History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 68,924,455 | +0 | 4.26% | 641,686,676 |
| 2025-10-13 | 2025-10-09 | 9.560 | 68,924,455 | +0 | 4.26% | 658,917,790 |
| 2025-10-10 | 2025-10-08 | 9.440 | 68,924,455 | -30,000 | 4.26% | 650,646,855 |
| 2025-10-09 | 2025-10-06 | 9.830 | 68,954,455 | -88,000 | 4.26% | 677,822,293 |
| 2025-10-08 | 2025-10-03 | 9.520 | 69,042,455 | +747,000 | 4.27% | 657,284,172 |
| 2025-10-06 | 2025-10-02 | 9.150 | 68,295,455 | -44,000 | 4.22% | 624,903,413 |
| 2025-10-03 | 2025-09-30 | 8.640 | 68,339,455 | +214,400 | 4.22% | 590,452,891 |
| 2025-10-02 | 2025-09-29 | 9.220 | 68,125,055 | +71,000 | 4.21% | 628,113,007 |
| 2025-09-30 | 2025-09-26 | 8.980 | 68,054,055 | +69,000 | 4.20% | 611,125,414 |
| 2025-09-29 | 2025-09-25 | 9.500 | 67,985,055 | -297,000 | 4.20% | 645,858,022 |
| 2025-09-26 | 2025-09-24 | 10.080 | 68,282,055 | +123,000 | 4.22% | 688,283,114 |
| 2025-09-25 | 2025-09-23 | 10.200 | 68,159,055 | +104,304 | 4.21% | 695,222,361 |
| 2025-09-24 | 2025-09-22 | 10.660 | 68,054,751 | +96,000 | 4.20% | 725,463,646 |
| 2025-09-23 | 2025-09-19 | 10.620 | 67,958,751 | +112,000 | 4.20% | 721,721,936 |
| 2025-09-22 | 2025-09-18 | 11.000 | 67,846,751 | -46,700 | 4.19% | 746,314,261 |
| 2025-09-19 | 2025-09-17 | 10.900 | 67,893,451 | +166,000 | 4.19% | 740,038,616 |
| 2025-09-18 | 2025-09-16 | 11.060 | 67,727,451 | -556,000 | 4.18% | 749,065,608 |
| 2025-09-17 | 2025-09-15 | 10.710 | 68,283,451 | -681,000 | 4.22% | 731,315,760 |
| 2025-09-16 | 2025-09-12 | 10.440 | 68,964,451 | +38,000 | 4.26% | 719,988,868 |
| 2025-09-15 | 2025-09-11 | 10.180 | 68,926,451 | +53,000 | 4.26% | 701,671,271 |
| 2025-09-12 | 2025-09-10 | 10.400 | 68,873,451 | +71,900 | 4.25% | 716,283,890 |
| 2025-09-11 | 2025-09-09 | 10.630 | 68,801,551 | +364,200 | 4.25% | 731,360,487 |
| 2025-09-10 | 2025-09-08 | 11.090 | 68,437,351 | -99,000 | 4.23% | 758,970,223 |
| 2025-09-09 | 2025-09-05 | 11.080 | 68,536,351 | -356,000 | 4.23% | 759,382,769 |
| 2025-09-08 | 2025-09-04 | 10.910 | 68,892,351 | +19,000 | 4.25% | 751,615,549 |
| 2025-09-05 | 2025-09-03 | 10.630 | 68,873,351 | +147,000 | 4.25% | 732,123,721 |
| 2025-09-04 | 2025-09-02 | 10.330 | 68,726,351 | +4,116,000 | 4.24% | 709,943,206 |
| 2025-09-03 | 2025-09-01 | 11.230 | 64,610,351 | +1,333,000 | 3.99% | 725,574,242 |
| 2025-09-02 | 2025-08-29 | 9.690 | 63,277,351 | -397,000 | 3.91% | 613,157,531 |
| 2025-09-01 | 2025-08-28 | 8.380 | 63,674,351 | -4,506,000 | 3.93% | 533,591,061 |
| 2025-08-29 | 2025-08-27 | 8.800 | 68,180,351 | -260,000 | 4.21% | 599,987,089 |
| 2025-08-28 | 2025-08-26 | 8.420 | 68,440,351 | +69,000 | 4.23% | 576,267,755 |
| 2025-08-27 | 2025-08-25 | 8.080 | 68,371,351 | +299,000 | 4.22% | 552,440,516 |
| 2025-08-26 | 2025-08-22 | 7.800 | 68,072,351 | +540,000 | 4.20% | 530,964,338 |
| 2025-08-25 | 2025-08-21 | 7.680 | 67,532,351 | +4,547,000 | 4.17% | 518,648,456 |
| 2025-08-22 | 2025-08-20 | 8.160 | 62,985,351 | -45,000 | 3.89% | 513,960,464 |
| 2025-08-21 | 2025-08-19 | 8.620 | 63,030,351 | +232,539 | 3.89% | 543,321,626 |
| 2025-08-20 | 2025-08-18 | 8.900 | 62,797,812 | +23,000 | 3.88% | 558,900,527 |
| 2025-08-19 | 2025-08-15 | 8.720 | 62,774,812 | -102,000 | 3.88% | 547,396,361 |
| 2025-08-18 | 2025-08-14 | 8.640 | 62,876,812 | +190,261 | 3.88% | 543,255,656 |
| 2025-08-15 | 2025-08-13 | 9.550 | 62,686,551 | +151,000 | 3.87% | 598,656,562 |
| 2025-08-14 | 2025-08-12 | 9.250 | 62,535,551 | -80,867 | 3.86% | 578,453,847 |
| 2025-08-13 | 2025-08-11 | 10.000 | 62,616,418 | +223,500 | 3.87% | 626,164,180 |
| 2025-08-12 | 2025-08-08 | 7.840 | 62,392,918 | -131,000 | 3.85% | 489,160,477 |
| 2025-08-11 | 2025-08-07 | 8.130 | 62,523,918 | -509,782 | 3.86% | 508,319,453 |
| 2025-08-08 | 2025-08-06 | 7.960 | 63,033,700 | -620,800 | 3.89% | 501,748,252 |
| 2025-08-07 | 2025-08-05 | 5.750 | 63,654,500 | +143,500 | 3.93% | 366,013,375 |
| 2025-08-06 | 2025-08-04 | 5.480 | 63,511,000 | +566,000 | 3.92% | 348,040,280 |
| 2025-08-05 | 2025-08-01 | 4.540 | 62,945,000 | -126,000 | 3.89% | 285,770,300 |
| 2025-08-04 | 2025-07-31 | 4.840 | 63,071,000 | +32,000 | 3.89% | 305,263,640 |
| 2025-08-01 | 2025-07-30 | 4.310 | 63,039,000 | +415,000 | 3.89% | 271,698,090 |
| 2025-07-31 | 2025-07-29 | 3.740 | 62,624,000 | -10,000 | 3.87% | 234,213,760 |
| 2025-07-30 | 2025-07-28 | 3.730 | 62,634,000 | +82,000 | 3.87% | 233,624,820 |
| 2025-07-29 | 2025-07-25 | 3.610 | 62,552,000 | +27,000 | 3.86% | 225,812,720 |
| 2025-07-28 | 2025-07-24 | 3.480 | 62,525,000 | -29,857,000 | 3.86% | 217,587,000 |
| 2025-07-25 | 2025-07-23 | 3.390 | 92,382,000 | -35,000 | 5.70% | 313,174,980 |
| 2025-07-24 | 2025-07-22 | 3.360 | 92,417,000 | -1,404,000 | 5.70% | 310,521,120 |
| 2025-07-23 | 2025-07-21 | 3.920 | 93,821,000 | +459,000 | 5.79% | 367,778,320 |
| 2025-07-22 | 2025-07-18 | 2.950 | 93,362,000 | +1,515,000 | 5.76% | 275,417,900 |
| 2025-07-21 | 2025-07-17 | 2.450 | 91,847,000 | +644,000 | 5.66% | 225,025,150 |
| 2025-07-18 | 2025-07-16 | 2.440 | 91,203,000 | -25,000 | 5.62% | 222,535,320 |
| 2025-07-17 | 2025-07-15 | 2.280 | 91,228,000 | +160,000 | 5.63% | 207,999,840 |
| 2025-07-16 | 2025-07-14 | 2.020 | 91,068,000 | +29,000 | 5.62% | 183,957,360 |
| 2025-07-15 | 2025-07-11 | 1.990 | 91,039,000 | +45,000 | 5.61% | 181,167,610 |
| 2025-07-10 | 2025-07-08 | 2.050 | 90,994,000 | +13,000 | 5.61% | 186,537,700 |
| 2025-07-08 | 2025-07-04 | 2.060 | 90,981,000 | +1,000 | 5.61% | 187,420,860 |
| 2025-07-07 | 2025-07-03 | 2.050 | 90,980,000 | -7,000 | 5.61% | 186,509,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 90,987,000 | +3,000 | 5.61% | 181,974,000 |
| 2025-07-03 | 2025-06-30 | 2.200 | 90,984,000 | +58,000 | 5.61% | 200,164,800 |
| 2025-07-02 | 2025-06-27 | 2.060 | 90,926,000 | +9,000 | 5.61% | 187,307,560 |
| 2025-06-30 | 2025-06-26 | 1.990 | 90,917,000 | +12,000 | 5.61% | 180,924,830 |
| 2025-06-27 | 2025-06-25 | 1.990 | 90,905,000 | +8,000 | 5.61% | 180,900,950 |
| 2025-06-26 | 2025-06-24 | 2.000 | 90,897,000 | +21,000 | 5.61% | 181,794,000 |
| 2025-06-25 | 2025-06-23 | 2.010 | 90,876,000 | +3,000 | 5.60% | 182,660,760 |
| 2025-06-23 | 2025-06-19 | 2.050 | 90,873,000 | +3,000 | 5.59% | 186,289,650 |
| 2025-06-20 | 2025-06-18 | 2.080 | 90,870,000 | +8,000 | 5.59% | 189,009,600 |
| 2025-06-19 | 2025-06-17 | 2.090 | 90,862,000 | -9,000 | 5.59% | 189,901,580 |
| 2025-06-18 | 2025-06-16 | 2.100 | 90,871,000 | +95,000 | 5.59% | 190,829,100 |
| 2025-06-17 | 2025-06-13 | 2.260 | 90,776,000 | +47,000 | 5.58% | 205,153,760 |
| 2025-06-16 | 2025-06-12 | 2.470 | 90,729,000 | -127,000 | 5.58% | 224,100,630 |
| 2025-06-13 | 2025-06-11 | 2.460 | 90,856,000 | +26,000 | 5.59% | 223,505,760 |
| 2025-06-12 | 2025-06-10 | 2.430 | 90,830,000 | +248,000 | 5.59% | 220,716,900 |
| 2025-06-11 | 2025-06-09 | 2.390 | 90,582,000 | +141,000 | 5.57% | 216,490,980 |
| 2025-06-10 | 2025-06-06 | 2.330 | 90,441,000 | -157,000 | 5.56% | 210,727,530 |
| 2025-06-09 | 2025-06-05 | 2.280 | 90,598,000 | -220,000 | 5.57% | 206,563,440 |
| 2025-06-06 | 2025-06-04 | 2.240 | 90,818,000 | +194,000 | 5.59% | 203,432,320 |
| 2025-06-05 | 2025-06-03 | 2.200 | 90,624,000 | -135,000 | 5.58% | 199,372,800 |
| 2025-06-04 | 2025-06-02 | 2.190 | 90,759,000 | +261,000 | 5.58% | 198,762,210 |
| 2025-06-03 | 2025-05-30 | 2.110 | 90,498,000 | +38,000 | 5.57% | 190,950,780 |
| 2025-06-02 | 2025-05-29 | 2.070 | 90,460,000 | -317,000 | 5.57% | 187,252,200 |
| 2025-05-30 | 2025-05-28 | 2.060 | 90,777,000 | +372,000 | 5.58% | 187,000,620 |
| 2025-05-29 | 2025-05-27 | 2.000 | 90,405,000 | +53,000 | 5.56% | 180,810,000 |
| 2025-05-28 | 2025-05-26 | 1.950 | 90,352,000 | +53,000 | 5.56% | 176,186,400 |
| 2025-05-27 | 2025-05-23 | 1.990 | 90,299,000 | -3,000 | 5.56% | 179,695,010 |
| 2025-05-26 | 2025-05-22 | 1.900 | 90,302,000 | +45,000 | 5.56% | 171,573,800 |
| 2025-05-23 | 2025-05-21 | 1.880 | 90,257,000 | -14,000 | 5.55% | 169,683,160 |
| 2025-05-20 | 2025-05-16 | 1.650 | 90,271,000 | +9,000 | 5.55% | 148,947,150 |
| 2025-05-16 | 2025-05-14 | 1.550 | 90,262,000 | +17,000 | 5.55% | 139,906,100 |
| 2025-05-14 | 2025-05-12 | 1.590 | 90,245,000 | +2,000 | 5.55% | 143,489,550 |
| 2025-05-12 | 2025-05-08 | 1.670 | 90,243,000 | +64,000 | 5.55% | 150,705,810 |
| 2025-04-30 | 2025-04-28 | 1.690 | 90,179,000 | +10,000 | 5.55% | 152,402,510 |
| 2025-04-28 | 2025-04-24 | 1.680 | 90,169,000 | +10,000 | 5.55% | 151,483,920 |
| 2025-04-25 | 2025-04-23 | 1.710 | 90,159,000 | +10,000 | 5.55% | 154,171,890 |
| 2025-04-24 | 2025-04-22 | 1.730 | 90,149,000 | +16,000 | 5.55% | 155,957,770 |
| 2025-04-23 | 2025-04-17 | 1.670 | 90,133,000 | +5,000 | 5.54% | 150,522,110 |
| 2025-04-22 | 2025-04-16 | 1.700 | 90,128,000 | +11,000 | 5.54% | 153,217,600 |
| 2025-04-16 | 2025-04-14 | 1.720 | 90,117,000 | +1,000 | 5.54% | 155,001,240 |
| 2025-03-31 | 2025-03-27 | 1.700 | 90,116,000 | -118,000 | 5.54% | 153,197,200 |
| 2025-03-28 | 2025-03-26 | 1.780 | 90,234,000 | -1,000 | 5.55% | 160,616,520 |
| 2025-03-20 | 2025-03-18 | 1.750 | 90,235,000 | +1,000 | 5.55% | 157,911,250 |
| 2025-03-19 | 2025-03-17 | 1.760 | 90,234,000 | -23,000 | 5.55% | 158,811,840 |
| 2025-03-18 | 2025-03-14 | 1.760 | 90,257,000 | +6,000 | 5.55% | 158,852,320 |
| 2025-03-17 | 2025-03-13 | 1.760 | 90,251,000 | -3,000 | 5.55% | 158,841,760 |
| 2025-03-12 | 2025-03-10 | 1.680 | 90,254,000 | +3,000 | 5.55% | 151,626,720 |
| 2025-03-11 | 2025-03-07 | 1.770 | 90,251,000 | +3,000 | 5.55% | 159,744,270 |
| 2025-03-10 | 2025-03-06 | 1.750 | 90,248,000 | -2,000 | 5.55% | 157,934,000 |
| 2025-03-07 | 2025-03-05 | 1.790 | 90,250,000 | +1,000 | 5.55% | 161,547,500 |
| 2025-03-06 | 2025-03-04 | 1.950 | 90,249,000 | -19,000 | 5.55% | 175,985,550 |
| 2025-03-05 | 2025-03-03 | 1.940 | 90,268,000 | -28,000 | 5.55% | 175,119,920 |
| 2025-03-04 | 2025-02-28 | 1.680 | 90,296,000 | -7,000 | 5.55% | 151,697,280 |
| 2025-03-03 | 2025-02-27 | 1.640 | 90,303,000 | +1,000 | 5.56% | 148,096,920 |
| 2025-02-28 | 2025-02-26 | 1.630 | 90,302,000 | +4,000 | 5.56% | 147,192,260 |
| 2025-02-27 | 2025-02-25 | 1.590 | 90,298,000 | +9,000 | 5.56% | 143,573,820 |
| 2025-02-26 | 2025-02-24 | 1.630 | 90,289,000 | +16,000 | 5.55% | 147,171,070 |
| 2025-02-25 | 2025-02-21 | 1.750 | 90,273,000 | +3,000 | 5.55% | 157,977,750 |
| 2025-02-24 | 2025-02-20 | 1.790 | 90,270,000 | -12,394,000 | 5.55% | 161,583,300 |
| 2025-02-21 | 2025-02-19 | 1.570 | 102,664,000 | +34,000 | 6.32% | 161,182,480 |
| 2025-02-20 | 2025-02-18 | 1.780 | 102,630,000 | +3,000 | 6.31% | 182,681,400 |
| 2025-02-18 | 2025-02-14 | 1.700 | 102,627,000 | +6,000 | 6.31% | 174,465,900 |
| 2025-02-11 | 2025-02-07 | 1.730 | 102,621,000 | +10,000 | 6.31% | 177,534,330 |
| 2025-02-07 | 2025-02-05 | 1.750 | 102,611,000 | +10,000 | 6.31% | 179,569,250 |
| 2025-02-04 | 2025-01-28 | 1.830 | 102,601,000 | -2,000 | 6.31% | 187,759,830 |
| 2025-01-13 | 2025-01-09 | 1.910 | 102,603,000 | -1,000 | 6.31% | 195,971,730 |
| 2025-01-09 | 2025-01-07 | 1.850 | 102,604,000 | +68,000 | 6.31% | 189,817,400 |
| 2025-01-08 | 2025-01-06 | 1.700 | 102,536,000 | -5,000 | 6.31% | 174,311,200 |
| 2025-01-07 | 2025-01-03 | 1.730 | 102,541,000 | -3,000 | 6.31% | 177,395,930 |
| 2025-01-03 | 2024-12-31 | 1.800 | 102,544,000 | -5,000 | 6.31% | 184,579,200 |
| 2025-01-02 | 2024-12-27 | 1.640 | 102,549,000 | -2,000 | 6.31% | 168,180,360 |
| 2024-12-04 | 2024-12-02 | 1.850 | 102,551,000 | +1,000 | 6.31% | 189,719,350 |
| 2024-12-03 | 2024-11-29 | 1.800 | 102,550,000 | -2,000 | 6.31% | 184,590,000 |
| 2024-12-02 | 2024-11-28 | 1.800 | 102,552,000 | +35,000 | 6.31% | 184,593,600 |
| 2024-11-27 | 2024-11-25 | 1.850 | 102,517,000 | -3,000 | 6.31% | 189,656,450 |
| 2024-11-26 | 2024-11-22 | 1.800 | 102,520,000 | -6,000 | 6.31% | 184,536,000 |
| 2024-11-25 | 2024-11-21 | 1.780 | 102,526,000 | -2,000 | 6.31% | 182,496,280 |
| 2024-11-21 | 2024-11-19 | 1.650 | 102,528,000 | -276,000 | 6.31% | 169,171,200 |
| 2024-11-19 | 2024-11-15 | 1.640 | 102,804,000 | +25,000 | 6.32% | 168,598,560 |
| 2024-11-18 | 2024-11-14 | 1.630 | 102,779,000 | -12,000 | 6.32% | 167,529,770 |
| 2024-11-13 | 2024-11-11 | 1.670 | 102,791,000 | +20,500,000 | 6.32% | 171,660,970 |
| 2024-11-12 | 2024-11-08 | 1.670 | 82,291,000 | +40,000 | 5.06% | 137,425,970 |
| 2024-11-11 | 2024-11-07 | 1.670 | 82,251,000 | +25,000 | 5.06% | 137,359,170 |
| 2024-11-07 | 2024-11-05 | 1.680 | 82,226,000 | +4,011,000 | 5.06% | 138,139,680 |
| 2024-11-05 | 2024-11-01 | 1.600 | 78,215,000 | +1,000 | 4.81% | 125,144,000 |
| 2024-11-04 | 2024-10-31 | 1.630 | 78,214,000 | +12,000 | 4.81% | 127,488,820 |
| 2024-11-01 | 2024-10-30 | 1.630 | 78,202,000 | +292,000 | 4.81% | 127,469,260 |
| 2024-10-30 | 2024-10-28 | 1.660 | 77,910,000 | +239,000 | 4.79% | 129,330,600 |
| 2024-10-29 | 2024-10-25 | 1.860 | 77,671,000 | +5,000 | 4.78% | 144,468,060 |
| 2024-10-28 | 2024-10-24 | 1.940 | 77,666,000 | +35,000 | 4.78% | 150,672,040 |
| 2024-10-25 | 2024-10-23 | 2.000 | 77,631,000 | +90,000 | 4.78% | 155,262,000 |
| 2024-10-24 | 2024-10-22 | 2.140 | 77,541,000 | +134,000 | 4.77% | 165,937,740 |
| 2024-10-23 | 2024-10-21 | 2.020 | 77,407,000 | +14,000 | 4.76% | 156,362,140 |
| 2024-10-22 | 2024-10-18 | 2.100 | 77,393,000 | +18,000 | 4.76% | 162,525,300 |
| 2024-10-21 | 2024-10-17 | 2.100 | 77,375,000 | +11,644,000 | 4.76% | 162,487,500 |
| 2024-10-18 | 2024-10-16 | 2.110 | 65,731,000 | +127,000 | 4.04% | 138,692,410 |
| 2024-10-17 | 2024-10-15 | 2.010 | 65,604,000 | -10,000 | 4.04% | 131,864,040 |
| 2024-10-16 | 2024-10-14 | 2.170 | 65,614,000 | +427,000 | 4.04% | 142,382,380 |
| 2024-10-15 | 2024-10-10 | 2.000 | 65,187,000 | +128,000 | 4.01% | 130,374,000 |
| 2024-10-14 | 2024-10-09 | 2.000 | 65,059,000 | +240,000 | 4.00% | 130,118,000 |
| 2024-10-10 | 2024-10-08 | 1.960 | 64,819,000 | +11,000 | 3.99% | 127,045,240 |
| 2024-10-09 | 2024-10-07 | 2.050 | 64,808,000 | +42,000 | 3.99% | 132,856,400 |
| 2024-10-08 | 2024-10-04 | 1.990 | 64,766,000 | +140,000 | 3.98% | 128,884,340 |
| 2024-10-07 | 2024-10-03 | 2.010 | 64,626,000 | +42,000 | 3.98% | 129,898,260 |
| 2024-10-04 | 2024-10-02 | 2.230 | 64,584,000 | -6,808,000 | 3.97% | 144,022,320 |
| 2024-10-03 | 2024-09-30 | 1.980 | 71,392,000 | +261,000 | 4.39% | 141,356,160 |
| 2024-10-02 | 2024-09-27 | 1.970 | 71,131,000 | +317,000 | 4.38% | 140,128,070 |
| 2024-09-30 | 2024-09-26 | 1.960 | 70,814,000 | +8,265,000 | 4.36% | 138,795,440 |
| 2024-09-27 | 2024-09-25 | 1.980 | 62,549,000 | +95,000 | 3.85% | 123,847,020 |
| 2024-09-26 | 2024-09-24 | 2.080 | 62,454,000 | +862,000 | 3.84% | 129,904,320 |
| 2024-09-25 | 2024-09-23 | 2.000 | 61,592,000 | -10,000 | 3.79% | 123,184,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 61,602,000 | +61,000 | 3.79% | 110,883,600 |
| 2024-09-23 | 2024-09-19 | 1.730 | 61,541,000 | +138,000 | 3.79% | 106,465,930 |
| 2024-09-20 | 2024-09-17 | 1.730 | 61,403,000 | +67,000 | 3.78% | 106,227,190 |
| 2024-09-19 | 2024-09-16 | 1.770 | 61,336,000 | +497,000 | 3.77% | 108,564,720 |
| 2024-09-17 | 2024-09-13 | 1.680 | 60,839,000 | +185,000 | 3.74% | 102,209,520 |
| 2024-09-16 | 2024-09-12 | 1.570 | 60,654,000 | -12,000 | 3.73% | 95,226,780 |
| 2024-09-13 | 2024-09-11 | 1.570 | 60,666,000 | +2,326,000 | 3.73% | 95,245,620 |
| 2024-09-12 | 2024-09-10 | 1.230 | 58,340,000 | +404,000 | 3.59% | 71,758,200 |
| 2024-09-11 | 2024-09-09 | 1.240 | 57,936,000 | +19,000 | 3.56% | 71,840,640 |
| 2024-09-10 | 2024-09-05 | 1.310 | 57,917,000 | +1,695,000 | 3.56% | 75,871,270 |
| 2024-09-09 | 2024-09-04 | 1.100 | 56,222,000 | +35,000 | 3.46% | 61,844,200 |
| 2024-09-05 | 2024-09-03 | 1.110 | 56,187,000 | +1,612,000 | 3.46% | 62,367,570 |
| 2024-09-04 | 2024-09-02 | 1.080 | 54,575,000 | +3,013,000 | 3.36% | 58,941,000 |
| 2024-09-03 | 2024-08-30 | 0.860 | 51,562,000 | -59,000 | 3.17% | 44,343,320 |
| 2024-09-02 | 2024-08-29 | 0.820 | 51,621,000 | +1,000 | 3.18% | 42,329,220 |
| 2024-08-30 | 2024-08-28 | 0.750 | 51,620,000 | -92,000 | 3.18% | 38,715,000 |
| 2024-08-29 | 2024-08-27 | 0.710 | 51,712,000 | -163,000 | 3.18% | 36,715,520 |
| 2024-08-28 | 2024-08-26 | 0.720 | 51,875,000 | +11,000 | 3.19% | 37,350,000 |
| 2024-08-27 | 2024-08-23 | 0.680 | 51,864,000 | +6,000 | 3.19% | 35,267,520 |
| 2024-08-26 | 2024-08-22 | 0.680 | 51,858,000 | -59,000 | 3.19% | 35,263,440 |
| 2024-08-23 | 2024-08-21 | 0.670 | 51,917,000 | -83,000 | 3.19% | 34,784,390 |
| 2024-08-22 | 2024-08-20 | 0.690 | 52,000,000 | -63,000 | 3.20% | 35,880,000 |
| 2024-08-21 | 2024-08-19 | 0.670 | 52,063,000 | -313,000 | 3.20% | 34,882,210 |
| 2024-08-20 | 2024-08-16 | 0.640 | 52,376,000 | -1,393,000 | 3.22% | 33,520,640 |
| 2024-08-19 | 2024-08-15 | 0.790 | 53,769,000 | -147,000 | 3.31% | 42,477,510 |
| 2024-08-16 | 2024-08-14 | 0.820 | 53,916,000 | +5,000 | 3.32% | 44,211,120 |
| 2024-08-13 | 2024-08-09 | 0.850 | 53,911,000 | -21,000 | 3.32% | 45,824,350 |
| 2024-08-09 | 2024-08-07 | 0.780 | 53,932,000 | +18,000 | 3.32% | 42,066,960 |
| 2024-08-08 | 2024-08-06 | 0.780 | 53,914,000 | +38,000 | 3.32% | 42,052,920 |
| 2024-08-07 | 2024-08-05 | 0.760 | 53,876,000 | -402,000 | 3.31% | 40,945,760 |
| 2024-08-06 | 2024-08-02 | 0.900 | 54,278,000 | +83,000 | 3.34% | 48,850,200 |
| 2024-08-02 | 2024-07-31 | 0.950 | 54,195,000 | +2,000 | 3.33% | 51,485,250 |
| 2024-08-01 | 2024-07-30 | 0.910 | 54,193,000 | +43,000 | 3.33% | 49,315,630 |
| 2024-07-31 | 2024-07-29 | 0.910 | 54,150,000 | -119,000 | 3.33% | 49,276,500 |
| 2024-07-30 | 2024-07-26 | 0.890 | 54,269,000 | -17,000 | 3.34% | 48,299,410 |
| 2024-07-29 | 2024-07-25 | 0.880 | 54,286,000 | +82,000 | 3.34% | 47,771,680 |
| 2024-07-26 | 2024-07-24 | 0.900 | 54,204,000 | +4,000 | 3.33% | 48,783,600 |
| 2024-07-25 | 2024-07-23 | 0.890 | 54,200,000 | -307,000 | 3.33% | 48,238,000 |
| 2024-07-24 | 2024-07-22 | 0.890 | 54,507,000 | -1,040,000 | 3.35% | 48,511,230 |
| 2024-07-23 | 2024-07-19 | 0.890 | 55,547,000 | -21,000 | 4.10% | 49,436,830 |
| 2024-07-18 | 2024-07-16 | 0.920 | 55,568,000 | +12,000 | 4.10% | 51,122,560 |
| 2024-07-17 | 2024-07-15 | 0.900 | 55,556,000 | -7,000 | 4.10% | 50,000,400 |
| 2024-07-16 | 2024-07-12 | 1.026 | 55,563,000 | +41,000 | 4.10% | 57,028,946 |
| 2024-07-15 | 2024-07-11 | 1.048 | 55,522,000 | +3,720,076 | 4.10% | 58,174,090 |
| 2024-07-12 | 2024-07-10 | 1.069 | 51,801,924 | +46,766 | 4.09% | 55,384,000 |
| 2024-07-11 | 2024-07-09 | 1.069 | 51,755,158 | +217,930 | 4.08% | 55,334,000 |
| 2024-07-10 | 2024-07-08 | 1.048 | 51,537,228 | +12,159 | 4.07% | 53,998,980 |
| 2024-07-09 | 2024-07-05 | 0.994 | 51,525,069 | +14,030 | 4.07% | 51,231,840 |
| 2024-07-08 | 2024-07-04 | 0.994 | 51,511,039 | +78,567 | 4.07% | 51,217,890 |
| 2024-07-05 | 2024-07-03 | 1.058 | 51,432,472 | +116,915 | 4.06% | 54,439,110 |
| 2024-07-04 | 2024-07-02 | 0.877 | 51,315,557 | +70,150 | 4.05% | 44,988,480 |
| 2024-07-03 | 2024-06-28 | 0.845 | 51,245,407 | +236,636 | 4.04% | 43,283,310 |
| 2024-07-02 | 2024-06-27 | 0.845 | 51,008,771 | +86,985 | 4.03% | 43,083,440 |
| 2024-06-28 | 2024-06-26 | 0.887 | 50,921,786 | +158,070 | 4.02% | 45,187,690 |
| 2024-06-27 | 2024-06-25 | 0.919 | 50,763,716 | +232,895 | 4.01% | 46,675,640 |
| 2024-06-26 | 2024-06-24 | 0.930 | 50,530,821 | +96,339 | 3.99% | 47,001,750 |
| 2024-06-25 | 2024-06-21 | 0.930 | 50,434,482 | -1,871 | 3.98% | 46,912,140 |
| 2024-06-24 | 2024-06-20 | 0.941 | 50,436,353 | +78,567 | 3.98% | 47,453,120 |
| 2024-06-21 | 2024-06-19 | 0.941 | 50,357,786 | +31,801 | 3.97% | 47,379,200 |
| 2024-06-20 | 2024-06-18 | 0.930 | 50,325,985 | +8,417,906 | 3.97% | 46,811,220 |
| 2024-06-19 | 2024-06-17 | 0.962 | 41,908,079 | +261,891 | 3.31% | 40,325,400 |
| 2024-06-18 | 2024-06-14 | 1.069 | 41,646,188 | -44,896 | 3.29% | 44,526,000 |
| 2024-06-17 | 2024-06-13 | 0.952 | 41,691,084 | +302,110 | 3.29% | 39,670,860 |
| 2024-06-14 | 2024-06-12 | 1.080 | 41,388,974 | +163,681 | 3.27% | 44,693,510 |
| 2024-06-13 | 2024-06-11 | 1.176 | 41,225,293 | -33,672 | 3.25% | 48,483,600 |
| 2024-06-12 | 2024-06-07 | 1.123 | 41,258,965 | +375,065 | 3.26% | 46,317,601 |
| 2024-06-11 | 2024-06-06 | 1.443 | 40,883,900 | -935 | 3.23% | 59,009,850 |
| 2024-06-05 | 2024-06-03 | 1.347 | 40,884,835 | -46,766 | 3.23% | 55,077,120 |
| 2024-06-04 | 2024-05-31 | 1.315 | 40,931,601 | +89,791 | 3.23% | 53,827,259 |
| 2024-06-03 | 2024-05-30 | 1.454 | 40,841,810 | -37,413 | 3.22% | 59,385,759 |
| 2024-05-30 | 2024-05-28 | 1.390 | 40,879,223 | +1,870 | 3.23% | 56,817,799 |
| 2024-05-29 | 2024-05-27 | 1.326 | 40,877,353 | -114,109 | 3.23% | 54,192,960 |
| 2024-05-28 | 2024-05-24 | 1.262 | 40,991,462 | +181,452 | 3.24% | 51,714,680 |
| 2024-05-27 | 2024-05-23 | 1.336 | 40,810,010 | +106,627 | 3.22% | 54,540,001 |
| 2024-05-24 | 2024-05-22 | 1.497 | 40,703,383 | -29,930 | 3.21% | 60,925,200 |
| 2024-05-23 | 2024-05-21 | 1.422 | 40,733,313 | -25,254 | 3.21% | 57,921,500 |
| 2024-05-22 | 2024-05-20 | 1.646 | 40,758,567 | -29,930 | 3.22% | 67,108,580 |
| 2024-05-21 | 2024-05-17 | 1.689 | 40,788,497 | -23,383 | 3.22% | 68,902,220 |
| 2024-05-20 | 2024-05-16 | 1.700 | 40,811,880 | -92,597 | 3.22% | 69,378,060 |
| 2024-05-17 | 2024-05-14 | 1.700 | 40,904,477 | +935 | 3.23% | 69,535,470 |
| 2024-05-16 | 2024-05-13 | 1.657 | 40,903,542 | -193,612 | 3.23% | 67,784,600 |
| 2024-05-14 | 2024-05-10 | 1.700 | 41,097,154 | -240,378 | 3.24% | 69,863,011 |
| 2024-05-13 | 2024-05-09 | 1.818 | 41,337,532 | -42,089 | 3.26% | 75,133,201 |
| 2024-05-10 | 2024-05-08 | 1.818 | 41,379,621 | -133,751 | 3.27% | 75,209,700 |
| 2024-05-09 | 2024-05-07 | 1.860 | 41,513,372 | -109,433 | 3.28% | 77,228,159 |
| 2024-05-08 | 2024-05-06 | 1.989 | 41,622,805 | -378,806 | 3.29% | 82,771,860 |
| 2024-05-07 | 2024-05-03 | 2.288 | 42,001,611 | -9,353 | 3.32% | 96,098,840 |
| 2024-05-06 | 2024-05-02 | 2.202 | 42,010,964 | -16,836 | 3.32% | 92,526,960 |
| 2024-05-03 | 2024-04-30 | 2.160 | 42,027,800 | -276,856 | 3.32% | 90,766,680 |
| 2024-04-30 | 2024-04-26 | 2.427 | 42,304,656 | +356,359 | 3.34% | 102,672,101 |
| 2024-04-29 | 2024-04-25 | 2.427 | 41,948,297 | +9,353 | 3.31% | 101,807,229 |
| 2024-04-19 | 2024-04-17 | 2.352 | 41,938,944 | +9,353 | 3.31% | 98,645,799 |
| 2024-04-18 | 2024-04-16 | 2.459 | 41,929,591 | +11,224 | 3.31% | 103,106,700 |
| 2024-04-17 | 2024-04-15 | 2.459 | 41,918,367 | +14,965 | 3.31% | 103,079,100 |
| 2024-04-16 | 2024-04-12 | 2.384 | 41,903,402 | +21,512 | 3.31% | 99,906,230 |
| 2024-04-15 | 2024-04-11 | 2.705 | 41,881,890 | -10,288 | 3.31% | 113,288,341 |
| 2024-04-12 | 2024-04-10 | 2.363 | 41,892,178 | +15,900 | 3.31% | 98,983,690 |
| 2024-04-11 | 2024-04-09 | 2.395 | 41,876,278 | +8,418 | 3.31% | 100,289,281 |
| 2024-04-10 | 2024-04-08 | 2.502 | 41,867,860 | +6,548 | 3.30% | 104,745,421 |
| 2024-04-09 | 2024-04-05 | 2.566 | 41,861,312 | -6,548 | 3.30% | 107,414,399 |
| 2024-04-08 | 2024-04-03 | 2.673 | 41,867,860 | -169,293 | 3.30% | 111,907,501 |
| 2024-04-05 | 2024-04-02 | 2.128 | 42,037,153 | +17,771 | 3.32% | 89,438,560 |
| 2024-04-03 | 2024-03-28 | 2.406 | 42,019,382 | -88,856 | 3.32% | 101,081,250 |
| 2024-04-02 | 2024-03-27 | 2.063 | 42,108,238 | -140,298 | 3.32% | 86,888,601 |
| 2024-03-28 | 2024-03-26 | 2.138 | 42,248,536 | -32,736 | 3.33% | 90,340,000 |
| 2024-03-22 | 2024-03-20 | 2.096 | 42,281,272 | -20,578 | 3.34% | 88,601,799 |
| 2024-03-19 | 2024-03-15 | 1.989 | 42,301,850 | +9,354 | 3.34% | 84,122,221 |
| 2024-03-18 | 2024-03-14 | 1.978 | 42,292,496 | +9,353 | 3.34% | 83,651,449 |
| 2024-03-15 | 2024-03-13 | 1.924 | 42,283,143 | +140,298 | 3.34% | 81,372,600 |
| 2024-03-14 | 2024-03-12 | 1.882 | 42,142,845 | +22,448 | 3.33% | 79,300,321 |
| 2024-03-13 | 2024-03-11 | 2.031 | 42,120,397 | +4,677 | 3.32% | 85,562,700 |
| 2024-03-12 | 2024-03-08 | 2.074 | 42,115,720 | +14,030 | 3.32% | 87,354,319 |
| 2024-03-08 | 2024-03-06 | 2.074 | 42,101,690 | +12,159 | 3.32% | 87,325,219 |
| 2024-03-05 | 2024-03-01 | 2.085 | 42,089,531 | +140,298 | 3.32% | 87,749,999 |
| 2024-03-04 | 2024-02-29 | 2.042 | 41,949,233 | -935 | 3.31% | 85,663,500 |
| 2024-03-01 | 2024-02-28 | 1.882 | 41,950,168 | +1,871 | 3.31% | 78,937,760 |
| 2024-02-28 | 2024-02-26 | 2.085 | 41,948,297 | +17,771 | 3.31% | 87,455,549 |
| 2024-02-27 | 2024-02-23 | 2.085 | 41,930,526 | -936 | 3.31% | 87,418,499 |
| 2024-02-23 | 2024-02-21 | 2.021 | 41,931,462 | +1,871 | 3.31% | 84,730,591 |
| 2024-02-22 | 2024-02-20 | 1.999 | 41,929,591 | +7,483 | 3.31% | 83,830,230 |
| 2024-02-21 | 2024-02-19 | 1.999 | 41,922,108 | +4,676 | 3.31% | 83,815,269 |
| 2024-02-19 | 2024-02-15 | 2.085 | 41,917,432 | -935 | 3.31% | 87,391,200 |
| 2024-02-16 | 2024-02-14 | 2.117 | 41,918,367 | +10,288 | 3.31% | 88,737,660 |
| 2024-02-15 | 2024-02-09 | 2.299 | 41,908,079 | -35,542 | 3.31% | 96,332,901 |
| 2024-02-07 | 2024-02-05 | 1.903 | 41,943,621 | +24,319 | 3.31% | 79,822,320 |
| 2024-02-06 | 2024-02-02 | 1.839 | 41,919,302 | +4,676 | 3.31% | 77,086,959 |
| 2024-01-31 | 2024-01-29 | 1.903 | 41,914,626 | +5,612 | 3.31% | 79,767,140 |
| 2024-01-30 | 2024-01-26 | 1.914 | 41,909,014 | -935 | 3.31% | 80,204,530 |
| 2024-01-29 | 2024-01-25 | 1.818 | 41,909,949 | +3,741 | 3.31% | 76,173,600 |
| 2024-01-23 | 2024-01-19 | 1.828 | 41,906,208 | +2,806 | 3.31% | 76,614,840 |
| 2024-01-22 | 2024-01-18 | 1.796 | 41,903,402 | +25,254 | 3.31% | 75,265,680 |
| 2024-01-18 | 2024-01-16 | 1.914 | 41,878,148 | -282,468 | 3.31% | 80,145,459 |
| 2024-01-17 | 2024-01-15 | 1.839 | 42,160,616 | +9,353 | 3.33% | 77,530,720 |
| 2024-01-16 | 2024-01-12 | 1.935 | 42,151,263 | -1,870 | 3.33% | 81,569,461 |
| 2024-01-15 | 2024-01-11 | 1.903 | 42,153,133 | +33,671 | 3.33% | 80,221,040 |
| 2024-01-10 | 2024-01-08 | 1.978 | 42,119,462 | +21,513 | 3.32% | 83,309,201 |
| 2024-01-09 | 2024-01-05 | 1.978 | 42,097,949 | +935 | 3.32% | 83,266,650 |
| 2024-01-04 | 2024-01-02 | 1.978 | 42,097,014 | +4,677 | 3.32% | 83,264,800 |
| 2024-01-03 | 2023-12-29 | 1.978 | 42,092,337 | +7,482 | 3.32% | 83,255,550 |
| 2023-12-27 | 2023-12-21 | 1.935 | 42,084,855 | +28,995 | 3.32% | 81,440,951 |
| 2023-12-22 | 2023-12-20 | 1.903 | 42,055,860 | +22,448 | 3.32% | 80,035,921 |
| 2023-12-21 | 2023-12-19 | 2.085 | 42,033,412 | -13,094 | 3.32% | 87,633,000 |
| 2023-12-20 | 2023-12-18 | 1.796 | 42,046,506 | +16,835 | 3.32% | 75,522,719 |
| 2023-12-19 | 2023-12-15 | 1.871 | 42,029,671 | +41,155 | 3.32% | 78,638,001 |
| 2023-12-15 | 2023-12-13 | 1.924 | 41,988,516 | +418,089 | 3.31% | 80,805,599 |
| 2023-12-14 | 2023-12-12 | 1.946 | 41,570,427 | +27,124 | 3.28% | 80,889,900 |
| 2023-12-13 | 2023-12-11 | 1.978 | 41,543,303 | +17,771 | 3.28% | 82,169,601 |
| 2023-12-12 | 2023-12-08 | 1.978 | 41,525,532 | +91,662 | 3.28% | 82,134,451 |
| 2023-12-11 | 2023-12-07 | 1.978 | 41,433,870 | +2,806 | 3.27% | 81,953,150 |
| 2023-12-08 | 2023-12-06 | 1.967 | 41,431,064 | +26,189 | 3.27% | 81,504,640 |
| 2023-12-07 | 2023-12-05 | 1.967 | 41,404,875 | +202,030 | 3.27% | 81,453,120 |
| 2023-12-06 | 2023-12-04 | 1.892 | 41,202,845 | +11,224 | 3.25% | 77,972,040 |
| 2023-12-05 | 2023-12-01 | 1.882 | 41,191,621 | +78,567 | 3.25% | 77,510,400 |
| 2023-12-01 | 2023-11-29 | 1.978 | 41,113,054 | +160,875 | 3.24% | 81,318,600 |
| 2023-11-30 | 2023-11-28 | 1.957 | 40,952,179 | +160,876 | 3.23% | 80,124,721 |
| 2023-11-29 | 2023-11-27 | 1.871 | 40,791,303 | +4,677 | 3.22% | 76,321,000 |
| 2023-11-28 | 2023-11-24 | 1.871 | 40,786,626 | +1,870 | 3.22% | 76,312,249 |
| 2023-11-23 | 2023-11-21 | 1.924 | 40,784,756 | +20,577 | 3.22% | 78,489,000 |
| 2023-11-22 | 2023-11-20 | 1.935 | 40,764,179 | +47,702 | 3.22% | 78,885,231 |
| 2023-11-21 | 2023-11-17 | 1.924 | 40,716,477 | +23,383 | 3.21% | 78,357,600 |
| 2023-11-20 | 2023-11-16 | 1.924 | 40,693,094 | +53,313 | 3.21% | 78,312,600 |
| 2023-11-17 | 2023-11-15 | 1.839 | 40,639,781 | +44,896 | 3.21% | 74,734,000 |
| 2023-11-16 | 2023-11-14 | 1.924 | 40,594,885 | +274,049 | 3.20% | 78,123,600 |
| 2023-11-15 | 2023-11-13 | 1.839 | 40,320,836 | +936 | 3.18% | 74,147,481 |
| 2023-11-14 | 2023-11-10 | 1.924 | 40,319,900 | +462,985 | 3.18% | 77,594,399 |
| 2023-11-13 | 2023-11-09 | 1.764 | 39,856,915 | +6,547 | 3.15% | 70,311,449 |
| 2023-11-10 | 2023-11-08 | 1.871 | 39,850,368 | +7,482 | 3.15% | 74,560,500 |
| 2023-11-09 | 2023-11-07 | 1.989 | 39,842,886 | -1,870 | 3.14% | 79,232,281 |
| 2023-11-07 | 2023-11-03 | 1.924 | 39,844,756 | -59,861 | 3.14% | 76,680,000 |
| 2023-11-06 | 2023-11-02 | 1.924 | 39,904,617 | -2,806 | 3.15% | 76,795,200 |
| 2023-11-03 | 2023-11-01 | 1.871 | 39,907,423 | -14,030 | 3.15% | 74,667,250 |
| 2023-10-26 | 2023-10-24 | 1.935 | 39,921,453 | -13,094 | 3.15% | 77,254,421 |
| 2023-10-25 | 2023-10-20 | 1.818 | 39,934,547 | +12,159 | 3.15% | 72,583,200 |
| 2023-10-24 | 2023-10-19 | 1.818 | 39,922,388 | +55,184 | 3.15% | 72,561,100 |
| 2023-10-20 | 2023-10-18 | 1.796 | 39,867,204 | +43,960 | 3.15% | 71,608,320 |
| 2023-10-19 | 2023-10-17 | 1.796 | 39,823,244 | +935 | 3.14% | 71,529,360 |
| 2023-10-18 | 2023-10-16 | 1.796 | 39,822,309 | -64,537 | 3.14% | 71,527,681 |
| 2023-10-16 | 2023-10-12 | 1.593 | 39,886,846 | -17,771 | 3.15% | 63,541,050 |
| 2023-10-13 | 2023-10-11 | 1.582 | 39,904,617 | +2,806 | 3.15% | 63,142,720 |
| 2023-10-12 | 2023-10-10 | 1.529 | 39,901,811 | +54,249 | 3.15% | 61,005,230 |
| 2023-10-10 | 2023-10-06 | 1.433 | 39,847,562 | +1,870 | 3.15% | 57,088,020 |
| 2023-10-09 | 2023-10-05 | 1.390 | 39,845,692 | +3,742 | 3.14% | 55,381,301 |
| 2023-10-06 | 2023-10-04 | 1.593 | 39,841,950 | -2,806 | 3.14% | 63,469,530 |
| 2023-10-05 | 2023-10-03 | 1.646 | 39,844,756 | -32,737 | 3.14% | 65,604,000 |
| 2023-10-04 | 2023-09-29 | 1.518 | 39,877,493 | -20,577 | 3.15% | 60,541,701 |
| 2023-10-03 | 2023-09-28 | 1.379 | 39,898,070 | +1,871 | 3.15% | 55,027,530 |
| 2023-09-29 | 2023-09-27 | 1.262 | 39,896,199 | -4,677 | 3.15% | 50,332,900 |
| 2023-09-27 | 2023-09-25 | 1.240 | 39,900,876 | +1,871 | 3.15% | 49,485,600 |
| 2023-09-26 | 2023-09-22 | 1.240 | 39,899,005 | +15,901 | 3.15% | 49,483,280 |
| 2023-09-25 | 2023-09-21 | 1.390 | 39,883,104 | -18,707 | 3.15% | 55,433,299 |
| 2023-09-19 | 2023-09-15 | 1.326 | 39,901,811 | -38,348 | 3.15% | 52,899,640 |
| 2023-09-18 | 2023-09-14 | 1.283 | 39,940,159 | -11,224 | 3.15% | 51,242,400 |
| 2023-09-15 | 2023-09-13 | 1.262 | 39,951,383 | -1,871 | 3.15% | 50,402,520 |
| 2023-09-14 | 2023-09-12 | 1.197 | 39,953,254 | +11,224 | 3.15% | 47,841,920 |
| 2023-09-06 | 2023-09-04 | 1.326 | 39,942,030 | -1,870 | 3.15% | 52,952,960 |
| 2023-09-04 | 2023-08-30 | 1.305 | 39,943,900 | +996,919 | 3.15% | 52,120,974 |
| 2023-08-31 | 2023-08-29 | 1.239 | 38,946,981 | +9,120 | 3.15% | 48,257,780 |
| 2023-08-25 | 2023-08-23 | 1.261 | 38,937,861 | -912 | 3.15% | 49,100,399 |
| 2023-08-23 | 2023-08-21 | 1.261 | 38,938,773 | -1,824 | 3.15% | 49,101,549 |
| 2023-08-22 | 2023-08-18 | 1.217 | 38,940,597 | +3,647 | 3.15% | 47,395,889 |
| 2023-08-21 | 2023-08-17 | 1.239 | 38,936,950 | +4,560 | 3.15% | 48,245,351 |
| 2023-08-18 | 2023-08-16 | 1.393 | 38,932,390 | -912 | 3.15% | 54,216,301 |
| 2023-08-17 | 2023-08-15 | 1.228 | 38,933,302 | +5,472 | 3.15% | 47,813,920 |
| 2023-08-16 | 2023-08-14 | 1.239 | 38,927,830 | -12,767 | 3.15% | 48,234,050 |
| 2023-08-11 | 2023-08-09 | 1.250 | 38,940,597 | +4,559 | 3.15% | 48,676,859 |
| 2023-08-10 | 2023-08-08 | 1.250 | 38,936,038 | +10,944 | 3.15% | 48,671,161 |
| 2023-08-07 | 2023-08-03 | 1.283 | 38,925,094 | +1,824 | 3.15% | 49,937,940 |
| 2023-08-04 | 2023-08-02 | 1.272 | 38,923,270 | +7,296 | 3.15% | 49,508,800 |
| 2023-08-03 | 2023-08-01 | 1.294 | 38,915,974 | +1,824 | 3.15% | 50,352,960 |
| 2023-08-02 | 2023-07-31 | 1.294 | 38,914,150 | -10,032 | 3.15% | 50,350,600 |
| 2023-08-01 | 2023-07-28 | 1.338 | 38,924,182 | +26,448 | 3.15% | 52,070,820 |
| 2023-07-31 | 2023-07-27 | 1.371 | 38,897,734 | +14,591 | 3.15% | 53,314,999 |
| 2023-07-28 | 2023-07-26 | 1.425 | 38,883,143 | +27,360 | 3.15% | 55,426,800 |
| 2023-07-27 | 2023-07-25 | 1.404 | 38,855,783 | -2,736 | 3.15% | 54,535,679 |
| 2023-07-26 | 2023-07-24 | 1.382 | 38,858,519 | +3,648 | 3.15% | 53,687,340 |
| 2023-07-25 | 2023-07-21 | 1.415 | 38,854,871 | +912 | 3.15% | 54,960,449 |
| 2023-07-24 | 2023-07-20 | 1.480 | 38,853,959 | -1,824 | 3.15% | 57,515,399 |
| 2023-07-19 | 2023-07-14 | 1.436 | 38,855,783 | +1,824 | 3.15% | 55,813,859 |
| 2023-07-18 | 2023-07-13 | 1.524 | 38,853,959 | -16,416 | 3.15% | 59,219,559 |
| 2023-07-14 | 2023-07-12 | 1.371 | 38,870,375 | +1,824 | 3.15% | 53,277,500 |
| 2023-07-12 | 2023-07-10 | 1.425 | 38,868,551 | +912 | 3.15% | 55,406,000 |
| 2023-07-07 | 2023-07-05 | 1.425 | 38,867,639 | +8,208 | 3.15% | 55,404,700 |
| 2023-07-05 | 2023-07-03 | 1.469 | 38,859,431 | +1,824 | 3.15% | 57,097,400 |
| 2023-07-03 | 2023-06-29 | 1.469 | 38,857,607 | +912 | 3.15% | 57,094,720 |
| 2023-06-30 | 2023-06-28 | 1.480 | 38,856,695 | +912 | 3.15% | 57,519,449 |
| 2023-06-29 | 2023-06-27 | 1.480 | 38,855,783 | +912 | 3.15% | 57,518,099 |
| 2023-06-21 | 2023-06-19 | 1.513 | 38,854,871 | -912 | 3.15% | 58,794,899 |
| 2023-06-20 | 2023-06-16 | 1.480 | 38,855,783 | +10,031 | 3.15% | 57,518,099 |
| 2023-06-16 | 2023-06-14 | 1.535 | 38,845,752 | -2,736 | 3.14% | 59,633,001 |
| 2023-06-15 | 2023-06-13 | 1.502 | 38,848,488 | -4,559 | 3.14% | 58,359,261 |
| 2023-06-13 | 2023-06-09 | 1.568 | 38,853,047 | -7,296 | 3.15% | 60,922,289 |
| 2023-06-12 | 2023-06-08 | 1.513 | 38,860,343 | -52,895 | 3.15% | 58,803,180 |
| 2023-06-05 | 2023-06-01 | 1.415 | 38,913,238 | +2,736 | 3.15% | 55,043,010 |
| 2023-05-23 | 2023-05-19 | 1.631 | 38,910,502 | +1,515,302 | 3.15% | 63,478,728 |
| 2023-05-16 | 2023-05-12 | 1.814 | 37,395,200 | +7,888 | 3.15% | 67,832,579 |
| 2023-05-15 | 2023-05-11 | 1.871 | 37,387,312 | -876 | 3.15% | 69,950,921 |
| 2023-05-12 | 2023-05-10 | 1.837 | 37,388,188 | -28,050 | 3.15% | 68,672,940 |
| 2023-05-11 | 2023-05-09 | 1.768 | 37,416,238 | +2,630 | 3.15% | 66,163,301 |
| 2023-05-10 | 2023-05-08 | 1.677 | 37,413,608 | +5,259 | 3.15% | 62,744,010 |
| 2023-05-05 | 2023-05-03 | 1.597 | 37,408,349 | -1,753 | 3.15% | 59,747,801 |
| 2023-04-27 | 2023-04-25 | 1.426 | 37,410,102 | +4,383 | 3.15% | 53,348,750 |
| 2023-04-24 | 2023-04-20 | 1.620 | 37,405,719 | -16,654 | 3.15% | 60,597,080 |
| 2023-04-21 | 2023-04-19 | 1.666 | 37,422,373 | -14,902 | 3.15% | 62,331,779 |
| 2023-04-19 | 2023-04-17 | 1.552 | 37,437,275 | -876 | 3.15% | 58,085,600 |
| 2023-04-18 | 2023-04-14 | 1.506 | 37,438,151 | -603,064 | 3.15% | 56,378,520 |
| 2023-04-17 | 2023-04-13 | 1.415 | 38,041,215 | +3,506 | 3.20% | 53,814,760 |
| 2023-04-14 | 2023-04-12 | 1.449 | 38,037,709 | -9,642 | 3.20% | 55,111,651 |
| 2023-04-13 | 2023-04-11 | 1.392 | 38,047,351 | +1,753 | 3.20% | 52,955,321 |
| 2023-04-12 | 2023-04-06 | 1.358 | 38,045,598 | -13,148 | 3.20% | 51,650,761 |
| 2023-04-11 | 2023-04-04 | 1.392 | 38,058,746 | +18,408 | 3.21% | 52,971,180 |
| 2023-04-06 | 2023-04-03 | 1.369 | 38,040,338 | +5,259 | 3.20% | 52,077,600 |
| 2023-04-04 | 2023-03-31 | 1.415 | 38,035,079 | +1,753 | 3.20% | 53,806,080 |
| 2023-04-03 | 2023-03-30 | 1.437 | 38,033,326 | -56,975 | 3.20% | 54,671,400 |
| 2023-03-31 | 2023-03-29 | 1.346 | 38,090,301 | -28,926 | 3.21% | 51,276,900 |
| 2023-03-30 | 2023-03-28 | 1.415 | 38,119,227 | +28,926 | 3.21% | 53,925,119 |
| 2023-03-28 | 2023-03-24 | 1.495 | 38,090,301 | -877 | 3.21% | 56,926,049 |
| 2023-03-27 | 2023-03-23 | 1.483 | 38,091,178 | -38,568 | 3.21% | 56,492,800 |
| 2023-03-24 | 2023-03-22 | 1.358 | 38,129,746 | +20,161 | 3.21% | 51,765,000 |
| 2023-03-22 | 2023-03-20 | 1.358 | 38,109,585 | -8,766 | 3.21% | 51,737,629 |
| 2023-03-21 | 2023-03-17 | 1.392 | 38,118,351 | -16,654 | 3.21% | 53,054,140 |
| 2023-03-20 | 2023-03-16 | 1.437 | 38,135,005 | +31,555 | 3.21% | 54,817,560 |
| 2023-03-17 | 2023-03-15 | 1.152 | 38,103,450 | +69,248 | 3.21% | 43,904,701 |
| 2023-03-16 | 2023-03-14 | 1.038 | 38,034,202 | +12,271 | 3.20% | 39,485,810 |
| 2023-03-15 | 2023-03-13 | 1.095 | 38,021,931 | +10,519 | 3.20% | 41,641,920 |
| 2023-03-14 | 2023-03-10 | 1.175 | 38,011,412 | +20,160 | 3.20% | 44,665,950 |
| 2023-03-13 | 2023-03-09 | 1.232 | 37,991,252 | -7,012 | 3.20% | 46,809,360 |
| 2023-03-10 | 2023-03-08 | 1.221 | 37,998,264 | +14,901 | 3.20% | 46,384,500 |
| 2023-03-09 | 2023-03-07 | 1.289 | 37,983,363 | +8,766 | 3.20% | 48,966,290 |
| 2023-03-08 | 2023-03-06 | 1.289 | 37,974,597 | -877 | 3.20% | 48,954,990 |
| 2023-03-07 | 2023-03-03 | 1.369 | 37,975,474 | -30,679 | 3.20% | 51,988,800 |
| 2023-03-06 | 2023-03-02 | 1.392 | 38,006,153 | +19,284 | 3.20% | 52,897,980 |
| 2023-03-03 | 2023-03-01 | 1.529 | 37,986,869 | +14,025 | 3.20% | 58,071,580 |
| 2023-03-02 | 2023-02-28 | 1.278 | 37,972,844 | +28,926 | 3.20% | 48,519,520 |
| 2023-03-01 | 2023-02-27 | 1.460 | 37,943,918 | +127,099 | 3.20% | 55,408,640 |
| 2023-02-28 | 2023-02-24 | 1.472 | 37,816,819 | -7,889 | 3.18% | 55,654,470 |
| 2023-02-27 | 2023-02-23 | 1.654 | 37,824,708 | +145,507 | 3.19% | 62,570,400 |
| 2023-02-24 | 2023-02-22 | 1.734 | 37,679,201 | -83,272 | 3.17% | 65,338,719 |
| 2023-02-23 | 2023-02-21 | 1.803 | 37,762,473 | +137,617 | 3.18% | 68,067,980 |
| 2023-02-22 | 2023-02-20 | 1.974 | 37,624,856 | +30,680 | 3.17% | 74,258,521 |
| 2023-02-21 | 2023-02-17 | 2.019 | 37,594,176 | -51,717 | 3.17% | 75,913,529 |
| 2023-02-20 | 2023-02-16 | 2.133 | 37,645,893 | +108,692 | 3.17% | 80,312,761 |
| 2023-02-17 | 2023-02-15 | 2.156 | 37,537,201 | +29,803 | 3.16% | 80,937,360 |
| 2023-02-16 | 2023-02-14 | 2.259 | 37,507,398 | -1,753 | 3.16% | 84,724,199 |
| 2023-02-15 | 2023-02-13 | 2.190 | 37,509,151 | -49,964 | 3.16% | 82,160,639 |
| 2023-02-14 | 2023-02-10 | 2.316 | 37,559,115 | +99,050 | 3.16% | 86,983,471 |
| 2023-02-10 | 2023-02-08 | 2.236 | 37,460,065 | -84,148 | 3.15% | 83,762,560 |
| 2023-02-09 | 2023-02-07 | 2.270 | 37,544,213 | +2,629 | 3.16% | 85,235,679 |
| 2023-02-08 | 2023-02-06 | 2.282 | 37,541,584 | -6,135 | 3.16% | 85,658,001 |
| 2023-02-07 | 2023-02-03 | 2.373 | 37,547,719 | +85,901 | 3.16% | 89,098,879 |
| 2023-02-06 | 2023-02-02 | 2.362 | 37,461,818 | +877 | 3.16% | 88,467,660 |
| 2023-02-03 | 2023-02-01 | 2.419 | 37,460,941 | -13,149 | 3.15% | 90,602,439 |
| 2023-02-02 | 2023-01-31 | 2.225 | 37,474,090 | +4,383 | 3.16% | 83,366,401 |
| 2023-02-01 | 2023-01-30 | 2.202 | 37,469,707 | -85,901 | 3.16% | 82,501,710 |
| 2023-01-31 | 2023-01-27 | 2.305 | 37,555,608 | +95,543 | 3.16% | 86,546,899 |
| 2023-01-27 | 2023-01-20 | 2.293 | 37,460,065 | -876 | 3.15% | 85,899,360 |
| 2023-01-18 | 2023-01-16 | 2.145 | 37,460,941 | -877 | 3.15% | 80,345,559 |
| 2023-01-16 | 2023-01-12 | 2.145 | 37,461,818 | -40,321 | 3.16% | 80,347,440 |
| 2023-01-13 | 2023-01-11 | 2.179 | 37,502,139 | +7,889 | 3.16% | 81,717,440 |
| 2023-01-12 | 2023-01-10 | 2.259 | 37,494,250 | -20,161 | 3.16% | 84,694,500 |
| 2023-01-10 | 2023-01-06 | 2.305 | 37,514,411 | +877 | 3.16% | 86,451,961 |
| 2023-01-09 | 2023-01-05 | 2.339 | 37,513,534 | -93,791 | 3.16% | 87,733,850 |
| 2023-01-06 | 2023-01-04 | 2.270 | 37,607,325 | -16,654 | 3.17% | 85,378,961 |
| 2023-01-05 | 2023-01-03 | 2.213 | 37,623,979 | +98,173 | 3.17% | 83,270,620 |
| 2023-01-04 | 2022-12-30 | 2.236 | 37,525,806 | -74,506 | 3.16% | 83,909,560 |
| 2023-01-03 | 2022-12-29 | 2.225 | 37,600,312 | +876 | 3.17% | 83,647,200 |
| 2022-12-30 | 2022-12-28 | 2.213 | 37,599,436 | +80,643 | 3.17% | 83,216,301 |
| 2022-12-29 | 2022-12-23 | 2.202 | 37,518,793 | -102,556 | 3.16% | 82,609,789 |
| 2022-12-28 | 2022-12-22 | 2.225 | 37,621,349 | +102,556 | 3.17% | 83,693,999 |
| 2022-12-23 | 2022-12-21 | 2.179 | 37,518,793 | +13,148 | 3.16% | 81,753,729 |
| 2022-12-22 | 2022-12-20 | 2.202 | 37,505,645 | -3,506 | 3.16% | 82,580,839 |
| 2022-12-21 | 2022-12-19 | 2.156 | 37,509,151 | +6,135 | 3.16% | 80,876,879 |
| 2022-12-20 | 2022-12-16 | 2.270 | 37,503,016 | -4,382 | 3.16% | 85,142,151 |
| 2022-12-15 | 2022-12-13 | 2.190 | 37,507,398 | -7,889 | 3.16% | 82,156,799 |
| 2022-12-14 | 2022-12-12 | 2.168 | 37,515,287 | +876 | 3.16% | 81,318,099 |
| 2022-12-13 | 2022-12-09 | 2.133 | 37,514,411 | -2,629 | 3.16% | 80,032,261 |
| 2022-12-12 | 2022-12-08 | 2.065 | 37,517,040 | +61,358 | 3.16% | 77,469,809 |
| 2022-12-09 | 2022-12-07 | 2.122 | 37,455,682 | -99,050 | 3.15% | 79,479,660 |
| 2022-12-08 | 2022-12-06 | 2.122 | 37,554,732 | +107,815 | 3.16% | 79,689,840 |
| 2022-12-07 | 2022-12-05 | 2.179 | 37,446,917 | +877 | 3.15% | 81,597,111 |
| 2022-12-06 | 2022-12-02 | 2.065 | 37,446,040 | +8,765 | 3.15% | 77,323,200 |
| 2022-12-05 | 2022-12-01 | 2.213 | 37,437,275 | -108,691 | 3.15% | 82,857,401 |
| 2022-12-02 | 2022-11-30 | 2.099 | 37,545,966 | +8,765 | 3.16% | 78,814,559 |
| 2022-12-01 | 2022-11-29 | 2.168 | 37,537,201 | +5,259 | 3.16% | 81,365,600 |
| 2022-11-30 | 2022-11-28 | 2.213 | 37,531,942 | +99,927 | 3.16% | 83,066,921 |
| 2022-11-28 | 2022-11-24 | 2.225 | 37,432,015 | +8,765 | 3.15% | 83,272,799 |
| 2022-11-25 | 2022-11-23 | 2.213 | 37,423,250 | -112,198 | 3.15% | 82,826,360 |
| 2022-11-24 | 2022-11-22 | 2.236 | 37,535,448 | +1,753 | 3.16% | 83,931,120 |
| 2022-11-23 | 2022-11-21 | 2.270 | 37,533,695 | +113,951 | 3.16% | 85,211,801 |
| 2022-11-22 | 2022-11-18 | 2.282 | 37,419,744 | -119,210 | 3.15% | 85,380,001 |
| 2022-11-18 | 2022-11-16 | 2.270 | 37,538,954 | +120,963 | 3.16% | 85,223,740 |
| 2022-11-17 | 2022-11-15 | 2.373 | 37,417,991 | -876 | 3.15% | 88,791,041 |
| 2022-11-16 | 2022-11-14 | 2.259 | 37,418,867 | +1,753 | 3.15% | 84,524,220 |
| 2022-11-15 | 2022-11-11 | 2.270 | 37,417,114 | -120,963 | 3.15% | 84,947,130 |
| 2022-11-14 | 2022-11-10 | 2.270 | 37,538,077 | +122,716 | 3.16% | 85,221,749 |
| 2022-11-11 | 2022-11-09 | 2.270 | 37,415,361 | +7,012 | 3.15% | 84,943,150 |
| 2022-11-09 | 2022-11-07 | 2.487 | 37,408,349 | -94,667 | 3.15% | 93,035,861 |
| 2022-11-08 | 2022-11-04 | 2.441 | 37,503,016 | +89,408 | 3.16% | 91,559,901 |
| 2022-11-07 | 2022-11-03 | 2.567 | 37,413,608 | -100,803 | 3.15% | 96,036,750 |
| 2022-11-04 | 2022-11-02 | 2.476 | 37,514,411 | +93,791 | 3.16% | 92,871,661 |
| 2022-11-03 | 2022-11-01 | 2.396 | 37,420,620 | -108,692 | 3.15% | 89,651,099 |
| 2022-10-31 | 2022-10-27 | 2.373 | 37,529,312 | +114,828 | 3.16% | 89,055,200 |
| 2022-10-28 | 2022-10-26 | 2.282 | 37,414,484 | -122,717 | 3.15% | 85,367,999 |
| 2022-10-27 | 2022-10-25 | 2.247 | 37,537,201 | -1,753 | 3.16% | 84,363,280 |
| 2022-10-26 | 2022-10-24 | 2.305 | 37,538,954 | +112,198 | 3.16% | 86,508,520 |
| 2022-10-25 | 2022-10-21 | 2.396 | 37,426,756 | -124,470 | 3.15% | 89,665,800 |
| 2022-10-24 | 2022-10-20 | 2.350 | 37,551,226 | +13,149 | 3.16% | 88,250,401 |
| 2022-10-21 | 2022-10-19 | 2.453 | 37,538,077 | +107,815 | 3.16% | 92,073,749 |
| 2022-10-20 | 2022-10-18 | 2.635 | 37,430,262 | -11,395 | 3.15% | 98,641,619 |
| 2022-10-19 | 2022-10-17 | 2.373 | 37,441,657 | +8,765 | 3.15% | 88,847,199 |
| 2022-10-14 | 2022-10-12 | 2.305 | 37,432,892 | +22,790 | 3.15% | 86,264,100 |
| 2022-10-13 | 2022-10-11 | 2.498 | 37,410,102 | +16,655 | 3.15% | 93,467,011 |
| 2022-10-12 | 2022-10-10 | 2.533 | 37,393,447 | -86,778 | 3.15% | 94,705,199 |
| 2022-10-11 | 2022-10-07 | 2.727 | 37,480,225 | +876 | 3.16% | 102,194,009 |
| 2022-10-10 | 2022-10-06 | 2.670 | 37,479,349 | +120,087 | 3.16% | 100,053,720 |
| 2022-10-06 | 2022-10-03 | 2.704 | 37,359,262 | -115,704 | 3.15% | 101,011,770 |
| 2022-10-03 | 2022-09-29 | 2.624 | 37,474,966 | +84,148 | 3.16% | 98,331,900 |
| 2022-09-30 | 2022-09-28 | 2.487 | 37,390,818 | +877 | 3.15% | 92,992,261 |
| 2022-09-29 | 2022-09-27 | 2.555 | 37,389,941 | -105,186 | 3.15% | 95,549,439 |
| 2022-09-28 | 2022-09-26 | 2.681 | 37,495,127 | +7,013 | 3.16% | 100,523,601 |
| 2022-09-27 | 2022-09-23 | 2.635 | 37,488,114 | +127,975 | 3.16% | 98,794,079 |
| 2022-09-23 | 2022-09-21 | 2.818 | 37,360,139 | -14,024 | 3.15% | 105,276,341 |
| 2022-09-22 | 2022-09-20 | 2.864 | 37,374,163 | -120,087 | 3.15% | 107,021,379 |
| 2022-09-21 | 2022-09-19 | 2.829 | 37,494,250 | +99,926 | 3.16% | 106,082,000 |
| 2022-09-20 | 2022-09-16 | 2.795 | 37,394,324 | -4,383 | 3.15% | 104,519,450 |
| 2022-09-19 | 2022-09-15 | 2.738 | 37,398,707 | +3,507 | 3.15% | 102,398,401 |
| 2022-09-15 | 2022-09-13 | 2.692 | 37,395,200 | -102,556 | 3.15% | 100,682,319 |
| 2022-09-08 | 2022-09-06 | 2.647 | 37,497,756 | +102,556 | 3.16% | 99,247,279 |
| 2022-09-07 | 2022-09-05 | 2.704 | 37,395,200 | -120,087 | 3.15% | 101,108,939 |
| 2022-09-06 | 2022-09-02 | 2.727 | 37,515,287 | +98,173 | 3.16% | 102,289,609 |
| 2022-09-05 | 2022-09-01 | 2.681 | 37,417,114 | -5,259 | 3.15% | 100,314,450 |
| 2022-09-01 | 2022-08-30 | 2.597 | 37,422,373 | +424,704 | 3.15% | 97,168,762 |
| 2022-08-31 | 2022-08-29 | 2.689 | 36,997,669 | +826,676 | 3.15% | 99,481,680 |
| 2022-08-29 | 2022-08-25 | 2.654 | 36,170,993 | +3,467 | 3.08% | 96,006,601 |
| 2022-08-26 | 2022-08-24 | 2.654 | 36,167,526 | -144,712 | 3.08% | 95,997,399 |
| 2022-08-25 | 2022-08-23 | 2.620 | 36,312,238 | +122,182 | 3.09% | 95,124,350 |
| 2022-08-24 | 2022-08-22 | 2.654 | 36,190,056 | -109,184 | 3.08% | 96,057,199 |
| 2022-08-22 | 2022-08-18 | 2.793 | 36,299,240 | +107,451 | 3.09% | 101,373,800 |
| 2022-08-19 | 2022-08-17 | 2.793 | 36,191,789 | -141,246 | 3.08% | 101,073,719 |
| 2022-08-18 | 2022-08-16 | 2.862 | 36,333,035 | +126,514 | 3.10% | 103,983,920 |
| 2022-08-15 | 2022-08-11 | 2.770 | 36,206,521 | +3,467 | 3.08% | 100,279,201 |
| 2022-08-11 | 2022-08-09 | 2.781 | 36,203,054 | -4,333 | 3.08% | 100,687,389 |
| 2022-07-20 | 2022-07-18 | 2.758 | 36,207,387 | +10,398 | 3.08% | 99,863,760 |
| 2022-07-19 | 2022-07-15 | 2.677 | 36,196,989 | -1,733 | 3.08% | 96,911,041 |
| 2022-07-15 | 2022-07-13 | 2.735 | 36,198,722 | +4,333 | 3.08% | 99,004,381 |
| 2022-07-14 | 2022-07-12 | 2.654 | 36,194,389 | -3,466 | 3.08% | 96,068,700 |
| 2022-07-13 | 2022-07-11 | 2.839 | 36,197,855 | -51,126 | 3.08% | 102,761,579 |
| 2022-07-12 | 2022-07-08 | 2.827 | 36,248,981 | +44,193 | 3.09% | 102,488,400 |
| 2022-07-11 | 2022-07-07 | 2.908 | 36,204,788 | -161,175 | 3.08% | 105,288,121 |
| 2022-07-08 | 2022-07-06 | 2.908 | 36,365,963 | -6,933 | 3.10% | 105,756,839 |
| 2022-07-06 | 2022-07-04 | 2.850 | 36,372,896 | -866 | 3.10% | 103,678,251 |
| 2022-06-30 | 2022-06-28 | 2.827 | 36,373,762 | +16,464 | 3.10% | 102,841,199 |
| 2022-06-29 | 2022-06-27 | 2.920 | 36,357,298 | +6,066 | 3.10% | 106,151,210 |
| 2022-06-28 | 2022-06-24 | 2.920 | 36,351,232 | +4,332 | 3.10% | 106,133,499 |
| 2022-06-27 | 2022-06-23 | 2.885 | 36,346,900 | +1,733 | 3.10% | 104,862,501 |
| 2022-06-24 | 2022-06-22 | 2.862 | 36,345,167 | -15,597 | 3.10% | 104,018,641 |
| 2022-06-22 | 2022-06-20 | 2.862 | 36,360,764 | +6,932 | 3.10% | 104,063,279 |
| 2022-06-20 | 2022-06-16 | 2.816 | 36,353,832 | +38,128 | 3.10% | 102,365,320 |
| 2022-06-17 | 2022-06-15 | 2.781 | 36,315,704 | +5,199 | 3.09% | 101,000,689 |
| 2022-06-16 | 2022-06-14 | 2.723 | 36,310,505 | +2,600 | 3.09% | 98,891,080 |
| 2022-06-15 | 2022-06-13 | 2.816 | 36,307,905 | -77,989 | 3.09% | 102,235,999 |
| 2022-06-14 | 2022-06-10 | 2.931 | 36,385,894 | +81,455 | 3.10% | 106,654,601 |
| 2022-06-09 | 2022-06-07 | 2.677 | 36,304,439 | -102,252 | 3.09% | 97,198,719 |
| 2022-06-08 | 2022-06-06 | 2.747 | 36,406,691 | +121,316 | 3.10% | 99,993,321 |
| 2022-06-07 | 2022-06-02 | 2.827 | 36,285,375 | -6,933 | 3.09% | 102,591,299 |
| 2022-06-06 | 2022-06-01 | 2.735 | 36,292,308 | -1,733 | 3.09% | 99,260,341 |
| 2022-06-02 | 2022-05-31 | 2.435 | 36,294,041 | -90,120 | 3.09% | 88,375,240 |
| 2022-06-01 | 2022-05-30 | 2.227 | 36,384,161 | +293,756 | 3.10% | 81,036,841 |
| 2022-05-31 | 2022-05-27 | 2.262 | 36,090,405 | -111,783 | 3.07% | 81,632,041 |
| 2022-05-30 | 2022-05-26 | 2.204 | 36,202,188 | +129,114 | 3.08% | 79,795,980 |
| 2022-05-27 | 2022-05-25 | 2.320 | 36,073,074 | +389,075 | 3.07% | 83,674,290 |
| 2022-05-26 | 2022-05-24 | 2.493 | 35,683,999 | +21,664 | 3.04% | 88,948,801 |
| 2022-05-25 | 2022-05-23 | 2.613 | 35,662,335 | +123,915 | 3.04% | 93,180,447 |
| 2022-05-24 | 2022-05-20 | 2.625 | 35,538,420 | +808,260 | 3.03% | 93,276,842 |
| 2022-05-23 | 2022-05-19 | 2.625 | 34,730,160 | +32,422,767 | 3.03% | 91,155,421 |
| 2022-05-20 | 2022-05-18 | 2.625 | 2,307,393 | +21,991 | 0.20% | 6,056,159 |
| 2022-05-19 | 2022-05-17 | 2.636 | 2,285,402 | +16,916 | 0.20% | 6,025,460 |
| 2022-05-18 | 2022-05-16 | 2.660 | 2,268,486 | +541,324 | 0.20% | 6,034,501 |
| 2022-05-17 | 2022-05-13 | 2.790 | 1,727,162 | +333,253 | 0.15% | 4,819,121 |
| 2022-05-16 | 2022-05-12 | 2.861 | 1,393,909 | +7,612 | 0.12% | 3,988,160 |
| 2022-05-13 | 2022-05-11 | 2.956 | 1,386,297 | +8,458 | 0.12% | 4,097,501 |
| 2022-05-12 | 2022-05-10 | 3.027 | 1,377,839 | -119,260 | 0.12% | 4,170,241 |
| 2022-05-11 | 2022-05-06 | 3.062 | 1,497,099 | +124,335 | 0.13% | 4,584,300 |
| 2022-05-10 | 2022-05-05 | 3.157 | 1,372,764 | +5,921 | 0.12% | 4,333,411 |
| 2022-05-06 | 2022-05-04 | 3.157 | 1,366,843 | -109,956 | 0.12% | 4,314,720 |
| 2022-05-05 | 2022-05-03 | 3.157 | 1,476,799 | +4,229 | 0.13% | 4,661,819 |
| 2022-05-04 | 2022-04-29 | 3.133 | 1,472,570 | +102,344 | 0.13% | 4,613,649 |
| 2022-05-03 | 2022-04-28 | 3.074 | 1,370,226 | -110,802 | 0.12% | 4,211,999 |
| 2022-04-29 | 2022-04-27 | 3.074 | 1,481,028 | +119,260 | 0.13% | 4,552,599 |
| 2022-04-28 | 2022-04-26 | 3.204 | 1,361,768 | -846 | 0.12% | 4,363,100 |
| 2022-04-27 | 2022-04-25 | 2.991 | 1,362,614 | -28,758 | 0.12% | 4,075,830 |
| 2022-04-26 | 2022-04-22 | 3.121 | 1,391,372 | -97,269 | 0.12% | 4,342,801 |
| 2022-04-25 | 2022-04-21 | 3.098 | 1,488,641 | +92,194 | 0.13% | 4,611,201 |
| 2022-04-22 | 2022-04-20 | 3.086 | 1,396,447 | +15,225 | 0.12% | 4,309,111 |
| 2022-04-21 | 2022-04-19 | 3.216 | 1,381,222 | +12,687 | 0.12% | 4,441,760 |
| 2022-04-20 | 2022-04-14 | 3.310 | 1,368,535 | +4,230 | 0.12% | 4,530,401 |
| 2022-04-19 | 2022-04-13 | 3.133 | 1,364,305 | -115,032 | 0.12% | 4,274,448 |
| 2022-04-14 | 2022-04-12 | 3.133 | 1,479,337 | +846 | 0.13% | 4,634,851 |
| 2022-04-13 | 2022-04-11 | 2.932 | 1,478,491 | +123,490 | 0.13% | 4,335,040 |
| 2022-04-12 | 2022-04-08 | 3.169 | 1,355,001 | -74,433 | 0.12% | 4,293,358 |
| 2022-04-11 | 2022-04-07 | 3.239 | 1,429,434 | +98,115 | 0.12% | 4,630,602 |
| 2022-04-08 | 2022-04-06 | 3.251 | 1,331,319 | -3,383 | 0.12% | 4,328,501 |
| 2022-04-07 | 2022-04-04 | 3.251 | 1,334,702 | +15,225 | 0.12% | 4,339,501 |
| 2022-04-06 | 2022-04-01 | 3.050 | 1,319,477 | +58,361 | 0.12% | 4,024,800 |
| 2022-04-04 | 2022-03-31 | 3.310 | 1,261,116 | -54,978 | 0.11% | 4,174,801 |
| 2022-04-01 | 2022-03-30 | 3.169 | 1,316,094 | +426,293 | 0.12% | 4,170,081 |
| 2022-03-31 | 2022-03-29 | 3.511 | 889,801 | -87,965 | 0.08% | 3,124,439 |
| 2022-03-30 | 2022-03-28 | 3.500 | 977,766 | +49,903 | 0.09% | 3,421,759 |
| 2022-03-29 | 2022-03-25 | 3.488 | 927,863 | +67,665 | 0.08% | 3,236,150 |
| 2022-03-25 | 2022-03-23 | 3.405 | 860,198 | +2,538 | 0.08% | 2,928,961 |
| 2022-03-24 | 2022-03-22 | 3.476 | 857,660 | +6,766 | 0.07% | 2,981,160 |
| 2022-03-23 | 2022-03-21 | 3.440 | 850,894 | +24,529 | 0.07% | 2,927,462 |
| 2022-03-22 | 2022-03-18 | 3.358 | 826,365 | +34,679 | 0.07% | 2,774,681 |
| 2022-03-21 | 2022-03-17 | 3.381 | 791,686 | +20,299 | 0.07% | 2,676,959 |
| 2022-03-18 | 2022-03-16 | 3.358 | 771,387 | +846 | 0.07% | 2,590,081 |
| 2022-03-17 | 2022-03-15 | 3.310 | 770,541 | +27,066 | 0.07% | 2,550,801 |
| 2022-03-16 | 2022-03-14 | 3.452 | 743,475 | +38,062 | 0.06% | 2,566,681 |
| 2022-03-15 | 2022-03-11 | 3.571 | 705,413 | +2,538 | 0.06% | 2,518,681 |
| 2022-03-11 | 2022-03-09 | 3.559 | 702,875 | +47,366 | 0.06% | 2,501,309 |
| 2022-03-10 | 2022-03-08 | 3.712 | 655,509 | +10,995 | 0.06% | 2,433,498 |
| 2022-03-09 | 2022-03-07 | 3.618 | 644,514 | -10,995 | 0.06% | 2,331,721 |
| 2022-03-08 | 2022-03-04 | 3.712 | 655,509 | +32,141 | 0.06% | 2,433,498 |
| 2022-03-07 | 2022-03-03 | 3.736 | 623,368 | +107,419 | 0.05% | 2,328,919 |
| 2022-03-04 | 2022-03-02 | 3.854 | 515,949 | -846 | 0.05% | 1,988,599 |
| 2022-03-03 | 2022-03-01 | 4.008 | 516,795 | -3,383 | 0.05% | 2,071,289 |
| 2022-03-02 | 2022-02-28 | 3.925 | 520,178 | -17,763 | 0.05% | 2,041,798 |
| 2022-03-01 | 2022-02-25 | 3.831 | 537,941 | -5,075 | 0.05% | 2,060,641 |
| 2022-02-28 | 2022-02-24 | 3.724 | 543,016 | +28,758 | 0.05% | 2,022,302 |
| 2022-02-25 | 2022-02-23 | 3.807 | 514,258 | +2,538 | 0.04% | 1,957,761 |
| 2022-02-24 | 2022-02-22 | 3.771 | 511,720 | +31,295 | 0.04% | 1,929,949 |
| 2022-02-23 | 2022-02-21 | 3.819 | 480,425 | -846 | 0.04% | 1,834,640 |
| 2022-02-22 | 2022-02-18 | 3.783 | 481,271 | -86,273 | 0.04% | 1,820,801 |
| 2022-02-21 | 2022-02-17 | 3.819 | 567,544 | +87,119 | 0.05% | 2,167,329 |
| 2022-02-18 | 2022-02-16 | 3.771 | 480,425 | +42,291 | 0.04% | 1,811,920 |
| 2022-02-17 | 2022-02-15 | 3.795 | 438,134 | +24,529 | 0.04% | 1,662,780 |
| 2022-02-15 | 2022-02-11 | 3.890 | 413,605 | -4,229 | 0.04% | 1,608,809 |
| 2022-02-14 | 2022-02-10 | 3.902 | 417,834 | -5,075 | 0.04% | 1,630,198 |
| 2022-02-11 | 2022-02-09 | 3.902 | 422,909 | -49,904 | 0.04% | 1,649,999 |
| 2022-02-10 | 2022-02-08 | 4.233 | 472,813 | +101,499 | 0.04% | 2,001,222 |
| 2022-02-09 | 2022-02-07 | 4.138 | 371,314 | -268,971 | 0.03% | 1,536,498 |
| 2022-02-08 | 2022-02-04 | 3.913 | 640,285 | -304,494 | 0.06% | 2,505,671 |
| 2022-02-07 | 2022-01-31 | 3.831 | 944,779 | -31,296 | 0.08% | 3,619,078 |
| 2022-02-04 | 2022-01-27 | 3.677 | 976,075 | +105,728 | 0.09% | 3,588,941 |
| 2022-01-28 | 2022-01-26 | 3.724 | 870,347 | +11,841 | 0.08% | 3,241,349 |
| 2022-01-27 | 2022-01-25 | 3.819 | 858,506 | -1,692 | 0.08% | 3,278,450 |
| 2022-01-26 | 2022-01-24 | 3.831 | 860,198 | -27,912 | 0.08% | 3,295,082 |
| 2022-01-25 | 2022-01-21 | 3.866 | 888,110 | +3,384 | 0.08% | 3,433,502 |
| 2022-01-24 | 2022-01-20 | 3.831 | 884,726 | -22,837 | 0.08% | 3,389,039 |
| 2022-01-21 | 2022-01-19 | 3.831 | 907,563 | -34,679 | 0.08% | 3,476,518 |
| 2022-01-20 | 2022-01-18 | 3.795 | 942,242 | -846 | 0.08% | 3,575,940 |
| 2022-01-19 | 2022-01-17 | 3.807 | 943,088 | -80,353 | 0.08% | 3,590,301 |
| 2022-01-18 | 2022-01-14 | 3.961 | 1,023,441 | -94,731 | 0.09% | 4,053,502 |
| 2022-01-17 | 2022-01-13 | 3.925 | 1,118,172 | +32,987 | 0.10% | 4,389,039 |
| 2022-01-14 | 2022-01-12 | 3.795 | 1,085,185 | -75,278 | 0.09% | 4,118,429 |
| 2022-01-13 | 2022-01-11 | 3.831 | 1,160,463 | -22,837 | 0.10% | 4,445,279 |
| 2022-01-10 | 2022-01-06 | 3.819 | 1,183,300 | -54,133 | 0.10% | 4,518,769 |
| 2022-01-07 | 2022-01-05 | 4.020 | 1,237,433 | -247,825 | 0.11% | 4,974,201 |
| 2022-01-06 | 2022-01-04 | 3.925 | 1,485,258 | -38,907 | 0.13% | 5,829,922 |
| 2022-01-05 | 2022-01-03 | 3.925 | 1,524,165 | -29,604 | 0.13% | 5,982,639 |
| 2022-01-04 | 2021-12-31 | 3.807 | 1,553,769 | -126,027 | 0.14% | 5,915,141 |
| 2022-01-03 | 2021-12-29 | 4.032 | 1,679,796 | +21,146 | 0.15% | 6,772,261 |
| 2021-12-30 | 2021-12-28 | 4.020 | 1,658,650 | -65,974 | 0.14% | 6,667,398 |
| 2021-12-29 | 2021-12-24 | 3.937 | 1,724,624 | +49,057 | 0.15% | 6,789,869 |
| 2021-12-28 | 2021-12-22 | 4.020 | 1,675,567 | -83,736 | 0.15% | 6,735,401 |
| 2021-12-23 | 2021-12-21 | 3.854 | 1,759,303 | +66,820 | 0.15% | 6,780,801 |
| 2021-12-22 | 2021-12-20 | 3.819 | 1,692,483 | -109,957 | 0.15% | 6,463,230 |
| 2021-12-21 | 2021-12-17 | 3.842 | 1,802,440 | +100,653 | 0.16% | 6,925,752 |
| 2021-12-20 | 2021-12-16 | 3.866 | 1,701,787 | -63,437 | 0.15% | 6,579,240 |
| 2021-12-15 | 2021-12-13 | 3.677 | 1,765,224 | +71,895 | 0.15% | 6,490,572 |
| 2021-12-14 | 2021-12-10 | 3.665 | 1,693,329 | -109,111 | 0.15% | 6,206,200 |
| 2021-12-13 | 2021-12-09 | 3.712 | 1,802,440 | +104,882 | 0.16% | 6,691,342 |
| 2021-12-10 | 2021-12-08 | 3.559 | 1,697,558 | -92,194 | 0.15% | 6,041,070 |
| 2021-12-09 | 2021-12-07 | 3.677 | 1,789,752 | -17,762 | 0.16% | 6,580,759 |
| 2021-12-08 | 2021-12-06 | 3.547 | 1,807,514 | -8,459 | 0.16% | 6,410,998 |
| 2021-12-07 | 2021-12-03 | 4.043 | 1,815,973 | +9,304 | 0.16% | 7,342,741 |
| 2021-12-06 | 2021-12-02 | 4.032 | 1,806,669 | +74,432 | 0.16% | 7,283,761 |
| 2021-12-03 | 2021-12-01 | 4.079 | 1,732,237 | -148,864 | 0.15% | 7,065,602 |
| 2021-12-02 | 2021-11-30 | 4.032 | 1,881,101 | +25,375 | 0.16% | 7,583,841 |
| 2021-12-01 | 2021-11-29 | 3.890 | 1,855,726 | -42,291 | 0.16% | 7,218,260 |
| 2021-11-30 | 2021-11-26 | 3.866 | 1,898,017 | -28,758 | 0.17% | 7,337,880 |
| 2021-11-29 | 2021-11-25 | 3.795 | 1,926,775 | +121,798 | 0.17% | 7,312,380 |
| 2021-11-25 | 2021-11-23 | 3.571 | 1,804,977 | -86,274 | 0.16% | 6,444,680 |
| 2021-11-24 | 2021-11-22 | 3.559 | 1,891,251 | -28,757 | 0.17% | 6,730,362 |
| 2021-11-23 | 2021-11-19 | 3.641 | 1,920,008 | +106,573 | 0.17% | 6,991,599 |
| 2021-11-22 | 2021-11-18 | 3.630 | 1,813,435 | -26,221 | 0.16% | 6,582,079 |
| 2021-11-19 | 2021-11-17 | 3.523 | 1,839,656 | -109,110 | 0.16% | 6,481,502 |
| 2021-11-18 | 2021-11-16 | 3.547 | 1,948,766 | +135,331 | 0.17% | 6,911,999 |
| 2021-11-17 | 2021-11-15 | 3.488 | 1,813,435 | -90,503 | 0.16% | 6,324,799 |
| 2021-11-16 | 2021-11-12 | 3.464 | 1,903,938 | -23,683 | 0.17% | 6,595,431 |
| 2021-11-15 | 2021-11-11 | 3.511 | 1,927,621 | +24,529 | 0.17% | 6,768,631 |
| 2021-11-12 | 2021-11-10 | 3.488 | 1,903,092 | -31,295 | 0.17% | 6,637,500 |
| 2021-11-11 | 2021-11-09 | 3.452 | 1,934,387 | +21,991 | 0.17% | 6,678,039 |
| 2021-11-10 | 2021-11-08 | 3.535 | 1,912,396 | -22,837 | 0.17% | 6,760,390 |
| 2021-11-09 | 2021-11-05 | 3.571 | 1,935,233 | +164,935 | 0.17% | 6,909,760 |
| 2021-11-08 | 2021-11-04 | 3.488 | 1,770,298 | -87,966 | 0.15% | 6,174,348 |
| 2021-11-05 | 2021-11-03 | 3.488 | 1,858,264 | +87,966 | 0.16% | 6,481,151 |
| 2021-11-04 | 2021-11-02 | 3.429 | 1,770,298 | -86,274 | 0.15% | 6,069,698 |
| 2021-11-03 | 2021-11-01 | 3.429 | 1,856,572 | -118,415 | 0.16% | 6,365,500 |
| 2021-11-02 | 2021-10-29 | 3.476 | 1,974,987 | +110,803 | 0.17% | 6,864,902 |
| 2021-11-01 | 2021-10-28 | 3.606 | 1,864,184 | +79,507 | 0.16% | 6,722,199 |
| 2021-10-28 | 2021-10-26 | 3.511 | 1,784,677 | -5,075 | 0.16% | 6,266,699 |
| 2021-10-27 | 2021-10-25 | 3.547 | 1,789,752 | -142,944 | 0.16% | 6,347,999 |
| 2021-10-26 | 2021-10-22 | 3.582 | 1,932,696 | +45,675 | 0.17% | 6,923,551 |
| 2021-10-25 | 2021-10-21 | 3.405 | 1,887,021 | -26,221 | 0.16% | 6,425,279 |
| 2021-10-22 | 2021-10-20 | 3.429 | 1,913,242 | +118,415 | 0.17% | 6,559,801 |
| 2021-10-21 | 2021-10-19 | 3.464 | 1,794,827 | -95,578 | 0.16% | 6,217,459 |
| 2021-10-20 | 2021-10-18 | 3.370 | 1,890,405 | -24,528 | 0.17% | 6,369,751 |
| 2021-10-19 | 2021-10-15 | 3.393 | 1,914,933 | +44,828 | 0.17% | 6,497,679 |
| 2021-10-18 | 2021-10-12 | 3.299 | 1,870,105 | +16,916 | 0.16% | 6,168,690 |
| 2021-10-15 | 2021-10-11 | 3.452 | 1,853,189 | -2,537 | 0.16% | 6,397,721 |
| 2021-10-12 | 2021-10-08 | 3.417 | 1,855,726 | -84,582 | 0.16% | 6,340,660 |
| 2021-10-11 | 2021-10-07 | 3.405 | 1,940,308 | +107,419 | 0.17% | 6,606,720 |
| 2021-10-08 | 2021-10-06 | 3.310 | 1,832,889 | +4,229 | 0.16% | 6,067,600 |
| 2021-10-07 | 2021-10-05 | 3.464 | 1,828,660 | -109,956 | 0.16% | 6,334,660 |
| 2021-10-06 | 2021-10-04 | 3.496 | 1,938,616 | +164,934 | 0.17% | 6,777,085 |
| 2021-10-05 | 2021-09-30 | 3.639 | 1,773,682 | -91,179 | 0.15% | 6,454,448 |
| 2021-10-04 | 2021-09-29 | 3.221 | 1,864,861 | -26,821 | 0.16% | 6,007,499 |
| 2021-09-30 | 2021-09-28 | 3.162 | 1,891,682 | +107,282 | 0.17% | 5,981,051 |
| 2021-09-29 | 2021-09-27 | 3.114 | 1,784,400 | -199,477 | 0.16% | 5,556,691 |
| 2021-09-28 | 2021-09-24 | 3.209 | 1,983,877 | +115,663 | 0.17% | 6,367,230 |
| 2021-09-27 | 2021-09-23 | 3.341 | 1,868,214 | -54,479 | 0.16% | 6,241,201 |
| 2021-09-24 | 2021-09-21 | 3.317 | 1,922,693 | +91,357 | 0.17% | 6,377,320 |
| 2021-09-23 | 2021-09-20 | 3.341 | 1,831,336 | +838 | 0.16% | 6,118,001 |
| 2021-09-21 | 2021-09-17 | 3.424 | 1,830,498 | -80,461 | 0.16% | 6,268,082 |
| 2021-09-20 | 2021-09-16 | 3.365 | 1,910,959 | +109,796 | 0.17% | 6,429,600 |
| 2021-09-17 | 2021-09-15 | 3.412 | 1,801,163 | -170,980 | 0.16% | 6,146,141 |
| 2021-09-16 | 2021-09-14 | 3.400 | 1,972,143 | +100,577 | 0.17% | 6,706,049 |
| 2021-09-15 | 2021-09-13 | 3.532 | 1,871,566 | -28,497 | 0.17% | 6,609,679 |
| 2021-09-14 | 2021-09-10 | 3.579 | 1,900,063 | +119,854 | 0.17% | 6,801,000 |
| 2021-09-13 | 2021-09-09 | 3.544 | 1,780,209 | -6,705 | 0.16% | 6,308,280 |
| 2021-09-10 | 2021-09-08 | 3.436 | 1,786,914 | -89,681 | 0.16% | 6,140,159 |
| 2021-09-09 | 2021-09-07 | 3.496 | 1,876,595 | +10,896 | 0.17% | 6,560,269 |
| 2021-09-08 | 2021-09-06 | 3.532 | 1,865,699 | -3,353 | 0.16% | 6,588,959 |
| 2021-09-07 | 2021-09-03 | 3.448 | 1,869,052 | -40,231 | 0.16% | 6,444,700 |
| 2021-09-06 | 2021-09-02 | 3.484 | 1,909,283 | +41,907 | 0.17% | 6,651,761 |
| 2021-09-03 | 2021-09-01 | 3.639 | 1,867,376 | +69,566 | 0.16% | 6,795,401 |
| 2021-09-02 | 2021-08-31 | 3.663 | 1,797,810 | -86,328 | 0.16% | 6,585,150 |
| 2021-09-01 | 2021-08-30 | 3.591 | 1,884,138 | +90,519 | 0.17% | 6,766,478 |
| 2021-08-31 | 2021-08-27 | 3.544 | 1,793,619 | +8,381 | 0.16% | 6,355,799 |
| 2021-08-30 | 2021-08-26 | 3.579 | 1,785,238 | -182,714 | 0.16% | 6,390,000 |
| 2021-08-27 | 2021-08-25 | 3.532 | 1,967,952 | +189,419 | 0.17% | 6,950,078 |
| 2021-08-26 | 2021-08-24 | 3.400 | 1,778,533 | +838 | 0.16% | 6,047,701 |
| 2021-08-25 | 2021-08-23 | 3.400 | 1,777,695 | -106,443 | 0.16% | 6,044,851 |
| 2021-08-24 | 2021-08-20 | 3.269 | 1,884,138 | +11,733 | 0.17% | 6,159,518 |
| 2021-08-23 | 2021-08-19 | 3.293 | 1,872,405 | +123,207 | 0.17% | 6,165,842 |
| 2021-08-19 | 2021-08-17 | 3.269 | 1,749,198 | -130,750 | 0.15% | 5,718,380 |
| 2021-08-18 | 2021-08-16 | 3.412 | 1,879,948 | +41,069 | 0.17% | 6,414,981 |
| 2021-08-17 | 2021-08-13 | 3.544 | 1,838,879 | +62,022 | 0.16% | 6,516,180 |
| 2021-08-16 | 2021-08-12 | 3.377 | 1,776,857 | +2,515 | 0.16% | 5,999,601 |
| 2021-08-13 | 2021-08-11 | 3.281 | 1,774,342 | -183,553 | 0.16% | 5,821,750 |
| 2021-08-12 | 2021-08-10 | 3.496 | 1,957,895 | +201,154 | 0.17% | 6,844,481 |
| 2021-08-11 | 2021-08-09 | 3.424 | 1,756,741 | -7,543 | 0.15% | 6,015,519 |
| 2021-08-10 | 2021-08-06 | 3.520 | 1,764,284 | +9,219 | 0.16% | 6,209,748 |
| 2021-08-09 | 2021-08-05 | 3.496 | 1,755,065 | -88,005 | 0.15% | 6,135,420 |
| 2021-08-06 | 2021-08-04 | 3.746 | 1,843,070 | +69,566 | 0.16% | 6,904,861 |
| 2021-08-05 | 2021-08-03 | 3.973 | 1,773,504 | +838 | 0.16% | 7,046,280 |
| 2021-08-04 | 2021-08-02 | 3.997 | 1,772,666 | -113,987 | 0.16% | 7,085,251 |
| 2021-08-03 | 2021-07-30 | 3.901 | 1,886,653 | +128,236 | 0.17% | 7,360,770 |
| 2021-08-02 | 2021-07-29 | 3.878 | 1,758,417 | -57,832 | 0.16% | 6,818,498 |
| 2021-07-30 | 2021-07-28 | 3.675 | 1,816,249 | -16,763 | 0.16% | 6,674,359 |
| 2021-07-29 | 2021-07-27 | 3.615 | 1,833,012 | +99,739 | 0.16% | 6,626,610 |
| 2021-07-28 | 2021-07-26 | 3.508 | 1,733,273 | -73,757 | 0.15% | 6,079,919 |
| 2021-07-27 | 2021-07-23 | 3.555 | 1,807,030 | -76,270 | 0.16% | 6,424,881 |
| 2021-07-23 | 2021-07-21 | 3.675 | 1,883,300 | -43,584 | 0.17% | 6,920,759 |
| 2021-07-22 | 2021-07-20 | 3.639 | 1,926,884 | +4,191 | 0.17% | 7,011,951 |
| 2021-07-21 | 2021-07-19 | 3.687 | 1,922,693 | +128,235 | 0.17% | 7,088,460 |
| 2021-07-20 | 2021-07-16 | 3.699 | 1,794,458 | -89,680 | 0.16% | 6,637,102 |
| 2021-07-19 | 2021-07-15 | 3.794 | 1,884,138 | +25,144 | 0.17% | 7,148,638 |
| 2021-07-16 | 2021-07-14 | 3.830 | 1,858,994 | +56,155 | 0.16% | 7,119,779 |
| 2021-07-15 | 2021-07-13 | 3.961 | 1,802,839 | +32,688 | 0.16% | 7,141,320 |
| 2021-07-14 | 2021-07-12 | 3.997 | 1,770,151 | -66,213 | 0.16% | 7,075,198 |
| 2021-07-13 | 2021-07-09 | 3.866 | 1,836,364 | +143,321 | 0.16% | 7,098,838 |
| 2021-07-12 | 2021-07-08 | 3.901 | 1,693,043 | -62,860 | 0.15% | 6,605,402 |
| 2021-07-09 | 2021-07-07 | 3.985 | 1,755,903 | -74,595 | 0.15% | 6,997,300 |
| 2021-07-08 | 2021-07-06 | 3.890 | 1,830,498 | +93,034 | 0.16% | 7,119,842 |
| 2021-07-07 | 2021-07-05 | 3.842 | 1,737,464 | -838 | 0.15% | 6,675,060 |
| 2021-07-06 | 2021-07-02 | 3.854 | 1,738,302 | -35,202 | 0.15% | 6,699,020 |
| 2021-07-05 | 2021-06-30 | 4.009 | 1,773,504 | +78,785 | 0.16% | 7,109,760 |
| 2021-07-02 | 2021-06-29 | 3.937 | 1,694,719 | +18,439 | 0.15% | 6,672,601 |
| 2021-06-30 | 2021-06-28 | 4.009 | 1,676,280 | -67,051 | 0.15% | 6,720,001 |
| 2021-06-29 | 2021-06-25 | 3.925 | 1,743,331 | +83,814 | 0.15% | 6,843,200 |
| 2021-06-28 | 2021-06-24 | 3.925 | 1,659,517 | +65,375 | 0.15% | 6,514,200 |
| 2021-06-25 | 2021-06-23 | 3.723 | 1,594,142 | +13,410 | 0.14% | 5,934,240 |
| 2021-06-24 | 2021-06-22 | 4.104 | 1,580,732 | +112,311 | 0.14% | 6,487,841 |
| 2021-06-23 | 2021-06-21 | 3.997 | 1,468,421 | +211,211 | 0.13% | 5,869,200 |
| 2021-06-22 | 2021-06-18 | 3.961 | 1,257,210 | -11,734 | 0.11% | 4,980,001 |
| 2021-06-21 | 2021-06-17 | 3.937 | 1,268,944 | +152,542 | 0.11% | 4,996,201 |
| 2021-06-18 | 2021-06-16 | 3.878 | 1,116,402 | +135,778 | 0.10% | 4,328,999 |
| 2021-06-17 | 2021-06-15 | 3.913 | 980,624 | -88,842 | 0.09% | 3,837,601 |
| 2021-06-16 | 2021-06-11 | 3.866 | 1,069,466 | +84,652 | 0.09% | 4,134,238 |
| 2021-06-15 | 2021-06-10 | 3.925 | 984,814 | +86,328 | 0.09% | 3,865,749 |
| 2021-06-11 | 2021-06-09 | 3.806 | 898,486 | -60,346 | 0.08% | 3,419,680 |
| 2021-06-10 | 2021-06-08 | 3.842 | 958,832 | -7,543 | 0.08% | 3,683,680 |
| 2021-06-09 | 2021-06-07 | 3.937 | 966,375 | +75,432 | 0.09% | 3,804,899 |
| 2021-06-08 | 2021-06-04 | 3.818 | 890,943 | +3,353 | 0.08% | 3,401,601 |
| 2021-06-07 | 2021-06-03 | 3.937 | 887,590 | -141,646 | 0.08% | 3,494,699 |
| 2021-06-04 | 2021-06-02 | 3.591 | 1,029,236 | +116,502 | 0.09% | 3,696,281 |
| 2021-06-03 | 2021-06-01 | 3.508 | 912,734 | -11,734 | 0.08% | 3,201,659 |
| 2021-06-02 | 2021-05-31 | 3.627 | 924,468 | +180,200 | 0.08% | 3,353,119 |
| 2021-06-01 | 2021-05-28 | 3.687 | 744,268 | -82,138 | 0.07% | 2,743,919 |
| 2021-05-31 | 2021-05-27 | 3.730 | 826,406 | +73,756 | 0.07% | 3,082,725 |
| 2021-05-28 | 2021-05-26 | 3.839 | 752,650 | -10,266 | 0.07% | 2,889,369 |
| 2021-05-27 | 2021-05-25 | 3.827 | 762,916 | -3,313 | 0.07% | 2,919,570 |
| 2021-05-26 | 2021-05-24 | 3.803 | 766,229 | -79,523 | 0.07% | 2,913,748 |
| 2021-05-25 | 2021-05-21 | 3.839 | 845,752 | +163,187 | 0.08% | 3,246,781 |
| 2021-05-21 | 2021-05-18 | 3.754 | 682,565 | -37,277 | 0.06% | 2,562,638 |
| 2021-05-20 | 2021-05-17 | 3.742 | 719,842 | +38,933 | 0.06% | 2,693,902 |
| 2021-05-18 | 2021-05-14 | 3.718 | 680,909 | -3,313 | 0.06% | 2,531,761 |
| 2021-05-17 | 2021-05-13 | 3.742 | 684,222 | -309,805 | 0.06% | 2,560,599 |
| 2021-05-14 | 2021-05-12 | 3.742 | 994,027 | -48,873 | 0.09% | 3,719,999 |
| 2021-05-13 | 2021-05-11 | 3.211 | 1,042,900 | -89,463 | 0.09% | 3,348,939 |
| 2021-05-12 | 2021-05-10 | 3.404 | 1,132,363 | -6,627 | 0.10% | 3,854,940 |
| 2021-05-11 | 2021-05-07 | 3.404 | 1,138,990 | -56,328 | 0.10% | 3,877,501 |
| 2021-05-10 | 2021-05-06 | 3.404 | 1,195,318 | +109,343 | 0.11% | 4,069,260 |
| 2021-05-07 | 2021-05-05 | 3.718 | 1,085,975 | -53,015 | 0.10% | 4,037,880 |
| 2021-05-06 | 2021-05-04 | 3.911 | 1,138,990 | -41,418 | 0.10% | 4,455,001 |
| 2021-05-05 | 2021-05-03 | 3.585 | 1,180,408 | -59,641 | 0.11% | 4,232,252 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,240,049 | -13,254 | 0.11% | 4,356,269 |
| 2021-05-03 | 2021-04-29 | 3.247 | 1,253,303 | +28,164 | 0.11% | 4,069,970 |
| 2021-04-30 | 2021-04-28 | 3.163 | 1,225,139 | -112,656 | 0.11% | 3,874,981 |
| 2021-04-29 | 2021-04-27 | 2.921 | 1,337,795 | +130,880 | 0.12% | 3,908,299 |
| 2021-04-28 | 2021-04-26 | 2.921 | 1,206,915 | -235,253 | 0.11% | 3,525,940 |
| 2021-04-27 | 2021-04-23 | 2.849 | 1,442,168 | +149,932 | 0.13% | 4,108,760 |
| 2021-04-26 | 2021-04-22 | 2.692 | 1,292,236 | +108,515 | 0.12% | 3,478,801 |
| 2021-04-23 | 2021-04-21 | 2.752 | 1,183,721 | -121,768 | 0.11% | 3,258,120 |
| 2021-04-22 | 2021-04-20 | 2.716 | 1,305,489 | +19,052 | 0.12% | 3,545,999 |
| 2021-04-21 | 2021-04-19 | 2.704 | 1,286,437 | +107,686 | 0.11% | 3,478,720 |
| 2021-04-20 | 2021-04-16 | 2.716 | 1,178,751 | -121,768 | 0.11% | 3,201,750 |
| 2021-04-19 | 2021-04-15 | 2.813 | 1,300,519 | +121,768 | 0.12% | 3,658,099 |
| 2021-04-16 | 2021-04-14 | 2.825 | 1,178,751 | -231,111 | 0.11% | 3,329,821 |
| 2021-04-15 | 2021-04-13 | 2.728 | 1,409,862 | +101,888 | 0.13% | 3,846,519 |
| 2021-04-14 | 2021-04-12 | 2.620 | 1,307,974 | -28,164 | 0.12% | 3,426,429 |
| 2021-04-13 | 2021-04-09 | 2.644 | 1,336,138 | +137,507 | 0.12% | 3,532,469 |
| 2021-04-12 | 2021-04-08 | 2.596 | 1,198,631 | -133,366 | 0.11% | 3,111,049 |
| 2021-04-09 | 2021-04-07 | 2.559 | 1,331,997 | +131,709 | 0.12% | 3,408,961 |
| 2021-04-08 | 2021-04-01 | 2.716 | 1,200,288 | -135,850 | 0.11% | 3,260,250 |
| 2021-04-07 | 2021-03-31 | 2.620 | 1,336,138 | -5,799 | 0.12% | 3,500,209 |
| 2021-04-01 | 2021-03-30 | 2.656 | 1,341,937 | +118,455 | 0.12% | 3,564,000 |
| 2021-03-30 | 2021-03-26 | 2.535 | 1,223,482 | +2,485 | 0.11% | 3,101,700 |
| 2021-03-29 | 2021-03-25 | 2.547 | 1,220,997 | +8,284 | 0.11% | 3,110,140 |
| 2021-03-26 | 2021-03-24 | 2.716 | 1,212,713 | -104,373 | 0.11% | 3,293,999 |
| 2021-03-25 | 2021-03-23 | 2.777 | 1,317,086 | +2,485 | 0.12% | 3,656,999 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,314,601 | +24,850 | 0.12% | 3,777,059 |
| 2021-03-19 | 2021-03-17 | 2.789 | 1,289,751 | +103,545 | 0.12% | 3,596,671 |
| 2021-03-18 | 2021-03-16 | 2.873 | 1,186,206 | -117,627 | 0.11% | 3,408,160 |
| 2021-03-17 | 2021-03-15 | 2.716 | 1,303,833 | -828 | 0.12% | 3,541,501 |
| 2021-03-16 | 2021-03-12 | 2.777 | 1,304,661 | +101,888 | 0.12% | 3,622,500 |
| 2021-03-12 | 2021-03-10 | 2.608 | 1,202,773 | -250,164 | 0.11% | 3,136,320 |
| 2021-03-11 | 2021-03-09 | 2.620 | 1,452,937 | +145,791 | 0.13% | 3,806,181 |
| 2021-03-09 | 2021-03-05 | 2.608 | 1,307,146 | +89,462 | 0.12% | 3,408,480 |
| 2021-03-08 | 2021-03-04 | 2.692 | 1,217,684 | -174,783 | 0.11% | 3,278,101 |
| 2021-03-05 | 2021-03-03 | 2.861 | 1,392,467 | +134,194 | 0.13% | 3,983,971 |
| 2021-03-04 | 2021-03-02 | 2.861 | 1,258,273 | +9,940 | 0.11% | 3,600,030 |
| 2021-03-03 | 2021-03-01 | 2.861 | 1,248,333 | +3,314 | 0.11% | 3,571,591 |
| 2021-03-02 | 2021-02-26 | 2.934 | 1,245,019 | -99,403 | 0.11% | 3,652,289 |
| 2021-03-01 | 2021-02-25 | 2.837 | 1,344,422 | +50,530 | 0.12% | 3,814,050 |
| 2021-02-26 | 2021-02-24 | 2.752 | 1,293,892 | -4,142 | 0.12% | 3,561,359 |
| 2021-02-25 | 2021-02-23 | 2.837 | 1,298,034 | -55,500 | 0.12% | 3,682,450 |
| 2021-02-24 | 2021-02-22 | 2.837 | 1,353,534 | -19,052 | 0.12% | 3,839,900 |
| 2021-02-23 | 2021-02-19 | 2.801 | 1,372,586 | +142,477 | 0.13% | 3,844,240 |
| 2021-02-22 | 2021-02-18 | 2.777 | 1,230,109 | +828 | 0.11% | 3,415,500 |
| 2021-02-19 | 2021-02-17 | 2.716 | 1,229,281 | -37,276 | 0.11% | 3,339,001 |
| 2021-02-18 | 2021-02-16 | 2.777 | 1,266,557 | -169,813 | 0.12% | 3,516,701 |
| 2021-02-17 | 2021-02-11 | 2.571 | 1,436,370 | -138,335 | 0.13% | 3,693,421 |
| 2021-02-16 | 2021-02-09 | 2.596 | 1,574,705 | +274,186 | 0.14% | 4,087,150 |
| 2021-02-10 | 2021-02-08 | 2.487 | 1,300,519 | -85,321 | 0.12% | 3,234,200 |
| 2021-02-09 | 2021-02-05 | 2.583 | 1,385,840 | +109,343 | 0.13% | 3,580,220 |
| 2021-02-08 | 2021-02-04 | 2.571 | 1,276,497 | +8,284 | 0.12% | 3,282,330 |
| 2021-02-05 | 2021-02-03 | 2.716 | 1,268,213 | -76,209 | 0.12% | 3,444,749 |
| 2021-02-04 | 2021-02-02 | 2.596 | 1,344,422 | -81,179 | 0.12% | 3,489,450 |
| 2021-02-03 | 2021-02-01 | 2.571 | 1,425,601 | -94,433 | 0.13% | 3,665,730 |
| 2021-02-02 | 2021-01-29 | 2.692 | 1,520,034 | +50,530 | 0.14% | 4,092,051 |
| 2021-02-01 | 2021-01-28 | 2.716 | 1,469,504 | +117,627 | 0.13% | 3,991,500 |
| 2021-01-29 | 2021-01-27 | 2.765 | 1,351,877 | -144,963 | 0.12% | 3,737,279 |
| 2021-01-28 | 2021-01-26 | 2.752 | 1,496,840 | +141,649 | 0.14% | 4,119,961 |
| 2021-01-27 | 2021-01-25 | 2.789 | 1,355,191 | -131,708 | 0.12% | 3,779,161 |
| 2021-01-26 | 2021-01-22 | 2.958 | 1,486,899 | +53,843 | 0.14% | 4,397,749 |
| 2021-01-25 | 2021-01-21 | 2.801 | 1,433,056 | -41,418 | 0.13% | 4,013,600 |
| 2021-01-22 | 2021-01-20 | 2.716 | 1,474,474 | +1,657 | 0.13% | 4,005,000 |
| 2021-01-21 | 2021-01-19 | 2.765 | 1,472,817 | +125,082 | 0.13% | 4,071,619 |
| 2021-01-20 | 2021-01-18 | 2.716 | 1,347,735 | -117,627 | 0.12% | 3,660,749 |
| 2021-01-19 | 2021-01-15 | 2.704 | 1,465,362 | +122,597 | 0.13% | 3,962,560 |
| 2021-01-18 | 2021-01-14 | 2.777 | 1,342,765 | -130,881 | 0.12% | 3,728,299 |
| 2021-01-15 | 2021-01-13 | 2.752 | 1,473,646 | -118,455 | 0.13% | 4,056,121 |
| 2021-01-14 | 2021-01-12 | 2.789 | 1,592,101 | +137,508 | 0.15% | 4,439,821 |
| 2021-01-13 | 2021-01-11 | 2.728 | 1,454,593 | -6,627 | 0.13% | 3,968,559 |
| 2021-01-12 | 2021-01-08 | 2.825 | 1,461,220 | +115,970 | 0.13% | 4,127,759 |
| 2021-01-11 | 2021-01-07 | 2.740 | 1,345,250 | -151,590 | 0.12% | 3,686,479 |
| 2021-01-08 | 2021-01-06 | 2.777 | 1,496,840 | -2,485 | 0.14% | 4,156,101 |
| 2021-01-07 | 2021-01-05 | 2.620 | 1,499,325 | +122,597 | 0.14% | 3,927,701 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,376,728 | -152,417 | 0.13% | 3,689,640 |
| 2021-01-05 | 2020-12-31 | 2.571 | 1,529,145 | -8,284 | 0.14% | 3,931,979 |
| 2021-01-04 | 2020-12-29 | 2.547 | 1,537,429 | +138,335 | 0.14% | 3,916,160 |
| 2020-12-30 | 2020-12-28 | 2.426 | 1,399,094 | -143,305 | 0.13% | 3,394,891 |
| 2020-12-29 | 2020-12-24 | 2.487 | 1,542,399 | +157,387 | 0.14% | 3,835,720 |
| 2020-12-28 | 2020-12-22 | 2.414 | 1,385,012 | -29,820 | 0.13% | 3,344,001 |
| 2020-12-23 | 2020-12-21 | 2.475 | 1,414,832 | -9,112 | 0.13% | 3,501,399 |
| 2020-12-22 | 2020-12-18 | 2.475 | 1,423,944 | -142,478 | 0.13% | 3,523,949 |
| 2020-12-21 | 2020-12-17 | 2.487 | 1,566,422 | +24,851 | 0.14% | 3,895,461 |
| 2020-12-18 | 2020-12-16 | 2.414 | 1,541,571 | +171,470 | 0.14% | 3,722,000 |
| 2020-12-17 | 2020-12-15 | 2.366 | 1,370,101 | -123,425 | 0.13% | 3,241,840 |
| 2020-12-16 | 2020-12-14 | 2.475 | 1,493,526 | +18,224 | 0.14% | 3,696,150 |
| 2020-12-15 | 2020-12-11 | 2.535 | 1,475,302 | +12,425 | 0.13% | 3,740,099 |
| 2020-12-14 | 2020-12-10 | 2.656 | 1,462,877 | -29,821 | 0.13% | 3,885,200 |
| 2020-12-11 | 2020-12-09 | 2.704 | 1,492,698 | +62,127 | 0.14% | 4,036,481 |
| 2020-12-10 | 2020-12-08 | 2.740 | 1,430,571 | +128,395 | 0.13% | 3,920,290 |
| 2020-12-09 | 2020-12-07 | 2.765 | 1,302,176 | -36,448 | 0.12% | 3,599,880 |
| 2020-12-08 | 2020-12-04 | 2.716 | 1,338,624 | +26,508 | 0.12% | 3,636,001 |
| 2020-12-07 | 2020-12-03 | 2.680 | 1,312,116 | -39,761 | 0.12% | 3,516,480 |
| 2020-12-04 | 2020-12-02 | 2.752 | 1,351,877 | +38,104 | 0.12% | 3,720,959 |
| 2020-12-03 | 2020-12-01 | 2.777 | 1,313,773 | -33,962 | 0.12% | 3,647,800 |
| 2020-12-02 | 2020-11-30 | 2.777 | 1,347,735 | -91,120 | 0.12% | 3,742,099 |
| 2020-12-01 | 2020-11-27 | 2.716 | 1,438,855 | +77,866 | 0.13% | 3,908,251 |
| 2020-11-30 | 2020-11-26 | 2.777 | 1,360,989 | +55,500 | 0.12% | 3,778,900 |
| 2020-11-27 | 2020-11-25 | 2.680 | 1,305,489 | -38,933 | 0.12% | 3,498,719 |
| 2020-11-26 | 2020-11-24 | 2.728 | 1,344,422 | +38,933 | 0.12% | 3,667,980 |
| 2020-11-25 | 2020-11-23 | 2.777 | 1,305,489 | -1,657 | 0.12% | 3,624,799 |
| 2020-11-24 | 2020-11-20 | 2.656 | 1,307,146 | -95,261 | 0.12% | 3,471,600 |
| 2020-11-23 | 2020-11-19 | 2.632 | 1,402,407 | +111,000 | 0.13% | 3,690,740 |
| 2020-11-20 | 2020-11-18 | 2.656 | 1,291,407 | +828 | 0.12% | 3,429,799 |
| 2020-11-19 | 2020-11-17 | 2.656 | 1,290,579 | -104,373 | 0.12% | 3,427,600 |
| 2020-11-18 | 2020-11-16 | 2.656 | 1,394,952 | +13,254 | 0.13% | 3,704,801 |
| 2020-11-17 | 2020-11-13 | 2.608 | 1,381,698 | +125,910 | 0.13% | 3,602,880 |
| 2020-11-16 | 2020-11-12 | 2.620 | 1,255,788 | -111,828 | 0.11% | 3,289,720 |
| 2020-11-13 | 2020-11-11 | 2.596 | 1,367,616 | -6,627 | 0.12% | 3,549,650 |
| 2020-11-12 | 2020-11-10 | 2.644 | 1,374,243 | +57,985 | 0.13% | 3,633,210 |
| 2020-11-11 | 2020-11-09 | 2.608 | 1,316,258 | +86,149 | 0.12% | 3,432,240 |
| 2020-11-10 | 2020-11-06 | 2.656 | 1,230,109 | -90,291 | 0.11% | 3,267,000 |
| 2020-11-09 | 2020-11-05 | 2.620 | 1,320,400 | -172,298 | 0.12% | 3,458,981 |
| 2020-11-06 | 2020-11-04 | 2.608 | 1,492,698 | +294,895 | 0.14% | 3,892,320 |
| 2020-11-05 | 2020-11-03 | 2.656 | 1,197,803 | +9,940 | 0.11% | 3,181,200 |
| 2020-11-04 | 2020-11-02 | 2.692 | 1,187,863 | -32,306 | 0.11% | 3,197,821 |
| 2020-11-02 | 2020-10-29 | 2.740 | 1,220,169 | -64,611 | 0.11% | 3,343,711 |
| 2020-10-30 | 2020-10-28 | 2.861 | 1,284,780 | +133,365 | 0.12% | 3,675,869 |
| 2020-10-29 | 2020-10-27 | 2.921 | 1,151,415 | +28,164 | 0.10% | 3,363,800 |
| 2020-10-28 | 2020-10-23 | 3.187 | 1,123,251 | -48,045 | 0.10% | 3,579,840 |
| 2020-10-27 | 2020-10-22 | 3.199 | 1,171,296 | -82,007 | 0.11% | 3,747,101 |
| 2020-10-23 | 2020-10-21 | 2.752 | 1,253,303 | +50,530 | 0.11% | 3,449,640 |
| 2020-10-21 | 2020-10-19 | 2.583 | 1,202,773 | -9,940 | 0.11% | 3,107,280 |
| 2020-10-20 | 2020-10-16 | 2.511 | 1,212,713 | -84,493 | 0.11% | 3,045,119 |
| 2020-10-19 | 2020-10-15 | 2.451 | 1,297,206 | +53,843 | 0.12% | 3,178,981 |
| 2020-10-16 | 2020-10-14 | 2.535 | 1,243,363 | -76,208 | 0.11% | 3,152,101 |
| 2020-10-15 | 2020-10-12 | 2.644 | 1,319,571 | -1,657 | 0.12% | 3,488,669 |
| 2020-10-14 | 2020-10-09 | 2.728 | 1,321,228 | +97,746 | 0.12% | 3,604,700 |
| 2020-10-12 | 2020-10-08 | 2.777 | 1,223,482 | -161,530 | 0.11% | 3,397,100 |
| 2020-10-09 | 2020-10-07 | 2.789 | 1,385,012 | -82,007 | 0.13% | 3,862,321 |
| 2020-10-08 | 2020-10-06 | 2.777 | 1,467,019 | +10,769 | 0.13% | 4,073,301 |
| 2020-10-07 | 2020-10-05 | 2.873 | 1,456,250 | +233,596 | 0.13% | 4,184,040 |
| 2020-10-05 | 2020-09-29 | 2.897 | 1,222,654 | -35,619 | 0.11% | 3,542,401 |
| 2020-09-30 | 2020-09-28 | 2.897 | 1,258,273 | +34,791 | 0.11% | 3,645,600 |
| 2020-09-29 | 2020-09-25 | 2.825 | 1,223,482 | -41,418 | 0.11% | 3,456,180 |
| 2020-09-28 | 2020-09-24 | 2.934 | 1,264,900 | +42,246 | 0.11% | 3,710,610 |
| 2020-09-25 | 2020-09-23 | 2.897 | 1,222,654 | -83,664 | 0.11% | 3,542,401 |
| 2020-09-24 | 2020-09-22 | 2.825 | 1,306,318 | +9,112 | 0.12% | 3,690,181 |
| 2020-09-23 | 2020-09-21 | 2.897 | 1,297,206 | +17,396 | 0.12% | 3,758,401 |
| 2020-09-22 | 2020-09-18 | 2.934 | 1,279,810 | +57,985 | 0.12% | 3,754,349 |
| 2020-09-18 | 2020-09-16 | 3.006 | 1,221,825 | -17,396 | 0.11% | 3,672,749 |
| 2020-09-17 | 2020-09-15 | 3.018 | 1,239,221 | -48,873 | 0.11% | 3,740,001 |
| 2020-09-16 | 2020-09-14 | 2.994 | 1,288,094 | +48,873 | 0.12% | 3,856,400 |
| 2020-09-15 | 2020-09-11 | 3.018 | 1,239,221 | -43,074 | 0.11% | 3,740,001 |
| 2020-09-14 | 2020-09-10 | 2.982 | 1,282,295 | -101,888 | 0.12% | 3,823,559 |
| 2020-09-11 | 2020-09-09 | 2.994 | 1,384,183 | +23,194 | 0.13% | 4,144,080 |
| 2020-09-10 | 2020-09-08 | 2.994 | 1,360,989 | +55,500 | 0.12% | 4,074,639 |
| 2020-09-09 | 2020-09-07 | 2.958 | 1,305,489 | +40,589 | 0.12% | 3,861,199 |
| 2020-09-08 | 2020-09-04 | 2.921 | 1,264,900 | +18,224 | 0.11% | 3,695,340 |
| 2020-09-07 | 2020-09-03 | 3.018 | 1,246,676 | +4,970 | 0.11% | 3,762,500 |
| 2020-09-04 | 2020-09-02 | 3.030 | 1,241,706 | -77,865 | 0.11% | 3,762,490 |
| 2020-09-03 | 2020-09-01 | 3.147 | 1,319,571 | +116,798 | 0.12% | 4,152,677 |
| 2020-09-02 | 2020-08-31 | 3.232 | 1,202,773 | -16,926 | 0.11% | 3,887,415 |
| 2020-09-01 | 2020-08-28 | 3.244 | 1,219,699 | +24,690 | 0.11% | 3,956,941 |
| 2020-08-31 | 2020-08-27 | 3.244 | 1,195,009 | -48,557 | 0.11% | 3,876,842 |
| 2020-08-28 | 2020-08-26 | 3.244 | 1,243,566 | -80,655 | 0.11% | 4,034,370 |
| 2020-08-27 | 2020-08-25 | 3.305 | 1,324,221 | +103,699 | 0.12% | 4,376,480 |
| 2020-08-26 | 2020-08-24 | 3.208 | 1,220,522 | -9,053 | 0.11% | 3,915,121 |
| 2020-08-25 | 2020-08-21 | 3.208 | 1,229,575 | -32,097 | 0.11% | 3,944,160 |
| 2020-08-24 | 2020-08-20 | 3.329 | 1,261,672 | +102,053 | 0.12% | 4,200,419 |
| 2020-08-21 | 2020-08-19 | 3.281 | 1,159,619 | -10,699 | 0.11% | 3,804,299 |
| 2020-08-20 | 2020-08-18 | 3.317 | 1,170,318 | -90,531 | 0.11% | 3,882,059 |
| 2020-08-19 | 2020-08-17 | 3.341 | 1,260,849 | +169,540 | 0.12% | 4,212,999 |
| 2020-08-18 | 2020-08-14 | 3.354 | 1,091,309 | +6,584 | 0.10% | 3,659,759 |
| 2020-08-17 | 2020-08-13 | 3.390 | 1,084,725 | -41,151 | 0.10% | 3,677,219 |
| 2020-08-14 | 2020-08-12 | 3.390 | 1,125,876 | +8,230 | 0.10% | 3,816,721 |
| 2020-08-13 | 2020-08-11 | 3.354 | 1,117,646 | +24,691 | 0.10% | 3,748,081 |
| 2020-08-12 | 2020-08-10 | 3.487 | 1,092,955 | -54,319 | 0.10% | 3,811,358 |
| 2020-08-11 | 2020-08-07 | 3.244 | 1,147,274 | +28,805 | 0.10% | 3,721,980 |
| 2020-08-10 | 2020-08-06 | 3.281 | 1,118,469 | +13,168 | 0.10% | 3,669,301 |
| 2020-08-07 | 2020-08-05 | 3.390 | 1,105,301 | +25,514 | 0.10% | 3,746,971 |
| 2020-08-06 | 2020-08-04 | 3.402 | 1,079,787 | -59,257 | 0.10% | 3,673,599 |
| 2020-08-05 | 2020-08-03 | 3.366 | 1,139,044 | +4,115 | 0.10% | 3,833,680 |
| 2020-08-04 | 2020-07-31 | 3.475 | 1,134,929 | -46,088 | 0.10% | 3,943,940 |
| 2020-08-03 | 2020-07-30 | 3.426 | 1,181,017 | +54,318 | 0.11% | 4,046,699 |
| 2020-07-31 | 2020-07-29 | 3.463 | 1,126,699 | +1,646 | 0.10% | 3,901,651 |
| 2020-07-30 | 2020-07-28 | 3.475 | 1,125,053 | -39,504 | 0.10% | 3,909,621 |
| 2020-07-29 | 2020-07-27 | 3.463 | 1,164,557 | -31,275 | 0.11% | 4,032,749 |
| 2020-07-28 | 2020-07-24 | 3.475 | 1,195,832 | -4,938 | 0.11% | 4,155,582 |
| 2020-07-27 | 2020-07-23 | 3.584 | 1,200,770 | +9,877 | 0.11% | 4,304,051 |
| 2020-07-24 | 2020-07-22 | 3.439 | 1,190,893 | -23,868 | 0.11% | 4,095,008 |
| 2020-07-23 | 2020-07-21 | 3.657 | 1,214,761 | +73,248 | 0.11% | 4,442,761 |
| 2020-07-22 | 2020-07-20 | 3.730 | 1,141,513 | -6,584 | 0.10% | 4,258,090 |
| 2020-07-21 | 2020-07-17 | 3.609 | 1,148,097 | +44,442 | 0.10% | 4,143,150 |
| 2020-07-20 | 2020-07-16 | 3.548 | 1,103,655 | -322,619 | 0.10% | 3,915,722 |
| 2020-07-17 | 2020-07-15 | 3.536 | 1,426,274 | +40,327 | 0.13% | 5,043,030 |
| 2020-07-16 | 2020-07-14 | 3.597 | 1,385,947 | +133,328 | 0.13% | 4,984,642 |
| 2020-07-15 | 2020-07-13 | 3.609 | 1,252,619 | -52,673 | 0.11% | 4,520,340 |
| 2020-07-14 | 2020-07-10 | 3.609 | 1,305,292 | +24,691 | 0.12% | 4,710,421 |
| 2020-07-13 | 2020-07-09 | 3.718 | 1,280,601 | +51,849 | 0.12% | 4,761,358 |
| 2020-07-10 | 2020-07-08 | 3.609 | 1,228,752 | +17,283 | 0.11% | 4,434,210 |
| 2020-07-09 | 2020-07-07 | 3.633 | 1,211,469 | -93,000 | 0.11% | 4,401,281 |
| 2020-07-08 | 2020-07-06 | 3.682 | 1,304,469 | +89,708 | 0.12% | 4,802,551 |
| 2020-07-07 | 2020-07-03 | 3.682 | 1,214,761 | -38,681 | 0.11% | 4,472,281 |
| 2020-07-06 | 2020-07-02 | 3.815 | 1,253,442 | +14,814 | 0.11% | 4,782,219 |
| 2020-07-03 | 2020-06-30 | 3.791 | 1,238,628 | -177,770 | 0.11% | 4,695,600 |
| 2020-06-30 | 2020-06-26 | 3.645 | 1,416,398 | +140,735 | 0.13% | 5,163,001 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,275,663 | -27,160 | 0.12% | 4,634,499 |
| 2020-06-26 | 2020-06-23 | 3.657 | 1,302,823 | -33,743 | 0.12% | 4,764,831 |
| 2020-06-24 | 2020-06-22 | 3.657 | 1,336,566 | +136,619 | 0.12% | 4,888,240 |
| 2020-06-23 | 2020-06-19 | 3.682 | 1,199,947 | -55,964 | 0.11% | 4,417,742 |
| 2020-06-22 | 2020-06-18 | 3.694 | 1,255,911 | +68,310 | 0.11% | 4,639,039 |
| 2020-06-19 | 2020-06-17 | 3.682 | 1,187,601 | -117,691 | 0.11% | 4,372,288 |
| 2020-06-18 | 2020-06-16 | 3.694 | 1,305,292 | +211,514 | 0.12% | 4,821,441 |
| 2020-06-17 | 2020-06-15 | 3.706 | 1,093,778 | +32,097 | 0.10% | 4,053,448 |
| 2020-06-16 | 2020-06-12 | 3.682 | 1,061,681 | -4,938 | 0.10% | 3,908,700 |
| 2020-06-15 | 2020-06-11 | 3.706 | 1,066,619 | -9,876 | 0.10% | 3,952,799 |
| 2020-06-12 | 2020-06-10 | 3.742 | 1,076,495 | +58,433 | 0.10% | 4,028,639 |
| 2020-06-11 | 2020-06-09 | 3.755 | 1,018,062 | -178,593 | 0.09% | 3,822,331 |
| 2020-06-10 | 2020-06-08 | 3.755 | 1,196,655 | +195,877 | 0.11% | 4,492,862 |
| 2020-06-09 | 2020-06-05 | 3.767 | 1,000,778 | -126,744 | 0.09% | 3,769,598 |
| 2020-06-08 | 2020-06-04 | 3.784 | 1,127,522 | +57,611 | 0.10% | 4,267,027 |
| 2020-06-05 | 2020-06-03 | 3.760 | 1,069,911 | -31,370 | 0.10% | 4,022,538 |
| 2020-06-04 | 2020-06-02 | 3.822 | 1,101,281 | +131,798 | 0.10% | 4,208,580 |
| 2020-06-03 | 2020-06-01 | 3.809 | 969,483 | -166,567 | 0.09% | 3,692,920 |
| 2020-06-02 | 2020-05-29 | 3.846 | 1,136,050 | +114,009 | 0.11% | 4,369,551 |
| 2020-06-01 | 2020-05-28 | 3.772 | 1,022,041 | +37,195 | 0.09% | 3,855,202 |
| 2020-05-29 | 2020-05-27 | 3.834 | 984,846 | -7,277 | 0.09% | 3,775,800 |
| 2020-05-28 | 2020-05-26 | 3.859 | 992,123 | +53,366 | 0.09% | 3,828,239 |
| 2020-05-27 | 2020-05-25 | 3.846 | 938,757 | +21,831 | 0.09% | 3,610,709 |
| 2020-05-26 | 2020-05-22 | 3.685 | 916,926 | -93,794 | 0.09% | 3,379,321 |
| 2020-05-25 | 2020-05-21 | 3.784 | 1,010,720 | +219,932 | 0.09% | 3,824,998 |
| 2020-05-22 | 2020-05-20 | 3.871 | 790,788 | -84,900 | 0.07% | 3,061,141 |
| 2020-05-21 | 2020-05-19 | 3.834 | 875,688 | +53,366 | 0.08% | 3,357,299 |
| 2020-05-20 | 2020-05-18 | 3.723 | 822,322 | -168,993 | 0.08% | 3,061,169 |
| 2020-05-19 | 2020-05-15 | 3.784 | 991,315 | -140,692 | 0.09% | 3,751,561 |
| 2020-05-18 | 2020-05-14 | 3.772 | 1,132,007 | +55,792 | 0.10% | 4,270,000 |
| 2020-05-15 | 2020-05-13 | 3.809 | 1,076,215 | -14,555 | 0.10% | 4,099,479 |
| 2020-05-14 | 2020-05-12 | 3.673 | 1,090,770 | -10,511 | 0.10% | 4,006,532 |
| 2020-05-13 | 2020-05-11 | 3.661 | 1,101,281 | +88,943 | 0.10% | 4,031,520 |
| 2020-05-12 | 2020-05-08 | 3.710 | 1,012,338 | -36,386 | 0.09% | 3,756,001 |
| 2020-05-11 | 2020-05-07 | 3.599 | 1,048,724 | -22,640 | 0.10% | 3,774,272 |
| 2020-05-08 | 2020-05-06 | 3.587 | 1,071,364 | -71,963 | 0.10% | 3,842,501 |
| 2020-05-07 | 2020-05-05 | 3.636 | 1,143,327 | +15,363 | 0.11% | 4,157,160 |
| 2020-05-06 | 2020-05-04 | 3.611 | 1,127,964 | -174,653 | 0.10% | 4,073,400 |
| 2020-05-05 | 2020-04-29 | 3.723 | 1,302,617 | -130,180 | 0.12% | 4,849,112 |
| 2020-05-04 | 2020-04-28 | 3.710 | 1,432,797 | +4,043 | 0.13% | 5,315,999 |
| 2020-04-29 | 2020-04-27 | 3.710 | 1,428,754 | +17,788 | 0.13% | 5,300,998 |
| 2020-04-28 | 2020-04-24 | 3.735 | 1,410,966 | +66,303 | 0.13% | 5,269,901 |
| 2020-04-27 | 2020-04-23 | 3.735 | 1,344,663 | +123,713 | 0.12% | 5,022,262 |
| 2020-04-24 | 2020-04-22 | 3.772 | 1,220,950 | -110,775 | 0.11% | 4,605,499 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,331,725 | +115,626 | 0.12% | 5,006,879 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,216,099 | +169,801 | 0.11% | 4,587,200 |
| 2020-04-21 | 2020-04-17 | 3.809 | 1,046,298 | -130,989 | 0.10% | 3,985,521 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,177,287 | +122,095 | 0.11% | 4,571,839 |
| 2020-04-17 | 2020-04-15 | 4.007 | 1,055,192 | -37,195 | 0.10% | 4,228,199 |
| 2020-04-16 | 2020-04-14 | 3.797 | 1,092,387 | -84,900 | 0.10% | 4,147,571 |
| 2020-04-15 | 2020-04-09 | 3.822 | 1,177,287 | +153,629 | 0.11% | 4,499,039 |
| 2020-04-14 | 2020-04-08 | 3.822 | 1,023,658 | -11,320 | 0.09% | 3,911,941 |
| 2020-04-09 | 2020-04-07 | 3.920 | 1,034,978 | -206,995 | 0.10% | 4,057,601 |
| 2020-04-08 | 2020-04-06 | 3.871 | 1,241,973 | +148,778 | 0.12% | 4,807,679 |
| 2020-04-07 | 2020-04-03 | 3.661 | 1,093,195 | +24,257 | 0.10% | 4,001,919 |
| 2020-04-06 | 2020-04-02 | 3.710 | 1,068,938 | -61,452 | 0.10% | 3,966,000 |
| 2020-04-03 | 2020-04-01 | 3.673 | 1,130,390 | +12,129 | 0.10% | 4,152,061 |
| 2020-04-02 | 2020-03-31 | 3.760 | 1,118,261 | -69,538 | 0.10% | 4,204,319 |
| 2020-04-01 | 2020-03-30 | 3.747 | 1,187,799 | +25,875 | 0.11% | 4,451,071 |
| 2020-03-31 | 2020-03-27 | 3.822 | 1,161,924 | -73,581 | 0.11% | 4,440,329 |
| 2020-03-30 | 2020-03-26 | 3.784 | 1,235,505 | +25,875 | 0.11% | 4,675,681 |
| 2020-03-27 | 2020-03-25 | 3.883 | 1,209,630 | +48,514 | 0.11% | 4,697,439 |
| 2020-03-26 | 2020-03-24 | 3.760 | 1,161,116 | +25,066 | 0.11% | 4,365,441 |
| 2020-03-25 | 2020-03-23 | 3.673 | 1,136,050 | +69,538 | 0.11% | 4,172,851 |
| 2020-03-24 | 2020-03-20 | 3.760 | 1,066,512 | -19,406 | 0.10% | 4,009,759 |
| 2020-03-23 | 2020-03-19 | 3.401 | 1,085,918 | +112,392 | 0.10% | 3,693,250 |
| 2020-03-20 | 2020-03-18 | 3.834 | 973,526 | +34,769 | 0.09% | 3,732,400 |
| 2020-03-19 | 2020-03-17 | 4.180 | 938,757 | -64,686 | 0.09% | 3,924,179 |
| 2020-03-18 | 2020-03-16 | 4.291 | 1,003,443 | -41,238 | 0.09% | 4,306,269 |
| 2020-03-17 | 2020-03-13 | 4.551 | 1,044,681 | +105,924 | 0.10% | 4,754,561 |
| 2020-03-16 | 2020-03-12 | 4.564 | 938,757 | -53,366 | 0.09% | 4,284,089 |
| 2020-03-13 | 2020-03-11 | 4.502 | 992,123 | +42,046 | 0.09% | 4,466,279 |
| 2020-03-12 | 2020-03-10 | 4.625 | 950,077 | -81,666 | 0.09% | 4,394,499 |
| 2020-03-11 | 2020-03-09 | 4.687 | 1,031,743 | -43,664 | 0.10% | 4,836,038 |
| 2020-03-10 | 2020-03-06 | 4.947 | 1,075,407 | +136,650 | 0.10% | 5,320,002 |
| 2020-03-09 | 2020-03-05 | 4.910 | 938,757 | -71,155 | 0.09% | 4,609,169 |
| 2020-03-06 | 2020-03-04 | 4.947 | 1,009,912 | -25,066 | 0.09% | 4,996,000 |
| 2020-03-05 | 2020-03-03 | 4.836 | 1,034,978 | +85,709 | 0.10% | 5,004,801 |
| 2020-03-04 | 2020-03-02 | 4.576 | 949,269 | -53,366 | 0.09% | 4,343,801 |
| 2020-03-03 | 2020-02-28 | 4.638 | 1,002,635 | +27,492 | 0.09% | 4,650,001 |
| 2020-03-02 | 2020-02-27 | 4.638 | 975,143 | +19,406 | 0.09% | 4,522,499 |
| 2020-02-28 | 2020-02-26 | 4.539 | 955,737 | -50,941 | 0.09% | 4,337,939 |
| 2020-02-27 | 2020-02-25 | 4.465 | 1,006,678 | -58,217 | 0.09% | 4,494,452 |
| 2020-02-26 | 2020-02-24 | 4.489 | 1,064,895 | +97,029 | 0.10% | 4,780,710 |
| 2020-02-25 | 2020-02-21 | 4.650 | 967,866 | -72,772 | 0.09% | 4,500,720 |
| 2020-02-24 | 2020-02-20 | 4.700 | 1,040,638 | -48,514 | 0.10% | 4,890,601 |
| 2020-02-21 | 2020-02-19 | 4.897 | 1,089,152 | +140,692 | 0.10% | 5,334,118 |
| 2020-02-20 | 2020-02-18 | 4.959 | 948,460 | +190,015 | 0.09% | 4,703,729 |
| 2020-02-19 | 2020-02-17 | 4.613 | 758,445 | -44,471 | 0.07% | 3,498,742 |
| 2020-02-18 | 2020-02-14 | 4.576 | 802,916 | +26,683 | 0.07% | 3,674,098 |
| 2020-02-17 | 2020-02-13 | 4.514 | 776,233 | -93,795 | 0.07% | 3,503,998 |
| 2020-02-14 | 2020-02-12 | 4.761 | 870,028 | +68,729 | 0.08% | 4,142,599 |
| 2020-02-13 | 2020-02-11 | 4.576 | 801,299 | -50,132 | 0.07% | 3,666,699 |
| 2020-02-12 | 2020-02-10 | 4.687 | 851,431 | +90,561 | 0.08% | 3,990,870 |
| 2020-02-11 | 2020-02-07 | 4.353 | 760,870 | -170,610 | 0.07% | 3,312,318 |
| 2020-02-10 | 2020-02-06 | 4.118 | 931,480 | -15,363 | 0.09% | 3,836,160 |
| 2020-02-07 | 2020-02-05 | 4.180 | 946,843 | -26,683 | 0.09% | 3,957,980 |
| 2020-02-06 | 2020-02-04 | 4.081 | 973,526 | +15,363 | 0.09% | 3,973,200 |
| 2020-02-05 | 2020-02-03 | 4.044 | 958,163 | -64,686 | 0.09% | 3,874,950 |
| 2020-02-04 | 2020-01-31 | 3.995 | 1,022,849 | -46,898 | 0.09% | 4,085,949 |
| 2020-02-03 | 2020-01-30 | 3.896 | 1,069,747 | +52,558 | 0.10% | 4,167,452 |
| 2020-01-30 | 2020-01-24 | 3.945 | 1,017,189 | -22,640 | 0.09% | 4,013,020 |
| 2020-01-29 | 2020-01-22 | 3.883 | 1,039,829 | +51,749 | 0.10% | 4,038,039 |
| 2020-01-23 | 2020-01-21 | 3.896 | 988,080 | -12,938 | 0.09% | 3,849,299 |
| 2020-01-22 | 2020-01-20 | 3.945 | 1,001,018 | -79,240 | 0.09% | 3,949,222 |
| 2020-01-21 | 2020-01-17 | 3.920 | 1,080,258 | +33,960 | 0.10% | 4,235,120 |
| 2020-01-20 | 2020-01-16 | 3.809 | 1,046,298 | -1,617 | 0.10% | 3,985,521 |
| 2020-01-17 | 2020-01-15 | 3.834 | 1,047,915 | -27,492 | 0.10% | 4,017,600 |
| 2020-01-16 | 2020-01-14 | 3.797 | 1,075,407 | -80,049 | 0.10% | 4,083,102 |
| 2020-01-15 | 2020-01-13 | 3.772 | 1,155,456 | +3,235 | 0.11% | 4,358,451 |
| 2020-01-14 | 2020-01-10 | 3.772 | 1,152,221 | +92,986 | 0.11% | 4,346,249 |
| 2020-01-13 | 2020-01-09 | 3.809 | 1,059,235 | +24,257 | 0.10% | 4,034,800 |
| 2020-01-10 | 2020-01-08 | 3.797 | 1,034,978 | +1,617 | 0.10% | 3,929,601 |
| 2020-01-09 | 2020-01-07 | 3.846 | 1,033,361 | -144,735 | 0.10% | 3,974,581 |
| 2020-01-08 | 2020-01-06 | 3.846 | 1,178,096 | +67,921 | 0.11% | 4,531,271 |
| 2020-01-07 | 2020-01-03 | 3.908 | 1,110,175 | +6,468 | 0.10% | 4,338,678 |
| 2020-01-06 | 2020-01-02 | 3.859 | 1,103,707 | +55,792 | 0.10% | 4,258,801 |
| 2020-01-03 | 2019-12-31 | 3.846 | 1,047,915 | +13,746 | 0.10% | 4,030,560 |
| 2020-01-02 | 2019-12-27 | 3.871 | 1,034,169 | +30,726 | 0.10% | 4,003,269 |
| 2019-12-30 | 2019-12-24 | 3.883 | 1,003,443 | -16,980 | 0.09% | 3,896,739 |
| 2019-12-27 | 2019-12-20 | 3.958 | 1,020,423 | -2,426 | 0.09% | 4,038,398 |
| 2019-12-23 | 2019-12-19 | 4.007 | 1,022,849 | -20,215 | 0.09% | 4,098,599 |
| 2019-12-20 | 2019-12-18 | 3.896 | 1,043,064 | -808 | 0.10% | 4,063,502 |
| 2019-12-19 | 2019-12-17 | 3.883 | 1,043,872 | -18,597 | 0.10% | 4,053,740 |
| 2019-12-18 | 2019-12-16 | 3.834 | 1,062,469 | -94,604 | 0.10% | 4,073,399 |
| 2019-12-17 | 2019-12-13 | 3.834 | 1,157,073 | +59,835 | 0.11% | 4,436,101 |
| 2019-12-16 | 2019-12-12 | 3.809 | 1,097,238 | -143,927 | 0.10% | 4,179,559 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,241,165 | +116,435 | 0.12% | 4,743,151 |
| 2019-12-12 | 2019-12-10 | 3.871 | 1,124,730 | +102,689 | 0.10% | 4,353,831 |
| 2019-12-11 | 2019-12-09 | 3.822 | 1,022,041 | -100,263 | 0.09% | 3,905,762 |
| 2019-12-10 | 2019-12-06 | 3.859 | 1,122,304 | +109,158 | 0.10% | 4,330,560 |
| 2019-12-09 | 2019-12-05 | 3.871 | 1,013,146 | -42,855 | 0.09% | 3,921,889 |
| 2019-12-06 | 2019-12-04 | 3.871 | 1,056,001 | -2,425 | 0.10% | 4,087,781 |
| 2019-12-05 | 2019-12-03 | 3.859 | 1,058,426 | +40,428 | 0.10% | 4,084,078 |
| 2019-12-04 | 2019-12-02 | 3.958 | 1,017,998 | -83,283 | 0.09% | 4,028,801 |
| 2019-12-03 | 2019-11-29 | 3.883 | 1,101,281 | +63,069 | 0.10% | 4,276,680 |
| 2019-12-02 | 2019-11-28 | 3.809 | 1,038,212 | -52,558 | 0.10% | 3,954,720 |
| 2019-11-29 | 2019-11-27 | 3.760 | 1,090,770 | +143,927 | 0.10% | 4,100,962 |
| 2019-11-28 | 2019-11-26 | 4.032 | 946,843 | -57,409 | 0.09% | 3,817,460 |
| 2019-11-27 | 2019-11-25 | 3.908 | 1,004,252 | -16,980 | 0.09% | 3,924,720 |
| 2019-11-26 | 2019-11-22 | 3.760 | 1,021,232 | +12,129 | 0.09% | 3,839,520 |
| 2019-11-25 | 2019-11-21 | 3.760 | 1,009,103 | +155,246 | 0.09% | 3,793,919 |
| 2019-11-22 | 2019-11-20 | 3.760 | 853,857 | -197,292 | 0.08% | 3,210,241 |
| 2019-11-21 | 2019-11-19 | 3.760 | 1,051,149 | -113,201 | 0.10% | 3,951,999 |
| 2019-11-20 | 2019-11-18 | 3.772 | 1,164,350 | +230,444 | 0.11% | 4,392,000 |
| 2019-11-19 | 2019-11-15 | 3.760 | 933,906 | -42,046 | 0.09% | 3,511,201 |
| 2019-11-18 | 2019-11-14 | 3.760 | 975,952 | +152,013 | 0.09% | 3,669,281 |
| 2019-11-15 | 2019-11-13 | 3.772 | 823,939 | +35,577 | 0.08% | 3,107,949 |
| 2019-11-14 | 2019-11-12 | 3.958 | 788,362 | -181,930 | 0.07% | 3,120,000 |
| 2019-11-13 | 2019-11-11 | 3.859 | 970,292 | +169,801 | 0.09% | 3,744,001 |
| 2019-11-12 | 2019-11-08 | 3.920 | 800,491 | +29,109 | 0.07% | 3,138,301 |
| 2019-11-11 | 2019-11-07 | 3.822 | 771,382 | -37,194 | 0.07% | 2,947,860 |
| 2019-11-08 | 2019-11-06 | 3.797 | 808,576 | -21,023 | 0.07% | 3,069,999 |
| 2019-11-07 | 2019-11-05 | 3.871 | 829,599 | +4,043 | 0.08% | 3,211,379 |
| 2019-11-06 | 2019-11-04 | 3.958 | 825,556 | -88,944 | 0.08% | 3,267,198 |
| 2019-11-05 | 2019-11-01 | 3.797 | 914,500 | +51,749 | 0.08% | 3,472,170 |
| 2019-11-04 | 2019-10-31 | 3.784 | 862,751 | -66,303 | 0.08% | 3,265,020 |
| 2019-11-01 | 2019-10-30 | 3.908 | 929,054 | -6,469 | 0.09% | 3,630,839 |
| 2019-10-31 | 2019-10-29 | 4.032 | 935,523 | -206,995 | 0.09% | 3,771,820 |
| 2019-10-30 | 2019-10-28 | 4.118 | 1,142,518 | +95,412 | 0.11% | 4,705,288 |
| 2019-10-29 | 2019-10-25 | 4.155 | 1,047,106 | +41,237 | 0.10% | 4,351,198 |
| 2019-10-28 | 2019-10-24 | 4.131 | 1,005,869 | +101,072 | 0.09% | 4,154,960 |
| 2019-10-25 | 2019-10-23 | 4.081 | 904,797 | -85,709 | 0.08% | 3,692,700 |
| 2019-10-24 | 2019-10-22 | 3.945 | 990,506 | -18,597 | 0.09% | 3,907,750 |
| 2019-10-23 | 2019-10-21 | 3.908 | 1,009,103 | +187,589 | 0.09% | 3,943,679 |
| 2019-10-22 | 2019-10-18 | 3.760 | 821,514 | -138,266 | 0.08% | 3,088,641 |
| 2019-10-21 | 2019-10-17 | 3.710 | 959,780 | +106,732 | 0.09% | 3,560,999 |
| 2019-10-18 | 2019-10-16 | 3.723 | 853,048 | -4,852 | 0.08% | 3,175,550 |
| 2019-10-17 | 2019-10-15 | 3.784 | 857,900 | -45,280 | 0.08% | 3,246,662 |
| 2019-10-16 | 2019-10-14 | 3.760 | 903,180 | +81,666 | 0.08% | 3,395,681 |
| 2019-10-15 | 2019-10-11 | 3.735 | 821,514 | -49,323 | 0.08% | 3,068,321 |
| 2019-10-14 | 2019-10-10 | 3.723 | 870,837 | -31,534 | 0.08% | 3,241,771 |
| 2019-10-11 | 2019-10-09 | 3.698 | 902,371 | +44,471 | 0.08% | 3,336,839 |
| 2019-10-10 | 2019-10-08 | 3.760 | 857,900 | +22,641 | 0.08% | 3,225,442 |
| 2019-10-09 | 2019-10-04 | 3.797 | 835,259 | -133,416 | 0.08% | 3,171,308 |
| 2019-10-08 | 2019-10-03 | 3.735 | 968,675 | -123,712 | 0.09% | 3,617,962 |
| 2019-10-04 | 2019-10-02 | 3.710 | 1,092,387 | +166,567 | 0.10% | 4,053,001 |
| 2019-10-03 | 2019-09-30 | 3.673 | 925,820 | -27,492 | 0.09% | 3,400,650 |
| 2019-10-02 | 2019-09-27 | 3.723 | 953,312 | +71,964 | 0.09% | 3,548,792 |
| 2019-09-30 | 2019-09-26 | 3.710 | 881,348 | -33,152 | 0.08% | 3,269,999 |
| 2019-09-27 | 2019-09-25 | 3.723 | 914,500 | +32,343 | 0.08% | 3,404,310 |
| 2019-09-26 | 2019-09-24 | 3.809 | 882,157 | -63,069 | 0.08% | 3,360,281 |
| 2019-09-25 | 2019-09-23 | 3.834 | 945,226 | +48,515 | 0.09% | 3,623,901 |
| 2019-09-24 | 2019-09-20 | 3.970 | 896,711 | -42,855 | 0.08% | 3,559,889 |
| 2019-09-23 | 2019-09-19 | 3.995 | 939,566 | +174,653 | 0.09% | 3,753,261 |
| 2019-09-19 | 2019-09-17 | 3.624 | 764,913 | -46,898 | 0.07% | 2,771,779 |
| 2019-09-18 | 2019-09-16 | 3.648 | 811,811 | +4,852 | 0.08% | 2,961,801 |
| 2019-09-17 | 2019-09-13 | 3.661 | 806,959 | +76,006 | 0.07% | 2,954,079 |
| 2019-09-13 | 2019-09-11 | 3.636 | 730,953 | -9,703 | 0.07% | 2,657,760 |
| 2019-09-12 | 2019-09-10 | 3.661 | 740,656 | -7,277 | 0.07% | 2,711,360 |
| 2019-09-11 | 2019-09-09 | 3.673 | 747,933 | +18,597 | 0.07% | 2,747,249 |
| 2019-09-10 | 2019-09-06 | 3.698 | 729,336 | -20,214 | 0.07% | 2,696,980 |
| 2019-09-09 | 2019-09-05 | 3.710 | 749,550 | +75,197 | 0.07% | 2,780,999 |
| 2019-09-06 | 2019-09-04 | 3.723 | 674,353 | -82,475 | 0.06% | 2,510,341 |
| 2019-09-05 | 2019-09-03 | 3.698 | 756,828 | -22,640 | 0.07% | 2,798,642 |
| 2019-09-04 | 2019-09-02 | 3.685 | 779,468 | -808 | 0.07% | 2,872,721 |
| 2019-09-03 | 2019-08-30 | 3.698 | 780,276 | +60,643 | 0.07% | 2,885,349 |
| 2019-09-02 | 2019-08-29 | 3.698 | 719,633 | -59,026 | 0.07% | 2,661,100 |
| 2019-08-30 | 2019-08-28 | 3.698 | 778,659 | +33,152 | 0.07% | 2,879,370 |
| 2019-08-29 | 2019-08-27 | 3.710 | 745,507 | -2,426 | 0.07% | 2,765,998 |
| 2019-08-28 | 2019-08-26 | 3.685 | 747,933 | -54,175 | 0.07% | 2,756,499 |
| 2019-08-27 | 2019-08-23 | 3.760 | 802,108 | -45,280 | 0.07% | 3,015,681 |
| 2019-08-26 | 2019-08-22 | 3.760 | 847,388 | +1,617 | 0.08% | 3,185,920 |
| 2019-08-23 | 2019-08-21 | 3.859 | 845,771 | -70,346 | 0.08% | 3,263,520 |
| 2019-08-22 | 2019-08-20 | 3.822 | 916,117 | -46,897 | 0.08% | 3,500,970 |
| 2019-08-21 | 2019-08-19 | 4.094 | 963,014 | +54,983 | 0.09% | 3,942,208 |
| 2019-08-20 | 2019-08-16 | 3.760 | 908,031 | +13,746 | 0.08% | 3,413,919 |
| 2019-08-19 | 2019-08-15 | 3.698 | 894,285 | +71,154 | 0.08% | 3,306,938 |
| 2019-08-16 | 2019-08-14 | 3.698 | 823,131 | -17,788 | 0.08% | 3,043,821 |
| 2019-08-15 | 2019-08-13 | 3.648 | 840,919 | +54,174 | 0.08% | 3,067,998 |
| 2019-08-14 | 2019-08-12 | 3.784 | 786,745 | -50,940 | 0.07% | 2,977,381 |
| 2019-08-13 | 2019-08-09 | 3.772 | 837,685 | +25,066 | 0.08% | 3,159,799 |
| 2019-08-12 | 2019-08-08 | 3.822 | 812,619 | -8,086 | 0.08% | 3,105,449 |
| 2019-08-09 | 2019-08-07 | 3.784 | 820,705 | -61,452 | 0.08% | 3,105,900 |
| 2019-08-08 | 2019-08-06 | 3.772 | 882,157 | -30,726 | 0.08% | 3,327,551 |
| 2019-08-07 | 2019-08-05 | 3.772 | 912,883 | +4,852 | 0.08% | 3,443,451 |
| 2019-08-06 | 2019-08-02 | 3.871 | 908,031 | +3,234 | 0.08% | 3,514,989 |
| 2019-08-05 | 2019-08-01 | 3.970 | 904,797 | +6,469 | 0.08% | 3,591,990 |
| 2019-08-02 | 2019-07-31 | 3.822 | 898,328 | -6,469 | 0.08% | 3,432,989 |
| 2019-08-01 | 2019-07-30 | 3.933 | 904,797 | +21,023 | 0.08% | 3,558,420 |
| 2019-07-31 | 2019-07-29 | 3.797 | 883,774 | -31,534 | 0.08% | 3,355,510 |
| 2019-07-30 | 2019-07-26 | 3.809 | 915,308 | -42,046 | 0.08% | 3,486,558 |
| 2019-07-29 | 2019-07-25 | 3.809 | 957,354 | -49,324 | 0.09% | 3,646,718 |
| 2019-07-26 | 2019-07-24 | 3.809 | 1,006,678 | +52,558 | 0.09% | 3,834,601 |
| 2019-07-25 | 2019-07-23 | 3.809 | 954,120 | -4,043 | 0.09% | 3,634,399 |
| 2019-07-24 | 2019-07-22 | 3.809 | 958,163 | -58,218 | 0.09% | 3,649,800 |
| 2019-07-23 | 2019-07-19 | 3.883 | 1,016,381 | -34,768 | 0.09% | 3,946,982 |
| 2019-07-22 | 2019-07-18 | 3.822 | 1,051,149 | -144,735 | 0.10% | 4,016,999 |
| 2019-07-19 | 2019-07-17 | 4.044 | 1,195,884 | -501,318 | 0.11% | 4,836,328 |
| 2019-07-18 | 2019-07-16 | 3.525 | 1,697,202 | -158,481 | 0.16% | 5,982,151 |
| 2019-07-17 | 2019-07-15 | 3.797 | 1,855,683 | -214,273 | 0.17% | 7,045,651 |
| 2019-07-16 | 2019-07-12 | 3.797 | 2,069,956 | 0.19% | 7,859,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy