History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.980 | 0 | -2,000 | ||
| 2025-09-17 | 2025-09-15 | 10.710 | 2,000 | -2,000 | 0.00% | 21,420 |
| 2025-09-09 | 2025-09-05 | 11.080 | 4,000 | +2,000 | 0.00% | 44,320 |
| 2025-09-03 | 2025-09-01 | 11.230 | 2,000 | -5,000 | 0.00% | 22,460 |
| 2025-08-21 | 2025-08-19 | 8.620 | 7,000 | +1,000 | 0.00% | 60,340 |
| 2025-08-14 | 2025-08-12 | 9.250 | 6,000 | +6,000 | 0.00% | 55,500 |
| 2025-08-08 | 2025-08-06 | 7.960 | 0 | -6,000 | ||
| 2025-08-04 | 2025-07-31 | 4.840 | 6,000 | +6,000 | 0.00% | 29,040 |
| 2025-06-05 | 2025-06-03 | 2.200 | 0 | -50,000 | ||
| 2025-06-04 | 2025-06-02 | 2.190 | 50,000 | +50,000 | 0.00% | 109,500 |
| 2024-10-28 | 2024-10-24 | 1.940 | 0 | -21,000 | ||
| 2024-10-24 | 2024-10-22 | 2.140 | 21,000 | +6,000 | 0.00% | 44,940 |
| 2024-10-18 | 2024-10-16 | 2.110 | 15,000 | +15,000 | 0.00% | 31,650 |
| 2024-10-07 | 2024-10-03 | 2.010 | 0 | -15,000 | ||
| 2024-10-04 | 2024-10-02 | 2.230 | 15,000 | -20,000 | 0.00% | 33,450 |
| 2024-09-27 | 2024-09-25 | 1.980 | 35,000 | +5,000 | 0.00% | 69,300 |
| 2024-09-26 | 2024-09-24 | 2.080 | 30,000 | +10,000 | 0.00% | 62,400 |
| 2024-09-25 | 2024-09-23 | 2.000 | 20,000 | -23,000 | 0.00% | 40,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 43,000 | +23,000 | 0.00% | 77,400 |
| 2024-09-23 | 2024-09-19 | 1.730 | 20,000 | -18,000 | 0.00% | 34,600 |
| 2024-09-19 | 2024-09-16 | 1.770 | 38,000 | +9,000 | 0.00% | 67,260 |
| 2024-09-17 | 2024-09-13 | 1.680 | 29,000 | +14,000 | 0.00% | 48,720 |
| 2024-09-16 | 2024-09-12 | 1.570 | 15,000 | +15,000 | 0.00% | 23,550 |
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | -31,000 | ||
| 2024-09-11 | 2024-09-09 | 1.240 | 31,000 | +21,000 | 0.00% | 38,440 |
| 2024-09-10 | 2024-09-05 | 1.310 | 10,000 | -10,000 | 0.00% | 13,100 |
| 2024-09-04 | 2024-09-02 | 1.080 | 20,000 | -10,000 | 0.00% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.710 | 30,000 | -10,000 | 0.00% | 21,300 |
| 2024-08-20 | 2024-08-16 | 0.640 | 40,000 | +10,000 | 0.00% | 25,600 |
| 2024-08-07 | 2024-08-05 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2024-07-16 | 2024-07-12 | 1.026 | 20,000 | +20,000 | 0.00% | 20,528 |
| 2024-07-05 | 2024-07-03 | 1.058 | 0 | -18,706 | ||
| 2024-06-28 | 2024-06-26 | 0.887 | 18,706 | +18,706 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 1.390 | 0 | -18,706 | ||
| 2024-05-27 | 2024-05-23 | 1.336 | 18,706 | +16,835 | 0.00% | 24,999 |
| 2024-05-24 | 2024-05-22 | 1.497 | 1,871 | +1,871 | 0.00% | 2,801 |
| 2024-05-08 | 2024-05-06 | 1.989 | 0 | -21,512 | ||
| 2024-05-07 | 2024-05-03 | 2.288 | 21,512 | -14,030 | 0.00% | 49,219 |
| 2024-05-06 | 2024-05-02 | 2.202 | 35,542 | +935 | 0.00% | 78,279 |
| 2024-05-03 | 2024-04-30 | 2.160 | 34,607 | -7,483 | 0.00% | 74,740 |
| 2024-05-02 | 2024-04-29 | 2.384 | 42,090 | -4,676 | 0.00% | 100,351 |
| 2024-04-29 | 2024-04-25 | 2.427 | 46,766 | +2,806 | 0.00% | 113,500 |
| 2024-04-25 | 2024-04-23 | 2.448 | 43,960 | +1,870 | 0.00% | 107,630 |
| 2024-04-22 | 2024-04-18 | 2.395 | 42,090 | +2,806 | 0.00% | 100,801 |
| 2024-04-18 | 2024-04-16 | 2.459 | 39,284 | +15,901 | 0.00% | 96,601 |
| 2024-04-15 | 2024-04-11 | 2.705 | 23,383 | -23,383 | 0.00% | 63,250 |
| 2024-04-11 | 2024-04-09 | 2.395 | 46,766 | +1,870 | 0.00% | 112,000 |
| 2024-04-09 | 2024-04-05 | 2.566 | 44,896 | +44,896 | 0.00% | 115,201 |
| 2022-01-20 | 2022-01-18 | 3.795 | 0 | -1,692 | ||
| 2022-01-18 | 2022-01-14 | 3.961 | 1,692 | +1,692 | 0.00% | 6,701 |
| 2021-06-18 | 2021-06-16 | 3.878 | 0 | -8,381 | ||
| 2021-06-16 | 2021-06-11 | 3.866 | 8,381 | +8,381 | 0.00% | 32,398 |
| 2021-01-26 | 2021-01-22 | 2.958 | 0 | -8,284 | ||
| 2021-01-13 | 2021-01-11 | 2.728 | 8,284 | +8,284 | 0.00% | 22,601 |
| 2020-12-02 | 2020-11-30 | 2.777 | 0 | -33,134 | ||
| 2020-12-01 | 2020-11-27 | 2.716 | 33,134 | +33,134 | 0.00% | 89,999 |
| 2020-11-30 | 2020-11-26 | 2.777 | 0 | -21,537 | ||
| 2020-11-27 | 2020-11-25 | 2.680 | 21,537 | -12,426 | 0.00% | 57,719 |
| 2020-11-26 | 2020-11-24 | 2.728 | 33,963 | +33,963 | 0.00% | 92,661 |
| 2020-11-25 | 2020-11-23 | 2.777 | 0 | -33,963 | ||
| 2020-11-24 | 2020-11-20 | 2.656 | 33,963 | +33,963 | 0.00% | 90,201 |
| 2020-11-23 | 2020-11-19 | 2.632 | 0 | -103,545 | ||
| 2020-11-20 | 2020-11-18 | 2.656 | 103,545 | +103,545 | 0.01% | 275,001 |
| 2020-11-18 | 2020-11-16 | 2.656 | 0 | -828 | ||
| 2020-11-17 | 2020-11-13 | 2.608 | 828 | +828 | 0.00% | 2,159 |
| 2020-11-16 | 2020-11-12 | 2.620 | 0 | -38,104 | ||
| 2020-11-13 | 2020-11-11 | 2.596 | 38,104 | +18,223 | 0.00% | 98,899 |
| 2020-11-12 | 2020-11-10 | 2.644 | 19,881 | +19,881 | 0.00% | 52,561 |
| 2020-11-11 | 2020-11-09 | 2.608 | 0 | -39,761 | ||
| 2020-11-10 | 2020-11-06 | 2.656 | 39,761 | +39,761 | 0.00% | 105,600 |
| 2020-11-09 | 2020-11-05 | 2.620 | 0 | -39,761 | ||
| 2020-11-06 | 2020-11-04 | 2.608 | 39,761 | +35,619 | 0.00% | 103,680 |
| 2020-11-05 | 2020-11-03 | 2.656 | 4,142 | -35,619 | 0.00% | 11,001 |
| 2020-11-04 | 2020-11-02 | 2.692 | 39,761 | -1,657 | 0.00% | 107,040 |
| 2020-11-03 | 2020-10-30 | 2.740 | 41,418 | +41,418 | 0.00% | 113,501 |
| 2020-11-02 | 2020-10-29 | 2.740 | 0 | -12,425 | ||
| 2020-10-30 | 2020-10-28 | 2.861 | 12,425 | +12,425 | 0.00% | 35,549 |
| 2020-10-28 | 2020-10-23 | 3.187 | 0 | -41,418 | ||
| 2020-10-27 | 2020-10-22 | 3.199 | 41,418 | +41,418 | 0.00% | 132,501 |
| 2020-10-20 | 2020-10-16 | 2.511 | 0 | -15,739 | ||
| 2020-10-19 | 2020-10-15 | 2.451 | 15,739 | +14,082 | 0.00% | 38,571 |
| 2020-10-16 | 2020-10-14 | 2.535 | 1,657 | +829 | 0.00% | 4,201 |
| 2020-10-14 | 2020-10-09 | 2.728 | 828 | +828 | 0.00% | 2,259 |
| 2020-10-12 | 2020-10-08 | 2.777 | 0 | -28,992 | ||
| 2020-10-09 | 2020-10-07 | 2.789 | 28,992 | +24,850 | 0.00% | 80,849 |
| 2020-10-06 | 2020-09-30 | 2.825 | 4,142 | -28,992 | 0.00% | 11,701 |
| 2020-10-05 | 2020-09-29 | 2.897 | 33,134 | -9,112 | 0.00% | 95,999 |
| 2020-09-30 | 2020-09-28 | 2.897 | 42,246 | +42,246 | 0.00% | 122,400 |
| 2020-09-29 | 2020-09-25 | 2.825 | 0 | -46,388 | ||
| 2020-09-28 | 2020-09-24 | 2.934 | 46,388 | +46,388 | 0.00% | 136,080 |
| 2020-09-23 | 2020-09-21 | 2.897 | 0 | -33,134 | ||
| 2020-09-22 | 2020-09-18 | 2.934 | 33,134 | -20,709 | 0.00% | 97,199 |
| 2020-09-21 | 2020-09-17 | 3.006 | 53,843 | +53,843 | 0.00% | 161,850 |
| 2020-09-16 | 2020-09-14 | 2.994 | 0 | -53,843 | ||
| 2020-09-15 | 2020-09-11 | 3.018 | 53,843 | -7,455 | 0.00% | 162,500 |
| 2020-09-14 | 2020-09-10 | 2.982 | 61,298 | +45,559 | 0.01% | 182,779 |
| 2020-09-11 | 2020-09-09 | 2.994 | 15,739 | -11,597 | 0.00% | 47,121 |
| 2020-09-10 | 2020-09-08 | 2.994 | 27,336 | +27,336 | 0.00% | 81,841 |
| 2020-09-09 | 2020-09-07 | 2.958 | 0 | -1,657 | ||
| 2020-09-08 | 2020-09-04 | 2.921 | 1,657 | -39,761 | 0.00% | 4,841 |
| 2020-09-07 | 2020-09-03 | 3.018 | 41,418 | +19,881 | 0.00% | 125,001 |
| 2020-09-02 | 2020-08-31 | 3.232 | 21,537 | +5,077 | 0.00% | 69,609 |
| 2020-08-26 | 2020-08-24 | 3.208 | 16,460 | +16,460 | 0.00% | 52,799 |
| 2020-08-25 | 2020-08-21 | 3.208 | 0 | -49,381 | ||
| 2020-08-24 | 2020-08-20 | 3.329 | 49,381 | +1,646 | 0.00% | 164,402 |
| 2020-08-21 | 2020-08-19 | 3.281 | 47,735 | +47,735 | 0.00% | 156,602 |
| 2020-08-17 | 2020-08-13 | 3.390 | 0 | -1,646 | ||
| 2020-08-14 | 2020-08-12 | 3.390 | 1,646 | +1,646 | 0.00% | 5,580 |
| 2020-08-12 | 2020-08-10 | 3.487 | 0 | -68,310 | ||
| 2020-08-11 | 2020-08-07 | 3.244 | 68,310 | +68,310 | 0.01% | 221,611 |
| 2020-08-07 | 2020-08-05 | 3.390 | 0 | -21,398 | ||
| 2020-08-06 | 2020-08-04 | 3.402 | 21,398 | +20,575 | 0.00% | 72,799 |
| 2020-08-05 | 2020-08-03 | 3.366 | 823 | -37,035 | 0.00% | 2,770 |
| 2020-08-04 | 2020-07-31 | 3.475 | 37,858 | -24,691 | 0.00% | 131,559 |
| 2020-08-03 | 2020-07-30 | 3.426 | 62,549 | +31,275 | 0.01% | 214,321 |
| 2020-07-31 | 2020-07-29 | 3.463 | 31,274 | +31,274 | 0.00% | 108,299 |
| 2020-07-29 | 2020-07-27 | 3.463 | 0 | -66,664 | ||
| 2020-07-28 | 2020-07-24 | 3.475 | 66,664 | +66,664 | 0.01% | 231,661 |
| 2020-07-27 | 2020-07-23 | 3.584 | 0 | -68,310 | ||
| 2020-07-24 | 2020-07-22 | 3.439 | 68,310 | +68,310 | 0.01% | 234,891 |
| 2020-07-22 | 2020-07-20 | 3.730 | 0 | -69,956 | ||
| 2020-07-21 | 2020-07-17 | 3.609 | 69,956 | +41,974 | 0.01% | 252,451 |
| 2020-07-20 | 2020-07-16 | 3.548 | 27,982 | +12,345 | 0.00% | 99,279 |
| 2020-07-17 | 2020-07-15 | 3.536 | 15,637 | -16,460 | 0.00% | 55,289 |
| 2020-07-16 | 2020-07-14 | 3.597 | 32,097 | +32,097 | 0.00% | 115,439 |
| 2020-07-15 | 2020-07-13 | 3.609 | 0 | -16,460 | ||
| 2020-07-14 | 2020-07-10 | 3.609 | 16,460 | +16,460 | 0.00% | 59,399 |
| 2020-07-13 | 2020-07-09 | 3.718 | 0 | -57,611 | ||
| 2020-07-10 | 2020-07-08 | 3.609 | 57,611 | +57,611 | 0.01% | 207,901 |
| 2020-07-07 | 2020-07-03 | 3.682 | 0 | -37,858 | ||
| 2020-07-06 | 2020-07-02 | 3.815 | 37,858 | +33,743 | 0.00% | 144,438 |
| 2020-07-03 | 2020-06-30 | 3.791 | 4,115 | -57,611 | 0.00% | 15,600 |
| 2020-07-02 | 2020-06-29 | 3.609 | 61,726 | +61,726 | 0.01% | 222,751 |
| 2020-06-30 | 2020-06-26 | 3.645 | 0 | -63,372 | ||
| 2020-06-29 | 2020-06-24 | 3.633 | 63,372 | -823 | 0.01% | 230,231 |
| 2020-06-26 | 2020-06-23 | 3.657 | 64,195 | +39,505 | 0.01% | 234,781 |
| 2020-06-24 | 2020-06-22 | 3.657 | 24,690 | -32,921 | 0.00% | 90,299 |
| 2020-06-23 | 2020-06-19 | 3.682 | 57,611 | +32,921 | 0.01% | 212,101 |
| 2020-06-22 | 2020-06-18 | 3.694 | 24,690 | -38,682 | 0.00% | 91,199 |
| 2020-06-19 | 2020-06-17 | 3.682 | 63,372 | +38,682 | 0.01% | 233,311 |
| 2020-06-18 | 2020-06-16 | 3.694 | 24,690 | -27,160 | 0.00% | 91,199 |
| 2020-06-17 | 2020-06-15 | 3.706 | 51,850 | +20,576 | 0.00% | 192,152 |
| 2020-06-16 | 2020-06-12 | 3.682 | 31,274 | +6,584 | 0.00% | 115,139 |
| 2020-06-15 | 2020-06-11 | 3.706 | 24,690 | -20,575 | 0.00% | 91,499 |
| 2020-06-12 | 2020-06-10 | 3.742 | 45,265 | +16,460 | 0.00% | 169,398 |
| 2020-06-11 | 2020-06-09 | 3.755 | 28,805 | +4,115 | 0.00% | 108,149 |
| 2020-06-10 | 2020-06-08 | 3.755 | 24,690 | -37,859 | 0.00% | 92,699 |
| 2020-06-09 | 2020-06-05 | 3.767 | 62,549 | -5,761 | 0.01% | 235,601 |
| 2020-06-08 | 2020-06-04 | 3.784 | 68,310 | +43,620 | 0.01% | 258,514 |
| 2020-06-05 | 2020-06-03 | 3.760 | 24,690 | -31,910 | 0.00% | 92,827 |
| 2020-06-04 | 2020-06-02 | 3.822 | 56,600 | +32,343 | 0.01% | 216,299 |
| 2020-06-03 | 2020-06-01 | 3.809 | 24,257 | -7,277 | 0.00% | 92,399 |
| 2020-06-02 | 2020-05-29 | 3.846 | 31,534 | +7,277 | 0.00% | 121,288 |
| 2020-06-01 | 2020-05-28 | 3.772 | 24,257 | -26,683 | 0.00% | 91,499 |
| 2020-05-29 | 2020-05-27 | 3.834 | 50,940 | +24,257 | 0.00% | 195,299 |
| 2020-05-28 | 2020-05-26 | 3.859 | 26,683 | -36,386 | 0.00% | 102,960 |
| 2020-05-27 | 2020-05-25 | 3.846 | 63,069 | +38,812 | 0.01% | 242,580 |
| 2020-05-26 | 2020-05-22 | 3.685 | 24,257 | -46,089 | 0.00% | 89,399 |
| 2020-05-25 | 2020-05-21 | 3.784 | 70,346 | +46,089 | 0.01% | 266,219 |
| 2020-05-22 | 2020-05-20 | 3.871 | 24,257 | -33,152 | 0.00% | 93,899 |
| 2020-05-21 | 2020-05-19 | 3.834 | 57,409 | +33,152 | 0.01% | 220,100 |
| 2020-05-20 | 2020-05-18 | 3.723 | 24,257 | -33,152 | 0.00% | 90,299 |
| 2020-05-19 | 2020-05-15 | 3.784 | 57,409 | +33,152 | 0.01% | 217,260 |
| 2020-05-18 | 2020-05-14 | 3.772 | 24,257 | -20,215 | 0.00% | 91,499 |
| 2020-05-15 | 2020-05-13 | 3.809 | 44,472 | +20,215 | 0.00% | 169,401 |
| 2020-05-14 | 2020-05-12 | 3.673 | 24,257 | -41,238 | 0.00% | 89,099 |
| 2020-05-13 | 2020-05-11 | 3.661 | 65,495 | +41,238 | 0.01% | 239,761 |
| 2020-05-12 | 2020-05-08 | 3.710 | 24,257 | -32,343 | 0.00% | 89,999 |
| 2020-05-11 | 2020-05-07 | 3.599 | 56,600 | +32,343 | 0.01% | 203,699 |
| 2020-05-08 | 2020-05-06 | 3.587 | 24,257 | -19,406 | 0.00% | 86,999 |
| 2020-05-07 | 2020-05-05 | 3.636 | 43,663 | +19,406 | 0.00% | 158,760 |
| 2020-05-06 | 2020-05-04 | 3.611 | 24,257 | -16,172 | 0.00% | 87,599 |
| 2020-05-05 | 2020-04-29 | 3.723 | 40,429 | -8,086 | 0.00% | 150,501 |
| 2020-05-04 | 2020-04-28 | 3.710 | 48,515 | +20,215 | 0.00% | 180,002 |
| 2020-04-29 | 2020-04-27 | 3.710 | 28,300 | -41,238 | 0.00% | 104,999 |
| 2020-04-28 | 2020-04-24 | 3.735 | 69,538 | +45,281 | 0.01% | 259,722 |
| 2020-04-27 | 2020-04-23 | 3.735 | 24,257 | -51,749 | 0.00% | 90,599 |
| 2020-04-24 | 2020-04-22 | 3.772 | 76,006 | +11,320 | 0.01% | 286,699 |
| 2020-04-23 | 2020-04-21 | 3.760 | 64,686 | +36,386 | 0.01% | 243,200 |
| 2020-04-22 | 2020-04-20 | 3.772 | 28,300 | +4,043 | 0.00% | 106,749 |
| 2020-04-20 | 2020-04-16 | 3.883 | 24,257 | -39,621 | 0.00% | 94,199 |
| 2020-04-17 | 2020-04-15 | 4.007 | 63,878 | +39,621 | 0.01% | 255,962 |
| 2020-04-15 | 2020-04-09 | 3.822 | 24,257 | -809 | 0.00% | 92,699 |
| 2020-04-14 | 2020-04-08 | 3.822 | 25,066 | -35,577 | 0.00% | 95,791 |
| 2020-04-09 | 2020-04-07 | 3.920 | 60,643 | +36,386 | 0.01% | 237,749 |
| 2020-04-08 | 2020-04-06 | 3.871 | 24,257 | -21,023 | 0.00% | 93,899 |
| 2020-04-07 | 2020-04-03 | 3.661 | 45,280 | +21,023 | 0.00% | 165,759 |
| 2020-04-03 | 2020-04-01 | 3.673 | 24,257 | -46,089 | 0.00% | 89,099 |
| 2020-04-02 | 2020-03-31 | 3.760 | 70,346 | +46,089 | 0.01% | 264,479 |
| 2020-03-31 | 2020-03-27 | 3.822 | 24,257 | -48,515 | 0.00% | 92,699 |
| 2020-03-30 | 2020-03-26 | 3.784 | 72,772 | +32,343 | 0.01% | 275,400 |
| 2020-03-27 | 2020-03-25 | 3.883 | 40,429 | +14,555 | 0.00% | 157,001 |
| 2020-03-26 | 2020-03-24 | 3.760 | 25,874 | -22,641 | 0.00% | 97,278 |
| 2020-03-25 | 2020-03-23 | 3.673 | 48,515 | +24,258 | 0.00% | 178,202 |
| 2020-03-24 | 2020-03-20 | 3.760 | 24,257 | -84,901 | 0.00% | 91,199 |
| 2020-03-23 | 2020-03-19 | 3.401 | 109,158 | +31,535 | 0.01% | 371,251 |
| 2020-03-20 | 2020-03-18 | 3.834 | 77,623 | +25,066 | 0.01% | 297,599 |
| 2020-03-19 | 2020-03-17 | 4.180 | 52,557 | -68,729 | 0.00% | 219,698 |
| 2020-03-18 | 2020-03-16 | 4.291 | 121,286 | +28,300 | 0.01% | 520,498 |
| 2020-03-16 | 2020-03-12 | 4.564 | 92,986 | -23,449 | 0.01% | 424,349 |
| 2020-03-13 | 2020-03-11 | 4.502 | 116,435 | -38,812 | 0.01% | 524,160 |
| 2020-03-12 | 2020-03-10 | 4.625 | 155,247 | -8,085 | 0.01% | 718,082 |
| 2020-03-11 | 2020-03-09 | 4.687 | 163,332 | +26,683 | 0.02% | 765,578 |
| 2020-03-09 | 2020-03-05 | 4.910 | 136,649 | -16,172 | 0.01% | 670,928 |
| 2020-03-05 | 2020-03-03 | 4.836 | 152,821 | +5,660 | 0.01% | 738,990 |
| 2020-03-03 | 2020-02-28 | 4.638 | 147,161 | +10,512 | 0.01% | 682,500 |
| 2020-03-02 | 2020-02-27 | 4.638 | 136,649 | +40,428 | 0.01% | 633,748 |
| 2020-02-28 | 2020-02-26 | 4.539 | 96,221 | -23,448 | 0.01% | 436,732 |
| 2020-02-27 | 2020-02-25 | 4.465 | 119,669 | +15,363 | 0.01% | 534,279 |
| 2020-02-26 | 2020-02-24 | 4.489 | 104,306 | +8,085 | 0.01% | 468,268 |
| 2020-02-21 | 2020-02-19 | 4.897 | 96,221 | -28,300 | 0.01% | 471,242 |
| 2020-02-20 | 2020-02-18 | 4.959 | 124,521 | +28,300 | 0.01% | 617,541 |
| 2020-02-18 | 2020-02-14 | 4.576 | 96,221 | +71,964 | 0.01% | 440,302 |
| 2020-02-13 | 2020-02-11 | 4.576 | 24,257 | -40,429 | 0.00% | 110,999 |
| 2020-02-12 | 2020-02-10 | 4.687 | 64,686 | -27,492 | 0.01% | 303,199 |
| 2020-02-11 | 2020-02-07 | 4.353 | 92,178 | -16,171 | 0.01% | 401,281 |
| 2020-02-10 | 2020-02-06 | 4.118 | 108,349 | +43,663 | 0.01% | 446,219 |
| 2020-02-07 | 2020-02-05 | 4.180 | 64,686 | -18,597 | 0.01% | 270,400 |
| 2020-02-06 | 2020-02-04 | 4.081 | 83,283 | -7,278 | 0.01% | 339,898 |
| 2020-02-05 | 2020-02-03 | 4.044 | 90,561 | +25,875 | 0.01% | 366,242 |
| 2020-01-29 | 2020-01-22 | 3.883 | 64,686 | -29,917 | 0.01% | 251,200 |
| 2020-01-23 | 2020-01-21 | 3.896 | 94,603 | +29,917 | 0.01% | 368,548 |
| 2020-01-21 | 2020-01-17 | 3.920 | 64,686 | -22,640 | 0.01% | 253,600 |
| 2020-01-20 | 2020-01-16 | 3.809 | 87,326 | +22,640 | 0.01% | 332,639 |
| 2020-01-17 | 2020-01-15 | 3.834 | 64,686 | -4,852 | 0.01% | 248,000 |
| 2020-01-16 | 2020-01-14 | 3.797 | 69,538 | -3,234 | 0.01% | 264,022 |
| 2020-01-14 | 2020-01-10 | 3.772 | 72,772 | -32,343 | 0.01% | 274,500 |
| 2020-01-13 | 2020-01-09 | 3.809 | 105,115 | +40,429 | 0.01% | 400,400 |
| 2020-01-10 | 2020-01-08 | 3.797 | 64,686 | -40,429 | 0.01% | 245,600 |
| 2020-01-09 | 2020-01-07 | 3.846 | 105,115 | +40,429 | 0.01% | 404,300 |
| 2020-01-03 | 2019-12-31 | 3.846 | 64,686 | -7,277 | 0.01% | 248,800 |
| 2020-01-02 | 2019-12-27 | 3.871 | 71,963 | -29,109 | 0.01% | 278,569 |
| 2019-12-30 | 2019-12-24 | 3.883 | 101,072 | +36,386 | 0.01% | 392,500 |
| 2019-12-27 | 2019-12-20 | 3.958 | 64,686 | -51,749 | 0.01% | 256,000 |
| 2019-12-23 | 2019-12-19 | 4.007 | 116,435 | +12,937 | 0.01% | 466,560 |
| 2019-12-20 | 2019-12-18 | 3.896 | 103,498 | +22,640 | 0.01% | 403,201 |
| 2019-12-18 | 2019-12-16 | 3.834 | 80,858 | -29,108 | 0.01% | 310,001 |
| 2019-12-16 | 2019-12-12 | 3.809 | 109,966 | +45,280 | 0.01% | 418,879 |
| 2019-12-12 | 2019-12-10 | 3.871 | 64,686 | -45,280 | 0.01% | 250,400 |
| 2019-12-11 | 2019-12-09 | 3.822 | 109,966 | +42,854 | 0.01% | 420,239 |
| 2019-12-10 | 2019-12-06 | 3.859 | 67,112 | -44,472 | 0.01% | 258,961 |
| 2019-12-09 | 2019-12-05 | 3.871 | 111,584 | +46,898 | 0.01% | 431,942 |
| 2019-12-06 | 2019-12-04 | 3.871 | 64,686 | -27,492 | 0.01% | 250,400 |
| 2019-12-05 | 2019-12-03 | 3.859 | 92,178 | -12,128 | 0.01% | 355,681 |
| 2019-12-04 | 2019-12-02 | 3.958 | 104,306 | +39,620 | 0.01% | 412,799 |
| 2019-11-29 | 2019-11-27 | 3.760 | 64,686 | -12,937 | 0.01% | 243,200 |
| 2019-11-28 | 2019-11-26 | 4.032 | 77,623 | +12,937 | 0.01% | 312,959 |
| 2019-11-27 | 2019-11-25 | 3.908 | 64,686 | -54,983 | 0.01% | 252,800 |
| 2019-11-26 | 2019-11-22 | 3.760 | 119,669 | +54,983 | 0.01% | 449,919 |
| 2019-11-25 | 2019-11-21 | 3.760 | 64,686 | -55,792 | 0.01% | 243,200 |
| 2019-11-22 | 2019-11-20 | 3.760 | 120,478 | +55,792 | 0.01% | 452,960 |
| 2019-11-21 | 2019-11-19 | 3.760 | 64,686 | -29,917 | 0.01% | 243,200 |
| 2019-11-20 | 2019-11-18 | 3.772 | 94,603 | +29,917 | 0.01% | 356,848 |
| 2019-11-19 | 2019-11-15 | 3.760 | 64,686 | -69,538 | 0.01% | 243,200 |
| 2019-11-18 | 2019-11-14 | 3.760 | 134,224 | +69,538 | 0.01% | 504,641 |
| 2019-11-14 | 2019-11-12 | 3.958 | 64,686 | -72,772 | 0.01% | 256,000 |
| 2019-11-13 | 2019-11-11 | 3.859 | 137,458 | +72,772 | 0.01% | 530,400 |
| 2019-11-07 | 2019-11-05 | 3.871 | 64,686 | -65,495 | 0.01% | 250,400 |
| 2019-11-06 | 2019-11-04 | 3.958 | 130,181 | +809 | 0.01% | 515,201 |
| 2019-11-04 | 2019-10-31 | 3.784 | 129,372 | +64,686 | 0.01% | 489,599 |
| 2019-10-30 | 2019-10-28 | 4.118 | 64,686 | -32,343 | 0.01% | 266,400 |
| 2019-10-29 | 2019-10-25 | 4.155 | 97,029 | +32,343 | 0.01% | 403,199 |
| 2019-10-28 | 2019-10-24 | 4.131 | 64,686 | -11,320 | 0.01% | 267,200 |
| 2019-10-25 | 2019-10-23 | 4.081 | 76,006 | -1,617 | 0.01% | 310,199 |
| 2019-10-24 | 2019-10-22 | 3.945 | 77,623 | +4,851 | 0.01% | 306,239 |
| 2019-10-23 | 2019-10-21 | 3.908 | 72,772 | +24,257 | 0.01% | 284,400 |
| 2019-10-22 | 2019-10-18 | 3.760 | 48,515 | -42,046 | 0.00% | 182,402 |
| 2019-10-21 | 2019-10-17 | 3.710 | 90,561 | +28,301 | 0.01% | 336,002 |
| 2019-10-18 | 2019-10-16 | 3.723 | 62,260 | +38,003 | 0.01% | 231,769 |
| 2019-10-17 | 2019-10-15 | 3.784 | 24,257 | -36,386 | 0.00% | 91,799 |
| 2019-10-16 | 2019-10-14 | 3.760 | 60,643 | +36,386 | 0.01% | 227,999 |
| 2019-10-15 | 2019-10-11 | 3.735 | 24,257 | -73,581 | 0.00% | 90,599 |
| 2019-10-14 | 2019-10-10 | 3.723 | 97,838 | +73,581 | 0.01% | 364,211 |
| 2019-10-11 | 2019-10-09 | 3.698 | 24,257 | -74,389 | 0.00% | 89,699 |
| 2019-10-10 | 2019-10-08 | 3.760 | 98,646 | +808 | 0.01% | 370,879 |
| 2019-10-09 | 2019-10-04 | 3.797 | 97,838 | +58,218 | 0.01% | 371,471 |
| 2019-10-08 | 2019-10-03 | 3.735 | 39,620 | +15,363 | 0.00% | 147,979 |
| 2019-10-04 | 2019-10-02 | 3.710 | 24,257 | -72,772 | 0.00% | 89,999 |
| 2019-10-03 | 2019-09-30 | 3.673 | 97,029 | +72,772 | 0.01% | 356,399 |
| 2019-09-26 | 2019-09-24 | 3.809 | 24,257 | -22,640 | 0.00% | 92,399 |
| 2019-09-25 | 2019-09-23 | 3.834 | 46,897 | +18,597 | 0.00% | 179,798 |
| 2019-09-20 | 2019-09-18 | 3.859 | 28,300 | -12,129 | 0.00% | 109,199 |
| 2019-09-19 | 2019-09-17 | 3.624 | 40,429 | +12,937 | 0.00% | 146,501 |
| 2019-09-18 | 2019-09-16 | 3.648 | 27,492 | +3,235 | 0.00% | 100,301 |
| 2019-09-17 | 2019-09-13 | 3.661 | 24,257 | -21,832 | 0.00% | 88,799 |
| 2019-09-16 | 2019-09-12 | 3.636 | 46,089 | -18,597 | 0.00% | 167,581 |
| 2019-09-13 | 2019-09-11 | 3.636 | 64,686 | +26,683 | 0.01% | 235,200 |
| 2019-09-12 | 2019-09-10 | 3.661 | 38,003 | -55,792 | 0.00% | 139,120 |
| 2019-09-11 | 2019-09-09 | 3.673 | 93,795 | +69,538 | 0.01% | 344,521 |
| 2019-09-10 | 2019-09-06 | 3.698 | 24,257 | -30,726 | 0.00% | 89,699 |
| 2019-09-09 | 2019-09-05 | 3.710 | 54,983 | +27,491 | 0.01% | 203,999 |
| 2019-09-06 | 2019-09-04 | 3.723 | 27,492 | -54,983 | 0.00% | 102,341 |
| 2019-09-05 | 2019-09-03 | 3.698 | 82,475 | -12,128 | 0.01% | 304,981 |
| 2019-09-04 | 2019-09-02 | 3.685 | 94,603 | +44,471 | 0.01% | 348,658 |
| 2019-09-03 | 2019-08-30 | 3.698 | 50,132 | -54,174 | 0.00% | 185,381 |
| 2019-09-02 | 2019-08-29 | 3.698 | 104,306 | +80,049 | 0.01% | 385,709 |
| 2019-08-29 | 2019-08-27 | 3.710 | 24,257 | -31,535 | 0.00% | 89,999 |
| 2019-08-28 | 2019-08-26 | 3.685 | 55,792 | +31,535 | 0.01% | 205,621 |
| 2019-08-27 | 2019-08-23 | 3.760 | 24,257 | -67,921 | 0.00% | 91,199 |
| 2019-08-26 | 2019-08-22 | 3.760 | 92,178 | +39,621 | 0.01% | 346,561 |
| 2019-08-23 | 2019-08-21 | 3.859 | 52,557 | -46,089 | 0.00% | 202,798 |
| 2019-08-22 | 2019-08-20 | 3.822 | 98,646 | +60,643 | 0.01% | 376,979 |
| 2019-08-21 | 2019-08-19 | 4.094 | 38,003 | +4,043 | 0.00% | 155,570 |
| 2019-08-20 | 2019-08-16 | 3.760 | 33,960 | -46,898 | 0.00% | 127,679 |
| 2019-08-19 | 2019-08-15 | 3.698 | 80,858 | +47,706 | 0.01% | 299,001 |
| 2019-08-16 | 2019-08-14 | 3.698 | 33,152 | -39,620 | 0.00% | 122,591 |
| 2019-08-15 | 2019-08-13 | 3.648 | 72,772 | +31,535 | 0.01% | 265,500 |
| 2019-08-14 | 2019-08-12 | 3.784 | 41,237 | -50,941 | 0.00% | 156,059 |
| 2019-08-13 | 2019-08-09 | 3.772 | 92,178 | +55,792 | 0.01% | 347,701 |
| 2019-08-09 | 2019-08-07 | 3.784 | 36,386 | -8,086 | 0.00% | 137,700 |
| 2019-08-06 | 2019-08-02 | 3.871 | 44,472 | +8,086 | 0.00% | 172,151 |
| 2019-08-01 | 2019-07-30 | 3.933 | 36,386 | +12,129 | 0.00% | 143,100 |
| 2019-07-24 | 2019-07-22 | 3.809 | 24,257 | -16,172 | 0.00% | 92,399 |
| 2019-07-23 | 2019-07-19 | 3.883 | 40,429 | -6,468 | 0.00% | 157,001 |
| 2019-07-22 | 2019-07-18 | 3.822 | 46,897 | +2,425 | 0.00% | 179,218 |
| 2019-07-19 | 2019-07-17 | 4.044 | 44,472 | +44,472 | 0.00% | 179,851 |
| 2019-07-18 | 2019-07-16 | 3.525 | 0 | -4,851 | ||
| 2019-07-17 | 2019-07-15 | 3.797 | 4,851 | +4,851 | 0.00% | 18,418 |
| 2019-07-16 | 2019-07-12 | 3.797 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy