History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 165,000 | +0 | 0.01% | 1,536,150 |
| 2025-10-13 | 2025-10-09 | 9.560 | 165,000 | +0 | 0.01% | 1,577,400 |
| 2025-10-10 | 2025-10-08 | 9.440 | 165,000 | -5,000 | 0.01% | 1,557,600 |
| 2025-10-09 | 2025-10-06 | 9.830 | 170,000 | +2,000 | 0.01% | 1,671,100 |
| 2025-10-08 | 2025-10-03 | 9.520 | 168,000 | +3,000 | 0.01% | 1,599,360 |
| 2025-10-06 | 2025-10-02 | 9.150 | 165,000 | -1,000 | 0.01% | 1,509,750 |
| 2025-10-03 | 2025-09-30 | 8.640 | 166,000 | +7,000 | 0.01% | 1,434,240 |
| 2025-10-02 | 2025-09-29 | 9.220 | 159,000 | +1,000 | 0.01% | 1,465,980 |
| 2025-09-29 | 2025-09-25 | 9.500 | 158,000 | -2,000 | 0.01% | 1,501,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 160,000 | -1,000 | 0.01% | 1,705,600 |
| 2025-09-22 | 2025-09-18 | 11.000 | 161,000 | -3,000 | 0.01% | 1,771,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 164,000 | -9,000 | 0.01% | 1,787,600 |
| 2025-09-18 | 2025-09-16 | 11.060 | 173,000 | +1,000 | 0.01% | 1,913,380 |
| 2025-09-17 | 2025-09-15 | 10.710 | 172,000 | +3,000 | 0.01% | 1,842,120 |
| 2025-09-16 | 2025-09-12 | 10.440 | 169,000 | +118,000 | 0.01% | 1,764,360 |
| 2025-09-15 | 2025-09-11 | 10.180 | 51,000 | +11,000 | 0.00% | 519,180 |
| 2025-09-11 | 2025-09-09 | 10.630 | 40,000 | -1,000 | 0.00% | 425,200 |
| 2025-09-10 | 2025-09-08 | 11.090 | 41,000 | +1,000 | 0.00% | 454,690 |
| 2025-09-09 | 2025-09-05 | 11.080 | 40,000 | -1,000 | 0.00% | 443,200 |
| 2025-09-05 | 2025-09-03 | 10.630 | 41,000 | -1,000 | 0.00% | 435,830 |
| 2025-09-04 | 2025-09-02 | 10.330 | 42,000 | -6,000 | 0.00% | 433,860 |
| 2025-09-03 | 2025-09-01 | 11.230 | 48,000 | -1,000 | 0.00% | 539,040 |
| 2025-09-02 | 2025-08-29 | 9.690 | 49,000 | +4,000 | 0.00% | 474,810 |
| 2025-09-01 | 2025-08-28 | 8.380 | 45,000 | +35,000 | 0.00% | 377,100 |
| 2025-08-28 | 2025-08-26 | 8.420 | 10,000 | +1,000 | 0.00% | 84,200 |
| 2025-08-25 | 2025-08-21 | 7.680 | 9,000 | -2,000 | 0.00% | 69,120 |
| 2025-08-22 | 2025-08-20 | 8.160 | 11,000 | +1,000 | 0.00% | 89,760 |
| 2025-08-20 | 2025-08-18 | 8.900 | 10,000 | +5,000 | 0.00% | 89,000 |
| 2025-08-18 | 2025-08-14 | 8.640 | 5,000 | -5,000 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 9.550 | 10,000 | -1,000 | 0.00% | 95,500 |
| 2025-08-14 | 2025-08-12 | 9.250 | 11,000 | +4,000 | 0.00% | 101,750 |
| 2025-08-13 | 2025-08-11 | 10.000 | 7,000 | +1,000 | 0.00% | 70,000 |
| 2025-08-11 | 2025-08-07 | 8.130 | 6,000 | -2,000 | 0.00% | 48,780 |
| 2025-08-07 | 2025-08-05 | 5.750 | 8,000 | -9,000 | 0.00% | 46,000 |
| 2025-08-06 | 2025-08-04 | 5.480 | 17,000 | +14,000 | 0.00% | 93,160 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,000 | -8,000 | 0.00% | 13,620 |
| 2025-08-04 | 2025-07-31 | 4.840 | 11,000 | -3,000 | 0.00% | 53,240 |
| 2025-08-01 | 2025-07-30 | 4.310 | 14,000 | +9,000 | 0.00% | 60,340 |
| 2025-07-31 | 2025-07-29 | 3.740 | 5,000 | -1,000 | 0.00% | 18,700 |
| 2025-07-30 | 2025-07-28 | 3.730 | 6,000 | -2,000 | 0.00% | 22,380 |
| 2025-07-29 | 2025-07-25 | 3.610 | 8,000 | +1,000 | 0.00% | 28,880 |
| 2025-07-28 | 2025-07-24 | 3.480 | 7,000 | -1,000 | 0.00% | 24,360 |
| 2025-07-25 | 2025-07-23 | 3.390 | 8,000 | -5,000 | 0.00% | 27,120 |
| 2025-07-24 | 2025-07-22 | 3.360 | 13,000 | +3,000 | 0.00% | 43,680 |
| 2025-07-23 | 2025-07-21 | 3.920 | 10,000 | -3,000 | 0.00% | 39,200 |
| 2025-07-22 | 2025-07-18 | 2.950 | 13,000 | +11,000 | 0.00% | 38,350 |
| 2025-05-26 | 2025-05-22 | 1.900 | 2,000 | -10,000 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 1.750 | 12,000 | +10,000 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 1.950 | 2,000 | -11,000 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 1.860 | 13,000 | -16,000 | 0.00% | 24,180 |
| 2024-10-28 | 2024-10-24 | 1.940 | 29,000 | -15,000 | 0.00% | 56,260 |
| 2024-10-25 | 2024-10-23 | 2.000 | 44,000 | +11,000 | 0.00% | 88,000 |
| 2024-10-24 | 2024-10-22 | 2.140 | 33,000 | -11,000 | 0.00% | 70,620 |
| 2024-10-17 | 2024-10-15 | 2.010 | 44,000 | +11,000 | 0.00% | 88,440 |
| 2024-10-16 | 2024-10-14 | 2.170 | 33,000 | -11,000 | 0.00% | 71,610 |
| 2024-10-08 | 2024-10-04 | 1.990 | 44,000 | -177,000 | 0.00% | 87,560 |
| 2024-10-07 | 2024-10-03 | 2.010 | 221,000 | -264,000 | 0.01% | 444,210 |
| 2024-10-04 | 2024-10-02 | 2.230 | 485,000 | -65,000 | 0.03% | 1,081,550 |
| 2024-09-25 | 2024-09-23 | 2.000 | 550,000 | -11,000 | 0.03% | 1,100,000 |
| 2024-09-11 | 2024-09-09 | 1.240 | 561,000 | +2,000 | 0.03% | 695,640 |
| 2024-08-28 | 2024-08-26 | 0.720 | 559,000 | -29,000 | 0.03% | 402,480 |
| 2024-08-21 | 2024-08-19 | 0.670 | 588,000 | -36,000 | 0.04% | 393,960 |
| 2024-08-20 | 2024-08-16 | 0.640 | 624,000 | +36,000 | 0.04% | 399,360 |
| 2024-08-16 | 2024-08-14 | 0.820 | 588,000 | -51,000 | 0.04% | 482,160 |
| 2024-08-09 | 2024-08-07 | 0.780 | 639,000 | +80,000 | 0.04% | 498,420 |
| 2024-08-02 | 2024-07-31 | 0.950 | 559,000 | -40,000 | 0.03% | 531,050 |
| 2024-08-01 | 2024-07-30 | 0.910 | 599,000 | +40,000 | 0.04% | 545,090 |
| 2024-07-25 | 2024-07-23 | 0.890 | 559,000 | +407,000 | 0.03% | 497,510 |
| 2024-07-15 | 2024-07-11 | 1.048 | 152,000 | +9,831 | 0.01% | 159,261 |
| 2024-07-10 | 2024-07-08 | 1.048 | 142,169 | -14,030 | 0.01% | 148,960 |
| 2024-07-09 | 2024-07-05 | 0.994 | 156,199 | +14,030 | 0.01% | 155,310 |
| 2024-07-05 | 2024-07-03 | 1.058 | 142,169 | -37,413 | 0.01% | 150,480 |
| 2024-07-04 | 2024-07-02 | 0.877 | 179,582 | -12,159 | 0.01% | 157,440 |
| 2024-07-03 | 2024-06-28 | 0.845 | 191,741 | -9,353 | 0.02% | 161,950 |
| 2024-07-02 | 2024-06-27 | 0.845 | 201,094 | +54,248 | 0.02% | 169,850 |
| 2024-06-28 | 2024-06-26 | 0.887 | 146,846 | -44,895 | 0.01% | 130,310 |
| 2024-06-27 | 2024-06-25 | 0.919 | 191,741 | -47,702 | 0.02% | 176,300 |
| 2024-06-26 | 2024-06-24 | 0.930 | 239,443 | +18,707 | 0.02% | 222,720 |
| 2024-06-25 | 2024-06-21 | 0.930 | 220,736 | +28,059 | 0.02% | 205,320 |
| 2024-06-24 | 2024-06-20 | 0.941 | 192,677 | -72,955 | 0.02% | 181,280 |
| 2024-06-21 | 2024-06-19 | 0.941 | 265,632 | -1,870 | 0.02% | 249,920 |
| 2024-06-20 | 2024-06-18 | 0.930 | 267,502 | -74,826 | 0.02% | 248,820 |
| 2024-06-19 | 2024-06-17 | 0.962 | 342,328 | +149,651 | 0.03% | 329,400 |
| 2024-06-18 | 2024-06-14 | 1.069 | 192,677 | -74,825 | 0.02% | 206,001 |
| 2024-06-17 | 2024-06-13 | 0.952 | 267,502 | +69,214 | 0.02% | 254,540 |
| 2024-06-14 | 2024-06-12 | 1.080 | 198,288 | +5,611 | 0.02% | 214,120 |
| 2024-05-28 | 2024-05-24 | 1.262 | 192,677 | +31,801 | 0.02% | 243,081 |
| 2024-05-17 | 2024-05-14 | 1.700 | 160,876 | -2,806 | 0.01% | 273,481 |
| 2024-05-16 | 2024-05-13 | 1.657 | 163,682 | +2,806 | 0.01% | 271,251 |
| 2024-05-09 | 2024-05-07 | 1.860 | 160,876 | +18,707 | 0.01% | 299,281 |
| 2024-05-08 | 2024-05-06 | 1.989 | 142,169 | +10,288 | 0.01% | 282,720 |
| 2024-05-07 | 2024-05-03 | 2.288 | 131,881 | -7,482 | 0.01% | 301,741 |
| 2024-05-03 | 2024-04-30 | 2.160 | 139,363 | +7,482 | 0.01% | 300,980 |
| 2024-04-30 | 2024-04-26 | 2.427 | 131,881 | -348,875 | 0.01% | 320,071 |
| 2024-04-08 | 2024-04-03 | 2.673 | 480,756 | +208,577 | 0.04% | 1,285,000 |
| 2024-04-03 | 2024-03-28 | 2.406 | 272,179 | -13,094 | 0.02% | 654,750 |
| 2024-04-02 | 2024-03-27 | 2.063 | 285,273 | +140,298 | 0.02% | 588,649 |
| 2024-03-22 | 2024-03-20 | 2.096 | 144,975 | -14,965 | 0.01% | 303,800 |
| 2024-03-21 | 2024-03-19 | 1.967 | 159,940 | +10,288 | 0.01% | 314,640 |
| 2024-03-19 | 2024-03-15 | 1.989 | 149,652 | +936 | 0.01% | 297,601 |
| 2024-03-14 | 2024-03-12 | 1.882 | 148,716 | +16,835 | 0.01% | 279,839 |
| 2024-03-05 | 2024-03-01 | 2.085 | 131,881 | -935 | 0.01% | 274,951 |
| 2024-03-04 | 2024-02-29 | 2.042 | 132,816 | -935 | 0.01% | 271,220 |
| 2024-03-01 | 2024-02-28 | 1.882 | 133,751 | +1,870 | 0.01% | 251,680 |
| 2024-02-19 | 2024-02-15 | 2.085 | 131,881 | +28,060 | 0.01% | 274,951 |
| 2024-02-16 | 2024-02-14 | 2.117 | 103,821 | +3,741 | 0.01% | 219,780 |
| 2024-02-15 | 2024-02-09 | 2.299 | 100,080 | +99,145 | 0.01% | 230,051 |
| 2024-01-23 | 2024-01-19 | 1.828 | 935 | -2,806 | 0.00% | 1,709 |
| 2024-01-22 | 2024-01-18 | 1.796 | 3,741 | -348,876 | 0.00% | 6,719 |
| 2024-01-19 | 2024-01-17 | 1.882 | 352,617 | -4,676 | 0.03% | 663,520 |
| 2024-01-15 | 2024-01-11 | 1.903 | 357,293 | -73,891 | 0.03% | 679,959 |
| 2024-01-12 | 2024-01-10 | 1.850 | 431,184 | +935 | 0.03% | 797,530 |
| 2024-01-02 | 2023-12-28 | 1.978 | 430,249 | +7,483 | 0.03% | 851,001 |
| 2023-12-29 | 2023-12-27 | 1.882 | 422,766 | +6,547 | 0.03% | 795,520 |
| 2023-12-27 | 2023-12-21 | 1.935 | 416,219 | +63,602 | 0.03% | 805,451 |
| 2023-11-10 | 2023-11-08 | 1.871 | 352,617 | +351,682 | 0.03% | 659,750 |
| 2023-09-04 | 2023-08-30 | 1.305 | 935 | +23 | 0.00% | 1,220 |
| 2023-05-23 | 2023-05-19 | 1.631 | 912 | +35 | 0.00% | 1,488 |
| 2023-04-03 | 2023-03-30 | 1.437 | 877 | -16,654 | 0.00% | 1,261 |
| 2023-03-31 | 2023-03-29 | 1.346 | 17,531 | -191,087 | 0.00% | 23,600 |
| 2023-03-03 | 2023-03-01 | 1.529 | 208,618 | +8,766 | 0.02% | 318,920 |
| 2023-03-01 | 2023-02-27 | 1.460 | 199,852 | +92,913 | 0.02% | 291,839 |
| 2023-02-28 | 2023-02-24 | 1.472 | 106,939 | -7,889 | 0.01% | 157,381 |
| 2023-02-27 | 2023-02-23 | 1.654 | 114,828 | +877 | 0.01% | 189,951 |
| 2023-02-24 | 2023-02-22 | 1.734 | 113,951 | +49,087 | 0.01% | 197,600 |
| 2023-02-23 | 2023-02-21 | 1.803 | 64,864 | -114,828 | 0.01% | 116,919 |
| 2023-02-22 | 2023-02-20 | 1.974 | 179,692 | +78,013 | 0.02% | 354,650 |
| 2023-02-21 | 2023-02-17 | 2.019 | 101,679 | -110,445 | 0.01% | 205,319 |
| 2023-02-20 | 2023-02-16 | 2.133 | 212,124 | +142,000 | 0.02% | 452,540 |
| 2023-02-17 | 2023-02-15 | 2.156 | 70,124 | -48,210 | 0.01% | 151,201 |
| 2023-02-16 | 2023-02-14 | 2.259 | 118,334 | +89,408 | 0.01% | 267,301 |
| 2023-02-15 | 2023-02-13 | 2.190 | 28,926 | -184,075 | 0.00% | 63,360 |
| 2023-02-14 | 2023-02-10 | 2.316 | 213,001 | +108,692 | 0.02% | 493,291 |
| 2023-02-13 | 2023-02-09 | 2.384 | 104,309 | -8,765 | 0.01% | 248,710 |
| 2023-02-10 | 2023-02-08 | 2.236 | 113,074 | +109,568 | 0.01% | 252,839 |
| 2023-02-09 | 2023-02-07 | 2.270 | 3,506 | -117,457 | 0.00% | 7,960 |
| 2023-02-08 | 2023-02-06 | 2.282 | 120,963 | +119,210 | 0.01% | 275,999 |
| 2023-02-07 | 2023-02-03 | 2.373 | 1,753 | -219,137 | 0.00% | 4,160 |
| 2023-02-06 | 2023-02-02 | 2.362 | 220,890 | +108,692 | 0.02% | 521,641 |
| 2023-02-03 | 2023-02-01 | 2.419 | 112,198 | -8,765 | 0.01% | 271,360 |
| 2023-02-02 | 2023-01-31 | 2.225 | 120,963 | -13,149 | 0.01% | 269,099 |
| 2023-02-01 | 2023-01-30 | 2.202 | 134,112 | +129,729 | 0.01% | 295,291 |
| 2023-01-31 | 2023-01-27 | 2.305 | 4,383 | -20,160 | 0.00% | 10,101 |
| 2023-01-30 | 2023-01-26 | 2.179 | 24,543 | -118,334 | 0.00% | 53,479 |
| 2023-01-27 | 2023-01-20 | 2.293 | 142,877 | +138,494 | 0.01% | 327,630 |
| 2023-01-20 | 2023-01-18 | 2.190 | 4,383 | -228,778 | 0.00% | 9,601 |
| 2023-01-19 | 2023-01-17 | 2.179 | 233,161 | +230,531 | 0.02% | 508,060 |
| 2023-01-18 | 2023-01-16 | 2.145 | 2,630 | -876 | 0.00% | 5,641 |
| 2023-01-17 | 2023-01-13 | 2.145 | 3,506 | -132,359 | 0.00% | 7,520 |
| 2023-01-16 | 2023-01-12 | 2.145 | 135,865 | +114,828 | 0.01% | 291,401 |
| 2023-01-13 | 2023-01-11 | 2.179 | 21,037 | +2,630 | 0.00% | 45,840 |
| 2023-01-11 | 2023-01-09 | 2.259 | 18,407 | -216,507 | 0.00% | 41,579 |
| 2023-01-10 | 2023-01-06 | 2.305 | 234,914 | +118,333 | 0.02% | 541,359 |
| 2023-01-09 | 2023-01-05 | 2.339 | 116,581 | +110,445 | 0.01% | 272,651 |
| 2023-01-06 | 2023-01-04 | 2.270 | 6,136 | -105,185 | 0.00% | 13,930 |
| 2023-01-05 | 2023-01-03 | 2.213 | 111,321 | -108,692 | 0.01% | 246,379 |
| 2023-01-04 | 2022-12-30 | 2.236 | 220,013 | +215,630 | 0.02% | 491,960 |
| 2023-01-03 | 2022-12-29 | 2.225 | 4,383 | -123,593 | 0.00% | 9,751 |
| 2022-12-30 | 2022-12-28 | 2.213 | 127,976 | -99,049 | 0.01% | 283,241 |
| 2022-12-29 | 2022-12-23 | 2.202 | 227,025 | +102,555 | 0.02% | 499,869 |
| 2022-12-28 | 2022-12-22 | 2.225 | 124,470 | +123,593 | 0.01% | 276,901 |
| 2022-12-23 | 2022-12-21 | 2.179 | 877 | -204,235 | 0.00% | 1,911 |
| 2022-12-22 | 2022-12-20 | 2.202 | 205,112 | +107,815 | 0.02% | 451,621 |
| 2022-12-21 | 2022-12-19 | 2.156 | 97,297 | -98,173 | 0.01% | 209,791 |
| 2022-12-20 | 2022-12-16 | 2.270 | 195,470 | +96,420 | 0.02% | 443,771 |
| 2022-12-19 | 2022-12-15 | 2.225 | 99,050 | +98,173 | 0.01% | 220,351 |
| 2022-12-16 | 2022-12-14 | 2.236 | 877 | -118,333 | 0.00% | 1,961 |
| 2022-12-15 | 2022-12-13 | 2.190 | 119,210 | +118,333 | 0.01% | 261,119 |
| 2022-12-14 | 2022-12-12 | 2.168 | 877 | -105,185 | 0.00% | 1,901 |
| 2022-12-12 | 2022-12-08 | 2.065 | 106,062 | -133,235 | 0.01% | 219,010 |
| 2022-12-09 | 2022-12-07 | 2.122 | 239,297 | +227,025 | 0.02% | 507,780 |
| 2022-12-08 | 2022-12-06 | 2.122 | 12,272 | +2,630 | 0.00% | 26,041 |
| 2022-12-07 | 2022-12-05 | 2.179 | 9,642 | -101,679 | 0.00% | 21,010 |
| 2022-12-06 | 2022-12-02 | 2.065 | 111,321 | -107,815 | 0.01% | 229,869 |
| 2022-12-05 | 2022-12-01 | 2.213 | 219,136 | +94,666 | 0.02% | 484,999 |
| 2022-12-02 | 2022-11-30 | 2.099 | 124,470 | -33,308 | 0.01% | 261,281 |
| 2022-12-01 | 2022-11-29 | 2.168 | 157,778 | +137,617 | 0.01% | 341,999 |
| 2022-11-30 | 2022-11-28 | 2.213 | 20,161 | -97,296 | 0.00% | 44,621 |
| 2022-11-29 | 2022-11-25 | 2.225 | 117,457 | +112,198 | 0.01% | 261,300 |
| 2022-11-28 | 2022-11-24 | 2.225 | 5,259 | -155,149 | 0.00% | 11,699 |
| 2022-11-24 | 2022-11-22 | 2.236 | 160,408 | +35,062 | 0.01% | 358,680 |
| 2022-11-23 | 2022-11-21 | 2.270 | 125,346 | -123,593 | 0.01% | 284,570 |
| 2022-11-22 | 2022-11-18 | 2.282 | 248,939 | +245,433 | 0.02% | 568,000 |
| 2022-11-18 | 2022-11-16 | 2.270 | 3,506 | -85,025 | 0.00% | 7,960 |
| 2022-11-17 | 2022-11-15 | 2.373 | 88,531 | -122,717 | 0.01% | 210,080 |
| 2022-11-16 | 2022-11-14 | 2.259 | 211,248 | +122,717 | 0.02% | 477,181 |
| 2022-11-15 | 2022-11-11 | 2.270 | 88,531 | -36,815 | 0.01% | 200,990 |
| 2022-11-14 | 2022-11-10 | 2.270 | 125,346 | +116,581 | 0.01% | 284,570 |
| 2022-11-11 | 2022-11-09 | 2.270 | 8,765 | -116,581 | 0.00% | 19,899 |
| 2022-11-10 | 2022-11-08 | 2.430 | 125,346 | +116,581 | 0.01% | 304,590 |
| 2022-11-08 | 2022-11-04 | 2.441 | 8,765 | -7,889 | 0.00% | 21,399 |
| 2022-11-07 | 2022-11-03 | 2.567 | 16,654 | -205,112 | 0.00% | 42,749 |
| 2022-11-04 | 2022-11-02 | 2.476 | 221,766 | -4,383 | 0.02% | 549,010 |
| 2022-11-03 | 2022-11-01 | 2.396 | 226,149 | +225,272 | 0.02% | 541,800 |
| 2022-11-01 | 2022-10-28 | 2.362 | 877 | -114,827 | 0.00% | 2,071 |
| 2022-10-31 | 2022-10-27 | 2.373 | 115,704 | +114,827 | 0.01% | 274,560 |
| 2022-10-28 | 2022-10-26 | 2.282 | 877 | -113,951 | 0.00% | 2,001 |
| 2022-10-27 | 2022-10-25 | 2.247 | 114,828 | +13,149 | 0.01% | 258,071 |
| 2022-10-25 | 2022-10-21 | 2.396 | 101,679 | -106,939 | 0.01% | 243,599 |
| 2022-10-24 | 2022-10-20 | 2.350 | 208,618 | +207,741 | 0.02% | 490,280 |
| 2022-10-21 | 2022-10-19 | 2.453 | 877 | -95,543 | 0.00% | 2,151 |
| 2022-10-20 | 2022-10-18 | 2.635 | 96,420 | -30,679 | 0.01% | 254,100 |
| 2022-10-19 | 2022-10-17 | 2.373 | 127,099 | -877 | 0.01% | 301,600 |
| 2022-10-17 | 2022-10-13 | 2.236 | 127,976 | +117,457 | 0.01% | 286,161 |
| 2022-10-13 | 2022-10-11 | 2.498 | 10,519 | -113,951 | 0.00% | 26,281 |
| 2022-10-12 | 2022-10-10 | 2.533 | 124,470 | +111,322 | 0.01% | 315,241 |
| 2022-10-11 | 2022-10-07 | 2.727 | 13,148 | -112,198 | 0.00% | 35,849 |
| 2022-10-10 | 2022-10-06 | 2.670 | 125,346 | +116,581 | 0.01% | 334,620 |
| 2022-10-07 | 2022-10-05 | 2.704 | 8,765 | -112,198 | 0.00% | 23,699 |
| 2022-10-06 | 2022-10-03 | 2.704 | 120,963 | +103,432 | 0.01% | 327,059 |
| 2022-10-03 | 2022-09-29 | 2.624 | 17,531 | -127,099 | 0.00% | 46,000 |
| 2022-09-30 | 2022-09-28 | 2.487 | 144,630 | -7,012 | 0.01% | 359,700 |
| 2022-09-29 | 2022-09-27 | 2.555 | 151,642 | +117,457 | 0.01% | 387,519 |
| 2022-09-28 | 2022-09-26 | 2.681 | 34,185 | -105,186 | 0.00% | 91,649 |
| 2022-09-27 | 2022-09-23 | 2.635 | 139,371 | +112,198 | 0.01% | 367,291 |
| 2022-09-26 | 2022-09-22 | 2.727 | 27,173 | -99,050 | 0.00% | 74,090 |
| 2022-09-23 | 2022-09-21 | 2.818 | 126,223 | +113,951 | 0.01% | 355,681 |
| 2022-09-21 | 2022-09-19 | 2.829 | 12,272 | -234,037 | 0.00% | 34,721 |
| 2022-09-20 | 2022-09-16 | 2.795 | 246,309 | +120,086 | 0.02% | 688,449 |
| 2022-09-16 | 2022-09-14 | 2.658 | 126,223 | +113,951 | 0.01% | 335,521 |
| 2022-09-15 | 2022-09-13 | 2.692 | 12,272 | -243,679 | 0.00% | 33,041 |
| 2022-09-14 | 2022-09-09 | 2.658 | 255,951 | +234,914 | 0.02% | 680,359 |
| 2022-09-13 | 2022-09-08 | 2.704 | 21,037 | -123,593 | 0.00% | 56,880 |
| 2022-09-09 | 2022-09-07 | 2.624 | 144,630 | +123,593 | 0.01% | 379,500 |
| 2022-09-07 | 2022-09-05 | 2.704 | 21,037 | -125,346 | 0.00% | 56,880 |
| 2022-09-06 | 2022-09-02 | 2.727 | 146,383 | +143,753 | 0.01% | 399,130 |
| 2022-09-02 | 2022-08-31 | 2.758 | 2,630 | -252,445 | 0.00% | 7,254 |
| 2022-09-01 | 2022-08-30 | 2.597 | 255,075 | +149,357 | 0.02% | 662,313 |
| 2022-08-31 | 2022-08-29 | 2.689 | 105,718 | +97,053 | 0.01% | 284,261 |
| 2022-08-30 | 2022-08-26 | 2.723 | 8,665 | -256,495 | 0.00% | 23,599 |
| 2022-08-29 | 2022-08-25 | 2.654 | 265,160 | +250,429 | 0.02% | 703,799 |
| 2022-08-26 | 2022-08-24 | 2.654 | 14,731 | -132,580 | 0.00% | 39,100 |
| 2022-08-25 | 2022-08-23 | 2.620 | 147,311 | +114,383 | 0.01% | 385,899 |
| 2022-08-23 | 2022-08-19 | 2.747 | 32,928 | -97,919 | 0.00% | 90,439 |
| 2022-08-22 | 2022-08-18 | 2.793 | 130,847 | -15,598 | 0.01% | 365,420 |
| 2022-08-19 | 2022-08-17 | 2.793 | 146,445 | +103,985 | 0.01% | 408,981 |
| 2022-08-18 | 2022-08-16 | 2.862 | 42,460 | -126,515 | 0.00% | 121,519 |
| 2022-08-17 | 2022-08-15 | 2.827 | 168,975 | +50,259 | 0.01% | 477,751 |
| 2022-08-16 | 2022-08-12 | 2.758 | 118,716 | -86,653 | 0.01% | 327,431 |
| 2022-08-15 | 2022-08-11 | 2.770 | 205,369 | +106,584 | 0.02% | 568,799 |
| 2022-08-12 | 2022-08-10 | 2.770 | 98,785 | -130,847 | 0.01% | 273,599 |
| 2022-08-11 | 2022-08-09 | 2.781 | 229,632 | +218,367 | 0.02% | 638,649 |
| 2022-08-10 | 2022-08-08 | 2.735 | 11,265 | -119,582 | 0.00% | 30,810 |
| 2022-08-09 | 2022-08-05 | 2.597 | 130,847 | +97,919 | 0.01% | 339,750 |
| 2022-08-08 | 2022-08-04 | 2.608 | 32,928 | -123,049 | 0.00% | 85,879 |
| 2022-08-05 | 2022-08-03 | 2.700 | 155,977 | +19,064 | 0.01% | 421,201 |
| 2022-08-04 | 2022-08-02 | 2.643 | 136,913 | +9,532 | 0.01% | 361,820 |
| 2022-08-03 | 2022-08-01 | 2.643 | 127,381 | -103,984 | 0.01% | 336,630 |
| 2022-08-02 | 2022-07-29 | 2.677 | 231,365 | +103,984 | 0.02% | 619,439 |
| 2022-08-01 | 2022-07-28 | 2.712 | 127,381 | -111,783 | 0.01% | 345,450 |
| 2022-07-29 | 2022-07-27 | 2.700 | 239,164 | +238,297 | 0.02% | 645,839 |
| 2022-07-27 | 2022-07-25 | 2.666 | 867 | -127,380 | 0.00% | 2,311 |
| 2022-07-26 | 2022-07-22 | 2.712 | 128,247 | +51,992 | 0.01% | 347,799 |
| 2022-07-25 | 2022-07-21 | 2.735 | 76,255 | -64,991 | 0.01% | 208,559 |
| 2022-07-22 | 2022-07-20 | 2.793 | 141,246 | +23,397 | 0.01% | 394,461 |
| 2022-07-21 | 2022-07-19 | 2.747 | 117,849 | +21,663 | 0.01% | 323,680 |
| 2022-07-20 | 2022-07-18 | 2.758 | 96,186 | +91,853 | 0.01% | 265,291 |
| 2022-07-19 | 2022-07-15 | 2.677 | 4,333 | -115,249 | 0.00% | 11,601 |
| 2022-07-18 | 2022-07-14 | 2.700 | 119,582 | +110,050 | 0.01% | 322,920 |
| 2022-07-15 | 2022-07-13 | 2.735 | 9,532 | -144,712 | 0.00% | 26,070 |
| 2022-07-14 | 2022-07-12 | 2.654 | 154,244 | +72,790 | 0.01% | 409,401 |
| 2022-07-13 | 2022-07-11 | 2.839 | 81,454 | +80,587 | 0.01% | 231,239 |
| 2022-07-12 | 2022-07-08 | 2.827 | 867 | -168,974 | 0.00% | 2,451 |
| 2022-07-11 | 2022-07-07 | 2.908 | 169,841 | +90,986 | 0.01% | 493,919 |
| 2022-07-08 | 2022-07-06 | 2.908 | 78,855 | +76,255 | 0.01% | 229,320 |
| 2022-07-05 | 2022-06-30 | 2.827 | 2,600 | -88,386 | 0.00% | 7,351 |
| 2022-07-04 | 2022-06-29 | 2.839 | 90,986 | +86,653 | 0.01% | 258,299 |
| 2022-06-30 | 2022-06-28 | 2.827 | 4,333 | -99,651 | 0.00% | 12,251 |
| 2022-06-29 | 2022-06-27 | 2.920 | 103,984 | +101,384 | 0.01% | 303,599 |
| 2022-06-28 | 2022-06-24 | 2.920 | 2,600 | -99,651 | 0.00% | 7,591 |
| 2022-06-27 | 2022-06-23 | 2.885 | 102,251 | +101,384 | 0.01% | 294,999 |
| 2022-06-21 | 2022-06-17 | 2.874 | 867 | -216,634 | 0.00% | 2,491 |
| 2022-06-20 | 2022-06-16 | 2.816 | 217,501 | +216,634 | 0.02% | 612,441 |
| 2022-06-17 | 2022-06-15 | 2.781 | 867 | -223,566 | 0.00% | 2,411 |
| 2022-06-16 | 2022-06-14 | 2.723 | 224,433 | +219,234 | 0.02% | 611,240 |
| 2022-06-15 | 2022-06-13 | 2.816 | 5,199 | -118,716 | 0.00% | 14,639 |
| 2022-06-14 | 2022-06-10 | 2.931 | 123,915 | +118,716 | 0.01% | 363,221 |
| 2022-06-13 | 2022-06-09 | 2.816 | 5,199 | -230,499 | 0.00% | 14,639 |
| 2022-06-10 | 2022-06-08 | 2.885 | 235,698 | +234,831 | 0.02% | 680,000 |
| 2022-06-09 | 2022-06-07 | 2.677 | 867 | -115,249 | 0.00% | 2,321 |
| 2022-06-08 | 2022-06-06 | 2.747 | 116,116 | +94,453 | 0.01% | 318,920 |
| 2022-06-07 | 2022-06-02 | 2.827 | 21,663 | -115,250 | 0.00% | 61,249 |
| 2022-06-06 | 2022-06-01 | 2.735 | 136,913 | -1,733 | 0.01% | 374,460 |
| 2022-06-02 | 2022-05-31 | 2.435 | 138,646 | +14,731 | 0.01% | 337,600 |
| 2022-06-01 | 2022-05-30 | 2.227 | 123,915 | +121,315 | 0.01% | 275,990 |
| 2022-05-31 | 2022-05-27 | 2.262 | 2,600 | -117,849 | 0.00% | 5,881 |
| 2022-05-30 | 2022-05-26 | 2.204 | 120,449 | +119,582 | 0.01% | 265,491 |
| 2022-05-24 | 2022-05-20 | 2.625 | 867 | -125,160 | 0.00% | 2,276 |
| 2022-05-23 | 2022-05-19 | 2.625 | 126,027 | +12,687 | 0.01% | 330,780 |
| 2022-05-20 | 2022-05-18 | 2.625 | 113,340 | +112,494 | 0.01% | 297,481 |
| 2022-05-18 | 2022-05-16 | 2.660 | 846 | -109,956 | 0.00% | 2,250 |
| 2022-05-17 | 2022-05-13 | 2.790 | 110,802 | -118,415 | 0.01% | 309,159 |
| 2022-05-16 | 2022-05-12 | 2.861 | 229,217 | +110,802 | 0.02% | 655,820 |
| 2022-05-13 | 2022-05-11 | 2.956 | 118,415 | +108,265 | 0.01% | 350,001 |
| 2022-05-12 | 2022-05-10 | 3.027 | 10,150 | -98,961 | 0.00% | 30,721 |
| 2022-05-11 | 2022-05-06 | 3.062 | 109,111 | +106,574 | 0.01% | 334,111 |
| 2022-05-10 | 2022-05-05 | 3.157 | 2,537 | -91,349 | 0.00% | 8,009 |
| 2022-05-05 | 2022-05-03 | 3.157 | 93,886 | +93,040 | 0.01% | 296,370 |
| 2022-05-04 | 2022-04-29 | 3.133 | 846 | -102,344 | 0.00% | 2,651 |
| 2022-04-29 | 2022-04-27 | 3.074 | 103,190 | +93,886 | 0.01% | 317,200 |
| 2022-04-28 | 2022-04-26 | 3.204 | 9,304 | -228,371 | 0.00% | 29,810 |
| 2022-04-26 | 2022-04-22 | 3.121 | 237,675 | +213,992 | 0.02% | 741,840 |
| 2022-04-25 | 2022-04-21 | 3.098 | 23,683 | +5,075 | 0.00% | 73,360 |
| 2022-04-22 | 2022-04-20 | 3.086 | 18,608 | -114,186 | 0.00% | 57,420 |
| 2022-04-21 | 2022-04-19 | 3.216 | 132,794 | +109,957 | 0.01% | 427,042 |
| 2022-04-20 | 2022-04-14 | 3.310 | 22,837 | -120,106 | 0.00% | 75,600 |
| 2022-04-19 | 2022-04-13 | 3.133 | 142,943 | +5,075 | 0.01% | 447,849 |
| 2022-04-14 | 2022-04-12 | 3.133 | 137,868 | +118,414 | 0.01% | 431,949 |
| 2022-04-13 | 2022-04-11 | 2.932 | 19,454 | -97,269 | 0.00% | 57,041 |
| 2022-04-11 | 2022-04-07 | 3.239 | 116,723 | -84,582 | 0.01% | 378,120 |
| 2022-04-08 | 2022-04-06 | 3.251 | 201,305 | +82,045 | 0.02% | 654,501 |
| 2022-04-07 | 2022-04-04 | 3.251 | 119,260 | -117,569 | 0.01% | 387,749 |
| 2022-04-06 | 2022-04-01 | 3.050 | 236,829 | +8,458 | 0.02% | 722,399 |
| 2022-04-04 | 2022-03-31 | 3.310 | 228,371 | +101,498 | 0.02% | 756,000 |
| 2022-04-01 | 2022-03-30 | 3.169 | 126,873 | +93,040 | 0.01% | 402,001 |
| 2022-03-31 | 2022-03-29 | 3.511 | 33,833 | -48,211 | 0.00% | 118,801 |
| 2022-03-29 | 2022-03-25 | 3.488 | 82,044 | -110,803 | 0.01% | 286,149 |
| 2022-03-28 | 2022-03-24 | 3.476 | 192,847 | -21,145 | 0.02% | 670,321 |
| 2022-03-25 | 2022-03-23 | 3.405 | 213,992 | +135,331 | 0.02% | 728,640 |
| 2022-03-24 | 2022-03-22 | 3.476 | 78,661 | -86,274 | 0.01% | 273,420 |
| 2022-03-23 | 2022-03-21 | 3.440 | 164,935 | +85,428 | 0.01% | 567,451 |
| 2022-03-21 | 2022-03-17 | 3.381 | 79,507 | -17,762 | 0.01% | 268,840 |
| 2022-03-18 | 2022-03-16 | 3.358 | 97,269 | +94,732 | 0.01% | 326,600 |
| 2022-03-17 | 2022-03-15 | 3.310 | 2,537 | -170,856 | 0.00% | 8,398 |
| 2022-03-16 | 2022-03-14 | 3.452 | 173,393 | -60,053 | 0.02% | 598,601 |
| 2022-03-15 | 2022-03-11 | 3.571 | 233,446 | +58,362 | 0.02% | 833,520 |
| 2022-03-14 | 2022-03-10 | 3.618 | 175,084 | -9,304 | 0.02% | 633,418 |
| 2022-03-11 | 2022-03-09 | 3.559 | 184,388 | +86,273 | 0.02% | 656,178 |
| 2022-03-10 | 2022-03-08 | 3.712 | 98,115 | -117,569 | 0.01% | 364,240 |
| 2022-03-09 | 2022-03-07 | 3.618 | 215,684 | +186,080 | 0.02% | 780,301 |
| 2022-03-07 | 2022-03-03 | 3.736 | 29,604 | -70,203 | 0.00% | 110,601 |
| 2022-03-04 | 2022-03-02 | 3.854 | 99,807 | +93,886 | 0.01% | 384,682 |
| 2022-03-03 | 2022-03-01 | 4.008 | 5,921 | -227,525 | 0.00% | 23,731 |
| 2022-03-02 | 2022-02-28 | 3.925 | 233,446 | +224,142 | 0.02% | 916,320 |
| 2022-03-01 | 2022-02-25 | 3.831 | 9,304 | -265,587 | 0.00% | 35,640 |
| 2022-02-28 | 2022-02-24 | 3.724 | 274,891 | +175,084 | 0.02% | 1,023,750 |
| 2022-02-25 | 2022-02-23 | 3.807 | 99,807 | -5,075 | 0.01% | 379,962 |
| 2022-02-24 | 2022-02-22 | 3.771 | 104,882 | -15,224 | 0.01% | 395,562 |
| 2022-02-23 | 2022-02-21 | 3.819 | 120,106 | +44,828 | 0.01% | 458,659 |
| 2022-02-22 | 2022-02-18 | 3.783 | 75,278 | -135,331 | 0.01% | 284,801 |
| 2022-02-21 | 2022-02-17 | 3.819 | 210,609 | +208,072 | 0.02% | 804,271 |
| 2022-02-18 | 2022-02-16 | 3.771 | 2,537 | -86,274 | 0.00% | 9,568 |
| 2022-02-17 | 2022-02-15 | 3.795 | 88,811 | -126,873 | 0.01% | 337,050 |
| 2022-02-16 | 2022-02-14 | 3.842 | 215,684 | +199,613 | 0.02% | 828,751 |
| 2022-02-15 | 2022-02-11 | 3.890 | 16,071 | -95,577 | 0.00% | 62,512 |
| 2022-02-14 | 2022-02-10 | 3.902 | 111,648 | +17,762 | 0.01% | 435,600 |
| 2022-02-11 | 2022-02-09 | 3.902 | 93,886 | -71,894 | 0.01% | 366,301 |
| 2022-02-10 | 2022-02-08 | 4.233 | 165,780 | +109,956 | 0.01% | 701,678 |
| 2022-02-09 | 2022-02-07 | 4.138 | 55,824 | -38,908 | 0.00% | 231,000 |
| 2022-02-08 | 2022-02-04 | 3.913 | 94,732 | -24,528 | 0.01% | 370,721 |
| 2022-02-07 | 2022-01-31 | 3.831 | 119,260 | -3,384 | 0.01% | 456,838 |
| 2022-02-04 | 2022-01-27 | 3.677 | 122,644 | +21,992 | 0.01% | 450,951 |
| 2022-01-28 | 2022-01-26 | 3.724 | 100,652 | +74,432 | 0.01% | 374,848 |
| 2022-01-27 | 2022-01-25 | 3.819 | 26,220 | -99,807 | 0.00% | 100,129 |
| 2022-01-26 | 2022-01-24 | 3.831 | 126,027 | +120,952 | 0.01% | 482,760 |
| 2022-01-25 | 2022-01-21 | 3.866 | 5,075 | -95,577 | 0.00% | 19,620 |
| 2022-01-24 | 2022-01-20 | 3.831 | 100,652 | +16,070 | 0.01% | 385,558 |
| 2022-01-21 | 2022-01-19 | 3.831 | 84,582 | -8,458 | 0.01% | 324,001 |
| 2022-01-20 | 2022-01-18 | 3.795 | 93,040 | +43,137 | 0.01% | 353,100 |
| 2022-01-19 | 2022-01-17 | 3.807 | 49,903 | -15,225 | 0.00% | 189,979 |
| 2022-01-17 | 2022-01-13 | 3.925 | 65,128 | -29,604 | 0.01% | 255,640 |
| 2022-01-14 | 2022-01-12 | 3.795 | 94,732 | -136,176 | 0.01% | 359,521 |
| 2022-01-13 | 2022-01-11 | 3.831 | 230,908 | +183,542 | 0.02% | 884,518 |
| 2022-01-12 | 2022-01-10 | 3.783 | 47,366 | -90,502 | 0.00% | 179,201 |
| 2022-01-11 | 2022-01-07 | 3.748 | 137,868 | +4,229 | 0.01% | 516,708 |
| 2022-01-10 | 2022-01-06 | 3.819 | 133,639 | -78,661 | 0.01% | 510,339 |
| 2022-01-07 | 2022-01-05 | 4.020 | 212,300 | +21,145 | 0.02% | 853,398 |
| 2022-01-06 | 2022-01-04 | 3.925 | 191,155 | +188,618 | 0.02% | 750,320 |
| 2022-01-05 | 2022-01-03 | 3.925 | 2,537 | -76,970 | 0.00% | 9,958 |
| 2022-01-04 | 2021-12-31 | 3.807 | 79,507 | +77,815 | 0.01% | 302,680 |
| 2022-01-03 | 2021-12-29 | 4.032 | 1,692 | -66,819 | 0.00% | 6,821 |
| 2021-12-30 | 2021-12-28 | 4.020 | 68,511 | -32,141 | 0.01% | 275,399 |
| 2021-12-29 | 2021-12-24 | 3.937 | 100,652 | +92,194 | 0.01% | 396,268 |
| 2021-12-28 | 2021-12-22 | 4.020 | 8,458 | -114,186 | 0.00% | 33,999 |
| 2021-12-23 | 2021-12-21 | 3.854 | 122,644 | -5,920 | 0.01% | 472,701 |
| 2021-12-22 | 2021-12-20 | 3.819 | 128,564 | +18,608 | 0.01% | 490,958 |
| 2021-12-21 | 2021-12-17 | 3.842 | 109,956 | +35,524 | 0.01% | 422,498 |
| 2021-12-20 | 2021-12-16 | 3.866 | 74,432 | -21,991 | 0.01% | 287,760 |
| 2021-12-17 | 2021-12-15 | 3.748 | 96,423 | -29,604 | 0.01% | 361,379 |
| 2021-12-16 | 2021-12-14 | 3.701 | 126,027 | +37,216 | 0.01% | 466,370 |
| 2021-12-15 | 2021-12-13 | 3.677 | 88,811 | -114,185 | 0.01% | 326,550 |
| 2021-12-14 | 2021-12-10 | 3.665 | 202,996 | +186,080 | 0.02% | 743,998 |
| 2021-12-13 | 2021-12-09 | 3.712 | 16,916 | -173,393 | 0.00% | 62,799 |
| 2021-12-10 | 2021-12-08 | 3.559 | 190,309 | +86,273 | 0.02% | 677,249 |
| 2021-12-09 | 2021-12-07 | 3.677 | 104,036 | +91,349 | 0.01% | 382,531 |
| 2021-12-08 | 2021-12-06 | 3.547 | 12,687 | -67,666 | 0.00% | 44,999 |
| 2021-12-07 | 2021-12-03 | 4.043 | 80,353 | +54,978 | 0.01% | 324,901 |
| 2021-12-06 | 2021-12-02 | 4.032 | 25,375 | -97,269 | 0.00% | 102,302 |
| 2021-12-03 | 2021-12-01 | 4.079 | 122,644 | +21,146 | 0.01% | 500,251 |
| 2021-12-02 | 2021-11-30 | 4.032 | 101,498 | +76,123 | 0.01% | 409,199 |
| 2021-12-01 | 2021-11-29 | 3.890 | 25,375 | -182,696 | 0.00% | 98,702 |
| 2021-11-30 | 2021-11-26 | 3.866 | 208,071 | +203,842 | 0.02% | 804,418 |
| 2021-11-29 | 2021-11-25 | 3.795 | 4,229 | -93,886 | 0.00% | 16,050 |
| 2021-11-26 | 2021-11-24 | 3.641 | 98,115 | -10,150 | 0.01% | 357,280 |
| 2021-11-25 | 2021-11-23 | 3.571 | 108,265 | -1,691 | 0.01% | 386,561 |
| 2021-11-24 | 2021-11-22 | 3.559 | 109,956 | +105,727 | 0.01% | 391,298 |
| 2021-11-23 | 2021-11-19 | 3.641 | 4,229 | -87,119 | 0.00% | 15,400 |
| 2021-11-22 | 2021-11-18 | 3.630 | 91,348 | -109,957 | 0.01% | 331,558 |
| 2021-11-19 | 2021-11-17 | 3.523 | 201,305 | +195,384 | 0.02% | 709,241 |
| 2021-11-18 | 2021-11-16 | 3.547 | 5,921 | -93,040 | 0.00% | 21,001 |
| 2021-11-17 | 2021-11-15 | 3.488 | 98,961 | -107,419 | 0.01% | 345,151 |
| 2021-11-16 | 2021-11-12 | 3.464 | 206,380 | +112,494 | 0.02% | 714,921 |
| 2021-11-15 | 2021-11-11 | 3.511 | 93,886 | +89,657 | 0.01% | 329,670 |
| 2021-11-12 | 2021-11-10 | 3.488 | 4,229 | -193,693 | 0.00% | 14,750 |
| 2021-11-11 | 2021-11-09 | 3.452 | 197,922 | -18,608 | 0.02% | 683,282 |
| 2021-11-10 | 2021-11-08 | 3.535 | 216,530 | +208,918 | 0.02% | 765,442 |
| 2021-11-09 | 2021-11-05 | 3.571 | 7,612 | -131,948 | 0.00% | 27,179 |
| 2021-11-08 | 2021-11-04 | 3.488 | 139,560 | +19,454 | 0.01% | 486,750 |
| 2021-11-04 | 2021-11-02 | 3.429 | 120,106 | +100,652 | 0.01% | 411,799 |
| 2021-11-03 | 2021-11-01 | 3.429 | 19,454 | -192,846 | 0.00% | 66,701 |
| 2021-11-02 | 2021-10-29 | 3.476 | 212,300 | +99,806 | 0.02% | 737,938 |
| 2021-10-29 | 2021-10-27 | 3.582 | 112,494 | -7,612 | 0.01% | 402,990 |
| 2021-10-28 | 2021-10-26 | 3.511 | 120,106 | +30,449 | 0.01% | 421,739 |
| 2021-10-27 | 2021-10-25 | 3.547 | 89,657 | -17,762 | 0.01% | 318,001 |
| 2021-10-26 | 2021-10-22 | 3.582 | 107,419 | -6,767 | 0.01% | 384,810 |
| 2021-10-25 | 2021-10-21 | 3.405 | 114,186 | +21,146 | 0.01% | 388,802 |
| 2021-10-22 | 2021-10-20 | 3.429 | 93,040 | -47,366 | 0.01% | 319,000 |
| 2021-10-21 | 2021-10-19 | 3.464 | 140,406 | +111,648 | 0.01% | 486,380 |
| 2021-10-20 | 2021-10-18 | 3.370 | 28,758 | -208,071 | 0.00% | 96,901 |
| 2021-10-19 | 2021-10-15 | 3.393 | 236,829 | +186,080 | 0.02% | 803,599 |
| 2021-10-18 | 2021-10-12 | 3.299 | 50,749 | -208,072 | 0.00% | 167,400 |
| 2021-10-15 | 2021-10-11 | 3.452 | 258,821 | +251,209 | 0.02% | 893,522 |
| 2021-10-12 | 2021-10-08 | 3.417 | 7,612 | -137,023 | 0.00% | 26,009 |
| 2021-10-11 | 2021-10-07 | 3.405 | 144,635 | +66,820 | 0.01% | 492,480 |
| 2021-10-08 | 2021-10-06 | 3.310 | 77,815 | -32,987 | 0.01% | 257,599 |
| 2021-10-07 | 2021-10-05 | 3.464 | 110,802 | +103,190 | 0.01% | 383,829 |
| 2021-10-06 | 2021-10-04 | 3.496 | 7,612 | -93,886 | 0.00% | 26,610 |
| 2021-10-05 | 2021-09-30 | 3.639 | 101,498 | +77,192 | 0.01% | 369,352 |
| 2021-10-04 | 2021-09-29 | 3.221 | 24,306 | -110,635 | 0.00% | 78,300 |
| 2021-09-30 | 2021-09-28 | 3.162 | 134,941 | +127,398 | 0.01% | 426,652 |
| 2021-09-28 | 2021-09-24 | 3.209 | 7,543 | -204,506 | 0.00% | 24,209 |
| 2021-09-27 | 2021-09-23 | 3.341 | 212,049 | +190,257 | 0.02% | 708,399 |
| 2021-09-24 | 2021-09-21 | 3.317 | 21,792 | -119,016 | 0.00% | 72,281 |
| 2021-09-23 | 2021-09-20 | 3.341 | 140,808 | +40,231 | 0.01% | 470,402 |
| 2021-09-21 | 2021-09-17 | 3.424 | 100,577 | +93,872 | 0.01% | 344,401 |
| 2021-09-20 | 2021-09-16 | 3.365 | 6,705 | -197,801 | 0.00% | 22,560 |
| 2021-09-17 | 2021-09-15 | 3.412 | 204,506 | +196,963 | 0.02% | 697,840 |
| 2021-09-15 | 2021-09-13 | 3.532 | 7,543 | -86,329 | 0.00% | 26,639 |
| 2021-09-14 | 2021-09-10 | 3.579 | 93,872 | +83,814 | 0.01% | 336,001 |
| 2021-09-13 | 2021-09-09 | 3.544 | 10,058 | -92,195 | 0.00% | 35,641 |
| 2021-09-10 | 2021-09-08 | 3.436 | 102,253 | +7,543 | 0.01% | 351,360 |
| 2021-09-09 | 2021-09-07 | 3.496 | 94,710 | -55,317 | 0.01% | 331,091 |
| 2021-09-08 | 2021-09-06 | 3.532 | 150,027 | +127,397 | 0.01% | 529,840 |
| 2021-09-07 | 2021-09-03 | 3.448 | 22,630 | -77,109 | 0.00% | 78,031 |
| 2021-09-06 | 2021-09-02 | 3.484 | 99,739 | +93,034 | 0.01% | 347,481 |
| 2021-09-02 | 2021-08-31 | 3.663 | 6,705 | -89,681 | 0.00% | 24,560 |
| 2021-09-01 | 2021-08-30 | 3.591 | 96,386 | -31,011 | 0.01% | 346,150 |
| 2021-08-31 | 2021-08-27 | 3.544 | 127,397 | +36,878 | 0.01% | 451,439 |
| 2021-08-30 | 2021-08-26 | 3.579 | 90,519 | -154,218 | 0.01% | 324,000 |
| 2021-08-27 | 2021-08-25 | 3.532 | 244,737 | +115,663 | 0.02% | 864,321 |
| 2021-08-26 | 2021-08-24 | 3.400 | 129,074 | +119,854 | 0.01% | 438,902 |
| 2021-08-24 | 2021-08-20 | 3.269 | 9,220 | -185,228 | 0.00% | 30,142 |
| 2021-08-23 | 2021-08-19 | 3.293 | 194,448 | +86,328 | 0.02% | 640,319 |
| 2021-08-20 | 2021-08-18 | 3.365 | 108,120 | -41,069 | 0.01% | 363,780 |
| 2021-08-19 | 2021-08-17 | 3.269 | 149,189 | +140,808 | 0.01% | 487,720 |
| 2021-08-18 | 2021-08-16 | 3.412 | 8,381 | -88,843 | 0.00% | 28,599 |
| 2021-08-17 | 2021-08-13 | 3.544 | 97,224 | +838 | 0.01% | 344,519 |
| 2021-08-16 | 2021-08-12 | 3.377 | 96,386 | +1,676 | 0.01% | 325,450 |
| 2021-08-13 | 2021-08-11 | 3.281 | 94,710 | -49,450 | 0.01% | 310,751 |
| 2021-08-12 | 2021-08-10 | 3.496 | 144,160 | +122,368 | 0.01% | 503,960 |
| 2021-08-09 | 2021-08-05 | 3.496 | 21,792 | -218,754 | 0.00% | 76,181 |
| 2021-08-06 | 2021-08-04 | 3.746 | 240,546 | +161,761 | 0.02% | 901,179 |
| 2021-08-04 | 2021-08-02 | 3.997 | 78,785 | -186,905 | 0.01% | 314,899 |
| 2021-08-03 | 2021-07-30 | 3.901 | 265,690 | +167,628 | 0.02% | 1,036,589 |
| 2021-08-02 | 2021-07-29 | 3.878 | 98,062 | -119,854 | 0.01% | 380,249 |
| 2021-07-30 | 2021-07-28 | 3.675 | 217,916 | +191,934 | 0.02% | 800,799 |
| 2021-07-29 | 2021-07-27 | 3.615 | 25,982 | -99,739 | 0.00% | 93,929 |
| 2021-07-28 | 2021-07-26 | 3.508 | 125,721 | +122,368 | 0.01% | 441,000 |
| 2021-07-27 | 2021-07-23 | 3.555 | 3,353 | -120,692 | 0.00% | 11,922 |
| 2021-07-26 | 2021-07-22 | 3.687 | 124,045 | +5,029 | 0.01% | 457,321 |
| 2021-07-23 | 2021-07-21 | 3.675 | 119,016 | -82,976 | 0.01% | 437,360 |
| 2021-07-22 | 2021-07-20 | 3.639 | 201,992 | +88,005 | 0.02% | 735,051 |
| 2021-07-21 | 2021-07-19 | 3.687 | 113,987 | +83,814 | 0.01% | 420,240 |
| 2021-07-20 | 2021-07-16 | 3.699 | 30,173 | -81,300 | 0.00% | 111,600 |
| 2021-07-19 | 2021-07-15 | 3.794 | 111,473 | +5,867 | 0.01% | 422,941 |
| 2021-07-16 | 2021-07-14 | 3.830 | 105,606 | -8,381 | 0.01% | 404,461 |
| 2021-07-15 | 2021-07-13 | 3.961 | 113,987 | +98,062 | 0.01% | 451,520 |
| 2021-07-14 | 2021-07-12 | 3.997 | 15,925 | -44,421 | 0.00% | 63,651 |
| 2021-07-13 | 2021-07-09 | 3.866 | 60,346 | -46,098 | 0.01% | 233,280 |
| 2021-07-12 | 2021-07-08 | 3.901 | 106,444 | +98,901 | 0.01% | 415,291 |
| 2021-07-09 | 2021-07-07 | 3.985 | 7,543 | -190,258 | 0.00% | 30,059 |
| 2021-07-08 | 2021-07-06 | 3.890 | 197,801 | +183,553 | 0.02% | 769,360 |
| 2021-07-07 | 2021-07-05 | 3.842 | 14,248 | +5,028 | 0.00% | 54,739 |
| 2021-07-06 | 2021-07-02 | 3.854 | 9,220 | -2,514 | 0.00% | 35,532 |
| 2021-07-05 | 2021-06-30 | 4.009 | 11,734 | -168,466 | 0.00% | 47,040 |
| 2021-07-02 | 2021-06-29 | 3.937 | 180,200 | +79,623 | 0.02% | 709,500 |
| 2021-06-30 | 2021-06-28 | 4.009 | 100,577 | -103,929 | 0.01% | 403,201 |
| 2021-06-29 | 2021-06-25 | 3.925 | 204,506 | +89,681 | 0.02% | 802,759 |
| 2021-06-28 | 2021-06-24 | 3.925 | 114,825 | +91,357 | 0.01% | 450,729 |
| 2021-06-25 | 2021-06-23 | 3.723 | 23,468 | -81,299 | 0.00% | 87,360 |
| 2021-06-24 | 2021-06-22 | 4.104 | 104,767 | +88,004 | 0.01% | 429,998 |
| 2021-06-23 | 2021-06-21 | 3.997 | 16,763 | -75,432 | 0.00% | 67,001 |
| 2021-06-22 | 2021-06-18 | 3.961 | 92,195 | +12,572 | 0.01% | 365,198 |
| 2021-06-21 | 2021-06-17 | 3.937 | 79,623 | -9,220 | 0.01% | 313,499 |
| 2021-06-18 | 2021-06-16 | 3.878 | 88,843 | +83,814 | 0.01% | 344,501 |
| 2021-06-17 | 2021-06-15 | 3.913 | 5,029 | -73,756 | 0.00% | 19,681 |
| 2021-06-16 | 2021-06-11 | 3.866 | 78,785 | +75,432 | 0.01% | 304,559 |
| 2021-06-15 | 2021-06-10 | 3.925 | 3,353 | -164,275 | 0.00% | 13,162 |
| 2021-06-11 | 2021-06-09 | 3.806 | 167,628 | +146,675 | 0.01% | 638,000 |
| 2021-06-10 | 2021-06-08 | 3.842 | 20,953 | -83,814 | 0.00% | 80,498 |
| 2021-06-09 | 2021-06-07 | 3.937 | 104,767 | +96,386 | 0.01% | 412,498 |
| 2021-06-08 | 2021-06-04 | 3.818 | 8,381 | -81,300 | 0.00% | 31,998 |
| 2021-06-07 | 2021-06-03 | 3.937 | 89,681 | +76,271 | 0.01% | 353,100 |
| 2021-06-04 | 2021-06-02 | 3.591 | 13,410 | -100,577 | 0.00% | 48,159 |
| 2021-06-03 | 2021-06-01 | 3.508 | 113,987 | +102,253 | 0.01% | 399,840 |
| 2021-06-02 | 2021-05-31 | 3.627 | 11,734 | -201,154 | 0.00% | 42,560 |
| 2021-06-01 | 2021-05-28 | 3.687 | 212,888 | +201,154 | 0.02% | 784,862 |
| 2021-05-31 | 2021-05-27 | 3.730 | 11,734 | -95,548 | 0.00% | 43,771 |
| 2021-05-28 | 2021-05-26 | 3.839 | 107,282 | -14,486 | 0.01% | 411,848 |
| 2021-05-26 | 2021-05-24 | 3.803 | 121,768 | -2,485 | 0.01% | 463,049 |
| 2021-05-25 | 2021-05-21 | 3.839 | 124,253 | +112,656 | 0.01% | 476,998 |
| 2021-05-24 | 2021-05-20 | 3.863 | 11,597 | -207,917 | 0.00% | 44,800 |
| 2021-05-21 | 2021-05-18 | 3.754 | 219,514 | +91,119 | 0.02% | 824,149 |
| 2021-05-20 | 2021-05-17 | 3.742 | 128,395 | +28,164 | 0.01% | 480,499 |
| 2021-05-18 | 2021-05-14 | 3.718 | 100,231 | -828 | 0.01% | 372,680 |
| 2021-05-14 | 2021-05-12 | 3.742 | 101,059 | +89,462 | 0.01% | 378,198 |
| 2021-05-13 | 2021-05-11 | 3.211 | 11,597 | -216,201 | 0.00% | 37,240 |
| 2021-05-12 | 2021-05-10 | 3.404 | 227,798 | +144,134 | 0.02% | 775,500 |
| 2021-05-11 | 2021-05-07 | 3.404 | 83,664 | -178,097 | 0.01% | 284,820 |
| 2021-05-10 | 2021-05-06 | 3.404 | 261,761 | +218,686 | 0.02% | 891,122 |
| 2021-05-07 | 2021-05-05 | 3.718 | 43,075 | -95,260 | 0.00% | 160,162 |
| 2021-05-06 | 2021-05-04 | 3.911 | 138,335 | +1,656 | 0.01% | 541,078 |
| 2021-05-05 | 2021-05-03 | 3.585 | 136,679 | +9,112 | 0.01% | 490,051 |
| 2021-05-04 | 2021-04-30 | 3.513 | 127,567 | -13,254 | 0.01% | 448,141 |
| 2021-05-03 | 2021-04-29 | 3.247 | 140,821 | +16,568 | 0.01% | 457,301 |
| 2021-04-30 | 2021-04-28 | 3.163 | 124,253 | +87,805 | 0.01% | 392,999 |
| 2021-04-29 | 2021-04-27 | 2.921 | 36,448 | -132,537 | 0.00% | 106,481 |
| 2021-04-28 | 2021-04-26 | 2.921 | 168,985 | +13,254 | 0.02% | 493,681 |
| 2021-04-27 | 2021-04-23 | 2.849 | 155,731 | +5,799 | 0.01% | 443,680 |
| 2021-04-26 | 2021-04-22 | 2.692 | 149,932 | +138,335 | 0.01% | 403,629 |
| 2021-04-22 | 2021-04-20 | 2.716 | 11,597 | -138,335 | 0.00% | 31,500 |
| 2021-04-21 | 2021-04-19 | 2.704 | 149,932 | +135,022 | 0.01% | 405,439 |
| 2021-04-19 | 2021-04-15 | 2.813 | 14,910 | -118,455 | 0.00% | 41,939 |
| 2021-04-16 | 2021-04-14 | 2.825 | 133,365 | +111,828 | 0.01% | 376,739 |
| 2021-04-15 | 2021-04-13 | 2.728 | 21,537 | -3,314 | 0.00% | 58,759 |
| 2021-04-14 | 2021-04-12 | 2.620 | 24,851 | -130,052 | 0.00% | 65,101 |
| 2021-04-13 | 2021-04-09 | 2.644 | 154,903 | +96,090 | 0.01% | 409,531 |
| 2021-04-12 | 2021-04-08 | 2.596 | 58,813 | -103,545 | 0.01% | 152,649 |
| 2021-04-08 | 2021-04-01 | 2.716 | 162,358 | -144,962 | 0.01% | 441,001 |
| 2021-04-07 | 2021-03-31 | 2.620 | 307,320 | +135,850 | 0.03% | 805,070 |
| 2021-03-31 | 2021-03-29 | 2.559 | 171,470 | -7,455 | 0.02% | 438,841 |
| 2021-03-30 | 2021-03-26 | 2.535 | 178,925 | +27,336 | 0.02% | 453,600 |
| 2021-03-29 | 2021-03-25 | 2.547 | 151,589 | -19,881 | 0.01% | 386,130 |
| 2021-03-26 | 2021-03-24 | 2.716 | 171,470 | +134,194 | 0.02% | 465,751 |
| 2021-03-25 | 2021-03-23 | 2.777 | 37,276 | -135,022 | 0.00% | 103,500 |
| 2021-03-24 | 2021-03-22 | 2.825 | 172,298 | +132,537 | 0.02% | 486,720 |
| 2021-03-19 | 2021-03-17 | 2.789 | 39,761 | -105,201 | 0.00% | 110,880 |
| 2021-03-18 | 2021-03-16 | 2.873 | 144,962 | +115,970 | 0.01% | 416,499 |
| 2021-03-17 | 2021-03-15 | 2.716 | 28,992 | -122,597 | 0.00% | 78,749 |
| 2021-03-16 | 2021-03-12 | 2.777 | 151,589 | +7,455 | 0.01% | 420,900 |
| 2021-03-15 | 2021-03-11 | 2.644 | 144,134 | +130,880 | 0.01% | 381,060 |
| 2021-03-12 | 2021-03-10 | 2.608 | 13,254 | -125,910 | 0.00% | 34,561 |
| 2021-03-11 | 2021-03-09 | 2.620 | 139,164 | +125,910 | 0.01% | 364,560 |
| 2021-03-10 | 2021-03-08 | 2.535 | 13,254 | +1,657 | 0.00% | 33,601 |
| 2021-03-09 | 2021-03-05 | 2.608 | 11,597 | -146,619 | 0.00% | 30,240 |
| 2021-03-08 | 2021-03-04 | 2.692 | 158,216 | +146,619 | 0.01% | 425,930 |
| 2021-03-05 | 2021-03-03 | 2.861 | 11,597 | -5,798 | 0.00% | 33,180 |
| 2021-03-04 | 2021-03-02 | 2.861 | 17,395 | +5,798 | 0.00% | 49,769 |
| 2021-03-03 | 2021-03-01 | 2.861 | 11,597 | -134,194 | 0.00% | 33,180 |
| 2021-03-02 | 2021-02-26 | 2.934 | 145,791 | +57,157 | 0.01% | 427,681 |
| 2021-03-01 | 2021-02-25 | 2.837 | 88,634 | -63,784 | 0.01% | 251,450 |
| 2021-02-26 | 2021-02-24 | 2.752 | 152,418 | +139,993 | 0.01% | 419,521 |
| 2021-02-25 | 2021-02-23 | 2.837 | 12,425 | +828 | 0.00% | 35,249 |
| 2021-02-23 | 2021-02-19 | 2.801 | 11,597 | -1,657 | 0.00% | 32,480 |
| 2021-02-22 | 2021-02-18 | 2.777 | 13,254 | -68,753 | 0.00% | 36,801 |
| 2021-02-19 | 2021-02-17 | 2.716 | 82,007 | -65,440 | 0.01% | 222,749 |
| 2021-02-18 | 2021-02-16 | 2.777 | 147,447 | +135,850 | 0.01% | 409,399 |
| 2021-02-17 | 2021-02-11 | 2.571 | 11,597 | -33,134 | 0.00% | 29,820 |
| 2021-02-16 | 2021-02-09 | 2.596 | 44,731 | +10,768 | 0.00% | 116,099 |
| 2021-02-10 | 2021-02-08 | 2.487 | 33,963 | +21,538 | 0.00% | 84,461 |
| 2021-02-09 | 2021-02-05 | 2.583 | 12,425 | -149,104 | 0.00% | 32,099 |
| 2021-02-08 | 2021-02-04 | 2.571 | 161,529 | +149,932 | 0.01% | 415,349 |
| 2021-02-05 | 2021-02-03 | 2.716 | 11,597 | -76,209 | 0.00% | 31,500 |
| 2021-02-04 | 2021-02-02 | 2.596 | 87,806 | +76,209 | 0.01% | 227,901 |
| 2021-02-01 | 2021-01-28 | 2.716 | 11,597 | -9,112 | 0.00% | 31,500 |
| 2021-01-28 | 2021-01-26 | 2.752 | 20,709 | -110,171 | 0.00% | 57,000 |
| 2021-01-27 | 2021-01-25 | 2.789 | 130,880 | +107,686 | 0.01% | 364,979 |
| 2021-01-25 | 2021-01-21 | 2.801 | 23,194 | -112,656 | 0.00% | 64,960 |
| 2021-01-21 | 2021-01-19 | 2.765 | 135,850 | +124,253 | 0.01% | 375,559 |
| 2021-01-20 | 2021-01-18 | 2.716 | 11,597 | -149,104 | 0.00% | 31,500 |
| 2021-01-19 | 2021-01-15 | 2.704 | 160,701 | +41,418 | 0.01% | 434,560 |
| 2021-01-15 | 2021-01-13 | 2.752 | 119,283 | +107,686 | 0.01% | 328,319 |
| 2021-01-12 | 2021-01-08 | 2.825 | 11,597 | -146,619 | 0.00% | 32,760 |
| 2021-01-11 | 2021-01-07 | 2.740 | 158,216 | +19,052 | 0.01% | 433,570 |
| 2021-01-08 | 2021-01-06 | 2.777 | 139,164 | +127,567 | 0.01% | 386,400 |
| 2021-01-05 | 2020-12-31 | 2.571 | 11,597 | -18,224 | 0.00% | 29,820 |
| 2020-12-30 | 2020-12-28 | 2.426 | 29,821 | -136,679 | 0.00% | 72,360 |
| 2020-12-29 | 2020-12-24 | 2.487 | 166,500 | +154,075 | 0.02% | 414,061 |
| 2020-12-23 | 2020-12-21 | 2.475 | 12,425 | +828 | 0.00% | 30,749 |
| 2020-12-22 | 2020-12-18 | 2.475 | 11,597 | -154,074 | 0.00% | 28,700 |
| 2020-12-21 | 2020-12-17 | 2.487 | 165,671 | +144,962 | 0.02% | 411,999 |
| 2020-12-17 | 2020-12-15 | 2.366 | 20,709 | +8,284 | 0.00% | 49,000 |
| 2020-12-15 | 2020-12-11 | 2.535 | 12,425 | -829 | 0.00% | 31,499 |
| 2020-12-14 | 2020-12-10 | 2.656 | 13,254 | +1,657 | 0.00% | 35,201 |
| 2020-12-11 | 2020-12-09 | 2.704 | 11,597 | -121,768 | 0.00% | 31,360 |
| 2020-12-10 | 2020-12-08 | 2.740 | 133,365 | +119,283 | 0.01% | 365,469 |
| 2020-12-09 | 2020-12-07 | 2.765 | 14,082 | -1,657 | 0.00% | 38,930 |
| 2020-12-08 | 2020-12-04 | 2.716 | 15,739 | -828 | 0.00% | 42,751 |
| 2020-12-07 | 2020-12-03 | 2.680 | 16,567 | -101,060 | 0.00% | 44,400 |
| 2020-12-04 | 2020-12-02 | 2.752 | 117,627 | +95,261 | 0.01% | 323,761 |
| 2020-11-30 | 2020-11-26 | 2.777 | 22,366 | -119,283 | 0.00% | 62,101 |
| 2020-11-27 | 2020-11-25 | 2.680 | 141,649 | +130,052 | 0.01% | 379,620 |
| 2020-11-19 | 2020-11-17 | 2.656 | 11,597 | -136,679 | 0.00% | 30,800 |
| 2020-11-18 | 2020-11-16 | 2.656 | 148,276 | +132,537 | 0.01% | 393,801 |
| 2020-11-16 | 2020-11-12 | 2.620 | 15,739 | -1,656 | 0.00% | 41,231 |
| 2020-11-12 | 2020-11-10 | 2.644 | 17,395 | +4,141 | 0.00% | 45,989 |
| 2020-11-11 | 2020-11-09 | 2.608 | 13,254 | +1,657 | 0.00% | 34,561 |
| 2020-11-10 | 2020-11-06 | 2.656 | 11,597 | -103,545 | 0.00% | 30,800 |
| 2020-11-09 | 2020-11-05 | 2.620 | 115,142 | +103,545 | 0.01% | 301,631 |
| 2020-11-04 | 2020-11-02 | 2.692 | 11,597 | -120,112 | 0.00% | 31,220 |
| 2020-11-03 | 2020-10-30 | 2.740 | 131,709 | +120,112 | 0.01% | 360,931 |
| 2020-10-30 | 2020-10-28 | 2.861 | 11,597 | -41,418 | 0.00% | 33,180 |
| 2020-10-28 | 2020-10-23 | 3.187 | 53,015 | +41,418 | 0.00% | 168,961 |
| 2020-10-23 | 2020-10-21 | 2.752 | 11,597 | -4,970 | 0.00% | 31,920 |
| 2020-10-22 | 2020-10-20 | 2.620 | 16,567 | -11,597 | 0.00% | 43,400 |
| 2020-10-19 | 2020-10-15 | 2.451 | 28,164 | -108,515 | 0.00% | 69,020 |
| 2020-10-16 | 2020-10-14 | 2.535 | 136,679 | +125,082 | 0.01% | 346,501 |
| 2020-10-15 | 2020-10-12 | 2.644 | 11,597 | -72,895 | 0.00% | 30,660 |
| 2020-10-12 | 2020-10-08 | 2.777 | 84,492 | +72,895 | 0.01% | 234,599 |
| 2020-10-09 | 2020-10-07 | 2.789 | 11,597 | -33,134 | 0.00% | 32,340 |
| 2020-10-07 | 2020-10-05 | 2.873 | 44,731 | +33,134 | 0.00% | 128,519 |
| 2020-10-06 | 2020-09-30 | 2.825 | 11,597 | -77,865 | 0.00% | 32,760 |
| 2020-10-05 | 2020-09-29 | 2.897 | 89,462 | +77,865 | 0.01% | 259,199 |
| 2020-09-30 | 2020-09-28 | 2.897 | 11,597 | -79,522 | 0.00% | 33,600 |
| 2020-09-29 | 2020-09-25 | 2.825 | 91,119 | +79,522 | 0.01% | 257,399 |
| 2020-09-28 | 2020-09-24 | 2.934 | 11,597 | -74,552 | 0.00% | 34,020 |
| 2020-09-25 | 2020-09-23 | 2.897 | 86,149 | +67,097 | 0.01% | 249,600 |
| 2020-09-18 | 2020-09-16 | 3.006 | 19,052 | +7,455 | 0.00% | 57,269 |
| 2020-09-17 | 2020-09-15 | 3.018 | 11,597 | -96,918 | 0.00% | 35,000 |
| 2020-09-16 | 2020-09-14 | 2.994 | 108,515 | +96,918 | 0.01% | 324,881 |
| 2020-09-15 | 2020-09-11 | 3.018 | 11,597 | -94,433 | 0.00% | 35,000 |
| 2020-09-11 | 2020-09-09 | 2.994 | 106,030 | +94,433 | 0.01% | 317,441 |
| 2020-09-10 | 2020-09-08 | 2.994 | 11,597 | -67,925 | 0.00% | 34,720 |
| 2020-09-09 | 2020-09-07 | 2.958 | 79,522 | +67,925 | 0.01% | 235,199 |
| 2020-09-02 | 2020-08-31 | 3.232 | 11,597 | +75 | 0.00% | 37,482 |
| 2020-08-31 | 2020-08-27 | 3.244 | 11,522 | -102,053 | 0.00% | 37,380 |
| 2020-08-28 | 2020-08-26 | 3.244 | 113,575 | +99,584 | 0.01% | 368,459 |
| 2020-08-27 | 2020-08-25 | 3.305 | 13,991 | -102,053 | 0.00% | 46,240 |
| 2020-08-26 | 2020-08-24 | 3.208 | 116,044 | +102,053 | 0.01% | 372,239 |
| 2020-08-25 | 2020-08-21 | 3.208 | 13,991 | -103,699 | 0.00% | 44,880 |
| 2020-08-24 | 2020-08-20 | 3.329 | 117,690 | +95,469 | 0.01% | 391,819 |
| 2020-08-21 | 2020-08-19 | 3.281 | 22,221 | -55,965 | 0.00% | 72,899 |
| 2020-08-19 | 2020-08-17 | 3.341 | 78,186 | +64,195 | 0.01% | 261,251 |
| 2020-08-12 | 2020-08-10 | 3.487 | 13,991 | -2,469 | 0.00% | 48,789 |
| 2020-08-11 | 2020-08-07 | 3.244 | 16,460 | -823 | 0.00% | 53,399 |
| 2020-08-07 | 2020-08-05 | 3.390 | 17,283 | +823 | 0.00% | 58,589 |
| 2020-08-05 | 2020-08-03 | 3.366 | 16,460 | +1,646 | 0.00% | 55,399 |
| 2020-07-17 | 2020-07-15 | 3.536 | 14,814 | +823 | 0.00% | 52,379 |
| 2020-07-14 | 2020-07-10 | 3.609 | 13,991 | +10,699 | 0.00% | 50,489 |
| 2020-07-03 | 2020-06-30 | 3.791 | 3,292 | -4,115 | 0.00% | 12,480 |
| 2020-06-19 | 2020-06-17 | 3.682 | 7,407 | +4,115 | 0.00% | 27,270 |
| 2020-06-05 | 2020-06-03 | 3.760 | 3,292 | +58 | 0.00% | 12,377 |
| 2020-05-22 | 2020-05-20 | 3.871 | 3,234 | +3,234 | 0.00% | 12,519 |
| 2020-05-21 | 2020-05-19 | 3.834 | 0 | -809 | ||
| 2020-05-15 | 2020-05-13 | 3.809 | 809 | -1,617 | 0.00% | 3,082 |
| 2020-05-13 | 2020-05-11 | 3.661 | 2,426 | +1,617 | 0.00% | 8,881 |
| 2020-04-29 | 2020-04-27 | 3.710 | 809 | +809 | 0.00% | 3,002 |
| 2020-04-16 | 2020-04-14 | 3.797 | 0 | -809 | ||
| 2020-03-24 | 2020-03-20 | 3.760 | 809 | -2,425 | 0.00% | 3,042 |
| 2020-03-23 | 2020-03-19 | 3.401 | 3,234 | +2,425 | 0.00% | 10,999 |
| 2020-03-20 | 2020-03-18 | 3.834 | 809 | -6,468 | 0.00% | 3,102 |
| 2020-03-16 | 2020-03-12 | 4.564 | 7,277 | -809 | 0.00% | 33,209 |
| 2020-03-13 | 2020-03-11 | 4.502 | 8,086 | +3,235 | 0.00% | 36,401 |
| 2020-03-09 | 2020-03-05 | 4.910 | 4,851 | -809 | 0.00% | 23,818 |
| 2020-03-06 | 2020-03-04 | 4.947 | 5,660 | +809 | 0.00% | 28,000 |
| 2020-02-26 | 2020-02-24 | 4.489 | 4,851 | +808 | 0.00% | 21,778 |
| 2020-02-25 | 2020-02-21 | 4.650 | 4,043 | -808 | 0.00% | 18,801 |
| 2020-02-21 | 2020-02-19 | 4.897 | 4,851 | -809 | 0.00% | 23,758 |
| 2020-02-20 | 2020-02-18 | 4.959 | 5,660 | +4,851 | 0.00% | 28,070 |
| 2020-02-17 | 2020-02-13 | 4.514 | 809 | -11,320 | 0.00% | 3,652 |
| 2020-02-13 | 2020-02-11 | 4.576 | 12,129 | -6,468 | 0.00% | 55,502 |
| 2020-02-12 | 2020-02-10 | 4.687 | 18,597 | -4,043 | 0.00% | 87,169 |
| 2020-02-06 | 2020-02-04 | 4.081 | 22,640 | -3,234 | 0.00% | 92,399 |
| 2020-01-31 | 2020-01-29 | 4.057 | 25,874 | +21,023 | 0.00% | 104,958 |
| 2020-01-23 | 2020-01-21 | 3.896 | 4,851 | -1,618 | 0.00% | 18,898 |
| 2020-01-21 | 2020-01-17 | 3.920 | 6,469 | +4,043 | 0.00% | 25,362 |
| 2020-01-06 | 2020-01-02 | 3.859 | 2,426 | -808 | 0.00% | 9,361 |
| 2019-12-23 | 2019-12-19 | 4.007 | 3,234 | -3,235 | 0.00% | 12,959 |
| 2019-12-19 | 2019-12-17 | 3.883 | 6,469 | +3,235 | 0.00% | 25,122 |
| 2019-12-16 | 2019-12-12 | 3.809 | 3,234 | +1,617 | 0.00% | 12,319 |
| 2019-12-06 | 2019-12-04 | 3.871 | 1,617 | -1,617 | 0.00% | 6,259 |
| 2019-11-21 | 2019-11-19 | 3.760 | 3,234 | -1,617 | 0.00% | 12,159 |
| 2019-11-01 | 2019-10-30 | 3.908 | 4,851 | -809 | 0.00% | 18,958 |
| 2019-10-28 | 2019-10-24 | 4.131 | 5,660 | +809 | 0.00% | 23,380 |
| 2019-10-25 | 2019-10-23 | 4.081 | 4,851 | -1,618 | 0.00% | 19,798 |
| 2019-10-24 | 2019-10-22 | 3.945 | 6,469 | -1,617 | 0.00% | 25,522 |
| 2019-10-23 | 2019-10-21 | 3.908 | 8,086 | -4,043 | 0.00% | 31,601 |
| 2019-10-18 | 2019-10-16 | 3.723 | 12,129 | -1,617 | 0.00% | 45,151 |
| 2019-10-11 | 2019-10-09 | 3.698 | 13,746 | -808 | 0.00% | 50,831 |
| 2019-10-10 | 2019-10-08 | 3.760 | 14,554 | -809 | 0.00% | 54,719 |
| 2019-10-04 | 2019-10-02 | 3.710 | 15,363 | -809 | 0.00% | 57,000 |
| 2019-10-03 | 2019-09-30 | 3.673 | 16,172 | -1,617 | 0.00% | 59,402 |
| 2019-10-02 | 2019-09-27 | 3.723 | 17,789 | -808 | 0.00% | 66,221 |
| 2019-09-30 | 2019-09-26 | 3.710 | 18,597 | -1,617 | 0.00% | 68,999 |
| 2019-09-24 | 2019-09-20 | 3.970 | 20,214 | -3,235 | 0.00% | 80,248 |
| 2019-09-23 | 2019-09-19 | 3.995 | 23,449 | -3,234 | 0.00% | 93,671 |
| 2019-09-20 | 2019-09-18 | 3.859 | 26,683 | -2,426 | 0.00% | 102,960 |
| 2019-09-19 | 2019-09-17 | 3.624 | 29,109 | -2,425 | 0.00% | 105,481 |
| 2019-09-18 | 2019-09-16 | 3.648 | 31,534 | -4,852 | 0.00% | 115,048 |
| 2019-09-13 | 2019-09-11 | 3.636 | 36,386 | -809 | 0.00% | 132,300 |
| 2019-09-11 | 2019-09-09 | 3.673 | 37,195 | +4,043 | 0.00% | 136,622 |
| 2019-09-04 | 2019-09-02 | 3.685 | 33,152 | -808 | 0.00% | 122,181 |
| 2019-09-03 | 2019-08-30 | 3.698 | 33,960 | -809 | 0.00% | 125,579 |
| 2019-08-23 | 2019-08-21 | 3.859 | 34,769 | +2,426 | 0.00% | 134,161 |
| 2019-08-22 | 2019-08-20 | 3.822 | 32,343 | +4,043 | 0.00% | 123,600 |
| 2019-08-21 | 2019-08-19 | 4.094 | 28,300 | -1,617 | 0.00% | 115,849 |
| 2019-08-20 | 2019-08-16 | 3.760 | 29,917 | -809 | 0.00% | 112,479 |
| 2019-08-16 | 2019-08-14 | 3.698 | 30,726 | +809 | 0.00% | 113,620 |
| 2019-08-12 | 2019-08-08 | 3.822 | 29,917 | -809 | 0.00% | 114,329 |
| 2019-08-08 | 2019-08-06 | 3.772 | 30,726 | -8,894 | 0.00% | 115,900 |
| 2019-08-07 | 2019-08-05 | 3.772 | 39,620 | +808 | 0.00% | 149,449 |
| 2019-08-06 | 2019-08-02 | 3.871 | 38,812 | -7,277 | 0.00% | 150,241 |
| 2019-08-05 | 2019-08-01 | 3.970 | 46,089 | -808 | 0.00% | 182,971 |
| 2019-08-01 | 2019-07-30 | 3.933 | 46,897 | +808 | 0.00% | 184,438 |
| 2019-07-31 | 2019-07-29 | 3.797 | 46,089 | +2,426 | 0.00% | 174,991 |
| 2019-07-30 | 2019-07-26 | 3.809 | 43,663 | -809 | 0.00% | 166,320 |
| 2019-07-26 | 2019-07-24 | 3.809 | 44,472 | -808 | 0.00% | 169,401 |
| 2019-07-25 | 2019-07-23 | 3.809 | 45,280 | -809 | 0.00% | 172,479 |
| 2019-07-23 | 2019-07-19 | 3.883 | 46,089 | +809 | 0.00% | 178,981 |
| 2019-07-22 | 2019-07-18 | 3.822 | 45,280 | +3,234 | 0.00% | 173,039 |
| 2019-07-19 | 2019-07-17 | 4.044 | 42,046 | -112,392 | 0.00% | 170,040 |
| 2019-07-18 | 2019-07-16 | 3.525 | 154,438 | -18,597 | 0.01% | 544,350 |
| 2019-07-17 | 2019-07-15 | 3.797 | 173,035 | -19,406 | 0.02% | 656,979 |
| 2019-07-16 | 2019-07-12 | 3.797 | 192,441 | 0.02% | 730,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy