06-29 | 3.609 | 4,115 | -48,558 | 0.00% | 14,850 |
| 2020-06-26 | 2020-06-23 | 3.657 | 52,673 | +48,558 | 0.00% | 192,642 |
| 2020-06-23 | 2020-06-19 | 3.682 | 4,115 | -48,558 | 0.00% | 15,150 |
| 2020-06-22 | 2020-06-18 | 3.694 | 52,673 | -823 | 0.00% | 194,562 |
| 2020-06-19 | 2020-06-17 | 3.682 | 53,496 | +48,558 | 0.00% | 196,952 |
| 2020-06-18 | 2020-06-16 | 3.694 | 4,938 | -49,381 | 0.00% | 18,240 |
| 2020-06-15 | 2020-06-11 | 3.706 | 54,319 | +49,381 | 0.00% | 201,302 |
| 2020-06-12 | 2020-06-10 | 3.742 | 4,938 | -50,204 | 0.00% | 18,480 |
| 2020-06-11 | 2020-06-09 | 3.755 | 55,142 | -823 | 0.01% | 207,032 |
| 2020-06-10 | 2020-06-08 | 3.755 | 55,965 | +50,204 | 0.01% | 210,122 |
| 2020-06-09 | 2020-06-05 | 3.767 | 5,761 | -48,558 | 0.00% | 21,700 |
| 2020-06-08 | 2020-06-04 | 3.784 | 54,319 | +48,558 | 0.00% | 205,566 |
| 2020-06-05 | 2020-06-03 | 3.760 | 5,761 | +101 | 0.00% | 21,660 |
| 2020-06-04 | 2020-06-02 | 3.822 | 5,660 | -5,660 | 0.00% | 21,630 |
| 2020-06-03 | 2020-06-01 | 3.809 | 11,320 | -41,237 | 0.00% | 43,120 |
| 2020-06-02 | 2020-05-29 | 3.846 | 52,557 | +46,897 | 0.00% | 202,148 |
| 2020-06-01 | 2020-05-28 | 3.772 | 5,660 | -47,706 | 0.00% | 21,350 |
| 2020-05-28 | 2020-05-26 | 3.859 | 53,366 | +47,706 | 0.00% | 205,920 |
| 2020-05-27 | 2020-05-25 | 3.846 | 5,660 | -53,366 | 0.00% | 21,770 |
| 2020-05-26 | 2020-05-22 | 3.685 | 59,026 | +53,366 | 0.01% | 217,540 |
| 2020-05-25 | 2020-05-21 | 3.784 | 5,660 | +1,617 | 0.00% | 21,420 |
| 2020-05-20 | 2020-05-18 | 3.723 | 4,043 | -46,897 | 0.00% | 15,050 |
| 2020-05-14 | 2020-05-12 | 3.673 | 50,940 | +46,897 | 0.00% | 187,109 |
| 2020-05-12 | 2020-05-08 | 3.710 | 4,043 | -45,280 | 0.00% | 15,000 |
| 2020-05-11 | 2020-05-07 | 3.599 | 49,323 | +45,280 | 0.00% | 177,509 |
| 2020-05-08 | 2020-05-06 | 3.587 | 4,043 | -50,940 | 0.00% | 14,500 |
| 2020-05-07 | 2020-05-05 | 3.636 | 54,983 | +50,940 | 0.01% | 199,919 |
| 2020-04-29 | 2020-04-27 | 3.710 | 4,043 | -37,194 | 0.00% | 15,000 |
| 2020-04-28 | 2020-04-24 | 3.735 | 41,237 | +21,023 | 0.00% | 154,019 |
| 2020-04-27 | 2020-04-23 | 3.735 | 20,214 | +16,171 | 0.00% | 75,498 |
| 2020-04-20 | 2020-04-16 | 3.883 | 4,043 | -48,514 | 0.00% | 15,700 |
| 2020-04-16 | 2020-04-14 | 3.797 | 52,557 | +48,514 | 0.00% | 199,548 |
| 2020-04-14 | 2020-04-08 | 3.822 | 4,043 | -45,280 | 0.00% | 15,450 |
| 2020-04-08 | 2020-04-06 | 3.871 | 49,323 | +43,663 | 0.00% | 190,929 |
| 2020-04-07 | 2020-04-03 | 3.661 | 5,660 | -45,280 | 0.00% | 20,720 |
| 2020-04-06 | 2020-04-02 | 3.710 | 50,940 | +46,897 | 0.00% | 188,999 |
| 2020-04-01 | 2020-03-30 | 3.747 | 4,043 | -47,706 | 0.00% | 15,150 |
| 2020-03-31 | 2020-03-27 | 3.822 | 51,749 | +47,706 | 0.00% | 197,760 |
| 2020-03-27 | 2020-03-25 | 3.883 | 4,043 | -39,620 | 0.00% | 15,700 |
| 2020-03-26 | 2020-03-24 | 3.760 | 43,663 | +39,620 | 0.00% | 164,160 |
| 2020-03-24 | 2020-03-20 | 3.760 | 4,043 | -51,749 | 0.00% | 15,200 |
| 2020-03-19 | 2020-03-17 | 4.180 | 55,792 | +51,749 | 0.01% | 233,221 |
| 2020-03-13 | 2020-03-11 | 4.502 | 4,043 | -32,343 | 0.00% | 18,201 |
| 2020-03-12 | 2020-03-10 | 4.625 | 36,386 | +32,343 | 0.00% | 168,300 |
| 2020-03-06 | 2020-03-04 | 4.947 | 4,043 | -37,194 | 0.00% | 20,001 |
| 2020-03-05 | 2020-03-03 | 4.836 | 41,237 | +37,194 | 0.00% | 199,408 |
| 2020-02-26 | 2020-02-24 | 4.489 | 4,043 | -808 | 0.00% | 18,151 |
| 2020-02-25 | 2020-02-21 | 4.650 | 4,851 | -47,706 | 0.00% | 22,558 |
| 2020-02-24 | 2020-02-20 | 4.700 | 52,557 | +47,706 | 0.00% | 246,998 |
| 2020-02-21 | 2020-02-19 | 4.897 | 4,851 | -809 | 0.00% | 23,758 |
| 2020-02-20 | 2020-02-18 | 4.959 | 5,660 | +1,617 | 0.00% | 28,070 |
| 2020-02-14 | 2020-02-12 | 4.761 | 4,043 | -47,706 | 0.00% | 19,251 |
| 2020-02-13 | 2020-02-11 | 4.576 | 51,749 | -3,234 | 0.00% | 236,801 |
| 2020-02-12 | 2020-02-10 | 4.687 | 54,983 | +50,132 | 0.01% | 257,719 |
| 2020-02-05 | 2020-02-03 | 4.044 | 4,851 | -809 | 0.00% | 19,618 |
| 2020-02-04 | 2020-01-31 | 3.995 | 5,660 | -13,746 | 0.00% | 22,610 |
| 2020-02-03 | 2020-01-30 | 3.896 | 19,406 | -4,043 | 0.00% | 75,601 |
| 2020-01-31 | 2020-01-29 | 4.057 | 23,449 | +809 | 0.00% | 95,121 |
| 2020-01-30 | 2020-01-24 | 3.945 | 22,640 | +4,043 | 0.00% | 89,319 |
| 2020-01-29 | 2020-01-22 | 3.883 | 18,597 | -46,898 | 0.00% | 72,219 |
| 2020-01-23 | 2020-01-21 | 3.896 | 65,495 | +46,089 | 0.01% | 255,151 |
| 2020-01-17 | 2020-01-15 | 3.834 | 19,406 | +809 | 0.00% | 74,401 |
| 2020-01-09 | 2020-01-07 | 3.846 | 18,597 | -809 | 0.00% | 71,529 |
| 2020-01-08 | 2020-01-06 | 3.846 | 19,406 | +809 | 0.00% | 74,641 |
| 2020-01-06 | 2020-01-02 | 3.859 | 18,597 | -34,769 | 0.00% | 71,759 |
| 2020-01-03 | 2019-12-31 | 3.846 | 53,366 | -38,003 | 0.00% | 205,260 |
| 2020-01-02 | 2019-12-27 | 3.871 | 91,369 | +69,537 | 0.01% | 353,689 |
| 2019-12-30 | 2019-12-24 | 3.883 | 21,832 | +3,235 | 0.00% | 84,782 |
| 2019-12-27 | 2019-12-20 | 3.958 | 18,597 | -64,686 | 0.00% | 73,599 |
| 2019-12-23 | 2019-12-19 | 4.007 | 83,283 | +63,877 | 0.01% | 333,719 |
| 2019-12-20 | 2019-12-18 | 3.896 | 19,406 | -68,729 | 0.00% | 75,601 |
| 2019-12-19 | 2019-12-17 | 3.883 | 88,135 | +68,729 | 0.01% | 342,261 |
| 2019-12-12 | 2019-12-10 | 3.871 | 19,406 | +809 | 0.00% | 75,121 |
| 2019-12-05 | 2019-12-03 | 3.859 | 18,597 | -809 | 0.00% | 71,759 |
| 2019-11-13 | 2019-11-11 | 3.859 | 19,406 | -808 | 0.00% | 74,881 |
| 2019-11-06 | 2019-11-04 | 3.958 | 20,214 | -809 | 0.00% | 79,998 |
| 2019-11-01 | 2019-10-30 | 3.908 | 21,023 | -809 | 0.00% | 82,160 |
| 2019-10-29 | 2019-10-25 | 4.155 | 21,832 | -808 | 0.00% | 90,722 |
| 2019-10-28 | 2019-10-24 | 4.131 | 22,640 | -809 | 0.00% | 93,519 |
| 2019-10-25 | 2019-10-23 | 4.081 | 23,449 | -808 | 0.00% | 95,701 |
| 2019-10-24 | 2019-10-22 | 3.945 | 24,257 | -4,043 | 0.00% | 95,699 |
| 2019-10-23 | 2019-10-21 | 3.908 | 28,300 | -809 | 0.00% | 110,599 |
| 2019-10-22 | 2019-10-18 | 3.760 | 29,109 | -1,617 | 0.00% | 109,441 |
| 2019-10-18 | 2019-10-16 | 3.723 | 30,726 | -808 | 0.00% | 114,380 |
| 2019-10-14 | 2019-10-10 | 3.723 | 31,534 | -809 | 0.00% | 117,388 |
| 2019-10-10 | 2019-10-08 | 3.760 | 32,343 | -1,617 | 0.00% | 121,600 |
| 2019-10-03 | 2019-09-30 | 3.673 | 33,960 | -809 | 0.00% | 124,739 |
| 2019-10-02 | 2019-09-27 | 3.723 | 34,769 | -808 | 0.00% | 129,431 |
| 2019-09-30 | 2019-09-26 | 3.710 | 35,577 | -809 | 0.00% | 131,999 |
| 2019-09-27 | 2019-09-25 | 3.723 | 36,386 | +4,043 | 0.00% | 135,450 |
| 2019-09-25 | 2019-09-23 | 3.834 | 32,343 | -809 | 0.00% | 124,000 |
| 2019-09-24 | 2019-09-20 | 3.970 | 33,152 | -3,234 | 0.00% | 131,611 |
| 2019-09-23 | 2019-09-19 | 3.995 | 36,386 | +3,234 | 0.00% | 145,350 |
| 2019-09-20 | 2019-09-18 | 3.859 | 33,152 | -808 | 0.00% | 127,921 |
| 2019-09-18 | 2019-09-16 | 3.648 | 33,960 | -1,617 | 0.00% | 123,899 |
| 2019-09-16 | 2019-09-12 | 3.636 | 35,577 | -2,426 | 0.00% | 129,359 |
| 2019-09-10 | 2019-09-06 | 3.698 | 38,003 | -809 | 0.00% | 140,530 |
| 2019-09-09 | 2019-09-05 | 3.710 | 38,812 | -808 | 0.00% | 144,001 |
| 2019-09-06 | 2019-09-04 | 3.723 | 39,620 | -809 | 0.00% | 147,489 |
| 2019-09-05 | 2019-09-03 | 3.698 | 40,429 | -14,554 | 0.00% | 149,501 |
| 2019-09-04 | 2019-09-02 | 3.685 | 54,983 | -2,426 | 0.01% | 202,639 |
| 2019-08-22 | 2019-08-20 | 3.822 | 57,409 | -1,617 | 0.01% | 219,390 |
| 2019-08-21 | 2019-08-19 | 4.094 | 59,026 | +1,617 | 0.01% | 241,630 |
| 2019-08-20 | 2019-08-16 | 3.760 | 57,409 | -809 | 0.01% | 215,840 |
| 2019-08-19 | 2019-08-15 | 3.698 | 58,218 | +4,852 | 0.01% | 215,282 |
| 2019-08-16 | 2019-08-14 | 3.698 | 53,366 | -1,617 | 0.00% | 197,340 |
| 2019-08-12 | 2019-08-08 | 3.822 | 54,983 | -809 | 0.01% | 210,119 |
| 2019-08-09 | 2019-08-07 | 3.784 | 55,792 | -808 | 0.01% | 211,141 |
| 2019-08-08 | 2019-08-06 | 3.772 | 56,600 | -809 | 0.01% | 213,499 |
| 2019-08-07 | 2019-08-05 | 3.772 | 57,409 | -2,426 | 0.01% | 216,550 |
| 2019-08-06 | 2019-08-02 | 3.871 | 59,835 | -808 | 0.01% | 231,621 |
| 2019-08-05 | 2019-08-01 | 3.970 | 60,643 | +2,425 | 0.01% | 240,749 |
| 2019-08-01 | 2019-07-30 | 3.933 | 58,218 | -2,425 | 0.01% | 228,962 |
| 2019-07-30 | 2019-07-26 | 3.809 | 60,643 | -2,426 | 0.01% | 230,999 |
| 2019-07-29 | 2019-07-25 | 3.809 | 63,069 | -12,937 | 0.01% | 240,240 |
| 2019-07-26 | 2019-07-24 | 3.809 | 76,006 | -3,234 | 0.01% | 289,519 |
| 2019-07-25 | 2019-07-23 | 3.809 | 79,240 | -4,043 | 0.01% | 301,838 |
| 2019-07-24 | 2019-07-22 | 3.809 | 83,283 | -2,426 | 0.01% | 317,239 |
| 2019-07-23 | 2019-07-19 | 3.883 | 85,709 | +11,320 | 0.01% | 332,840 |
| 2019-07-22 | 2019-07-18 | 3.822 | 74,389 | -22,640 | 0.01% | 284,280 |
| 2019-07-19 | 2019-07-17 | 4.044 | 97,029 | -47,706 | 0.01% | 392,399 |
| 2019-07-18 | 2019-07-16 | 3.525 | 144,735 | -68,729 | 0.01% | 510,149 |
| 2019-07-17 | 2019-07-15 | 3.797 | 213,464 | -21,832 | 0.02% | 810,479 |
| 2019-07-16 | 2019-07-12 | 3.797 | 235,296 | 0.02% | 893,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy