History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 30,000 | +0 | 0.00% | 279,300 |
| 2025-10-13 | 2025-10-09 | 9.560 | 30,000 | +0 | 0.00% | 286,800 |
| 2025-10-10 | 2025-10-08 | 9.440 | 30,000 | +0 | 0.00% | 283,200 |
| 2025-10-09 | 2025-10-06 | 9.830 | 30,000 | +0 | 0.00% | 294,900 |
| 2025-10-08 | 2025-10-03 | 9.520 | 30,000 | +0 | 0.00% | 285,600 |
| 2025-10-06 | 2025-10-02 | 9.150 | 30,000 | +0 | 0.00% | 274,500 |
| 2025-10-03 | 2025-09-30 | 8.640 | 30,000 | +0 | 0.00% | 259,200 |
| 2025-10-02 | 2025-09-29 | 9.220 | 30,000 | +0 | 0.00% | 276,600 |
| 2025-09-30 | 2025-09-26 | 8.980 | 30,000 | +0 | 0.00% | 269,400 |
| 2025-09-29 | 2025-09-25 | 9.500 | 30,000 | +0 | 0.00% | 285,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 30,000 | +0 | 0.00% | 302,400 |
| 2025-09-25 | 2025-09-23 | 10.200 | 30,000 | +0 | 0.00% | 306,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 30,000 | +0 | 0.00% | 319,800 |
| 2025-09-23 | 2025-09-19 | 10.620 | 30,000 | +0 | 0.00% | 318,600 |
| 2025-09-22 | 2025-09-18 | 11.000 | 30,000 | +0 | 0.00% | 330,000 |
| 2025-09-19 | 2025-09-17 | 10.900 | 30,000 | +0 | 0.00% | 327,000 |
| 2025-09-18 | 2025-09-16 | 11.060 | 30,000 | +0 | 0.00% | 331,800 |
| 2025-09-17 | 2025-09-15 | 10.710 | 30,000 | +0 | 0.00% | 321,300 |
| 2025-09-16 | 2025-09-12 | 10.440 | 30,000 | +0 | 0.00% | 313,200 |
| 2025-09-15 | 2025-09-11 | 10.180 | 30,000 | +0 | 0.00% | 305,400 |
| 2025-09-12 | 2025-09-10 | 10.400 | 30,000 | +0 | 0.00% | 312,000 |
| 2025-09-11 | 2025-09-09 | 10.630 | 30,000 | +0 | 0.00% | 318,900 |
| 2025-09-10 | 2025-09-08 | 11.090 | 30,000 | +0 | 0.00% | 332,700 |
| 2025-09-09 | 2025-09-05 | 11.080 | 30,000 | +0 | 0.00% | 332,400 |
| 2025-09-08 | 2025-09-04 | 10.910 | 30,000 | +0 | 0.00% | 327,300 |
| 2025-09-05 | 2025-09-03 | 10.630 | 30,000 | +0 | 0.00% | 318,900 |
| 2025-09-04 | 2025-09-02 | 10.330 | 30,000 | +0 | 0.00% | 309,900 |
| 2025-09-03 | 2025-09-01 | 11.230 | 30,000 | +0 | 0.00% | 336,900 |
| 2025-09-02 | 2025-08-29 | 9.690 | 30,000 | +0 | 0.00% | 290,700 |
| 2025-09-01 | 2025-08-28 | 8.380 | 30,000 | +0 | 0.00% | 251,400 |
| 2025-08-29 | 2025-08-27 | 8.800 | 30,000 | -1,000 | 0.00% | 264,000 |
| 2025-08-14 | 2025-08-12 | 9.250 | 31,000 | +1,000 | 0.00% | 286,750 |
| 2024-10-16 | 2024-10-14 | 2.170 | 30,000 | -3,000 | 0.00% | 65,100 |
| 2024-10-07 | 2024-10-03 | 2.010 | 33,000 | +3,000 | 0.00% | 66,330 |
| 2024-09-26 | 2024-09-24 | 2.080 | 30,000 | -4,000 | 0.00% | 62,400 |
| 2024-09-25 | 2024-09-23 | 2.000 | 34,000 | -28,000 | 0.00% | 68,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 62,000 | -20,000 | 0.00% | 111,600 |
| 2024-07-15 | 2024-07-11 | 1.048 | 82,000 | +5,304 | 0.01% | 85,917 |
| 2024-07-03 | 2024-06-28 | 0.845 | 76,696 | +3,741 | 0.01% | 64,780 |
| 2024-06-17 | 2024-06-13 | 0.952 | 72,955 | +8,418 | 0.01% | 69,420 |
| 2024-06-12 | 2024-06-07 | 1.123 | 64,537 | +29,930 | 0.01% | 72,450 |
| 2024-05-20 | 2024-05-16 | 1.700 | 34,607 | +10,289 | 0.00% | 58,830 |
| 2024-05-14 | 2024-05-10 | 1.700 | 24,318 | +8,418 | 0.00% | 41,339 |
| 2024-05-10 | 2024-05-08 | 1.818 | 15,900 | +10,288 | 0.00% | 28,899 |
| 2024-05-08 | 2024-05-06 | 1.989 | 5,612 | +5,612 | 0.00% | 11,160 |
| 2024-02-23 | 2024-02-21 | 2.021 | 0 | -1,871 | ||
| 2024-01-16 | 2024-01-12 | 1.935 | 1,871 | +1,871 | 0.00% | 3,621 |
| 2023-12-21 | 2023-12-19 | 2.085 | 0 | -1,871 | ||
| 2023-12-19 | 2023-12-15 | 1.871 | 1,871 | +936 | 0.00% | 3,501 |
| 2023-11-30 | 2023-11-28 | 1.957 | 935 | +935 | 0.00% | 1,829 |
| 2023-10-27 | 2023-10-25 | 1.924 | 0 | -3,741 | ||
| 2023-10-18 | 2023-10-16 | 1.796 | 3,741 | -13,095 | 0.00% | 6,719 |
| 2023-10-13 | 2023-10-11 | 1.582 | 16,836 | -2,806 | 0.00% | 26,640 |
| 2023-10-10 | 2023-10-06 | 1.433 | 19,642 | -9,353 | 0.00% | 28,140 |
| 2023-10-09 | 2023-10-05 | 1.390 | 28,995 | -9,353 | 0.00% | 40,300 |
| 2023-10-06 | 2023-10-04 | 1.593 | 38,348 | +18,706 | 0.00% | 61,090 |
| 2023-09-04 | 2023-08-30 | 1.305 | 19,642 | +490 | 0.00% | 25,630 |
| 2023-08-21 | 2023-08-17 | 1.239 | 19,152 | +912 | 0.00% | 23,731 |
| 2023-08-10 | 2023-08-08 | 1.250 | 18,240 | +912 | 0.00% | 22,801 |
| 2023-05-23 | 2023-05-19 | 1.631 | 17,328 | +674 | 0.00% | 28,269 |
| 2023-05-12 | 2023-05-10 | 1.837 | 16,654 | -3,507 | 0.00% | 30,589 |
| 2023-05-11 | 2023-05-09 | 1.768 | 20,161 | -17,530 | 0.00% | 35,651 |
| 2023-04-24 | 2023-04-20 | 1.620 | 37,691 | +2,629 | 0.00% | 61,059 |
| 2023-04-12 | 2023-04-06 | 1.358 | 35,062 | -13,148 | 0.00% | 47,600 |
| 2023-04-03 | 2023-03-30 | 1.437 | 48,210 | -2,630 | 0.00% | 69,300 |
| 2023-03-31 | 2023-03-29 | 1.346 | 50,840 | -82,395 | 0.00% | 68,440 |
| 2023-03-29 | 2023-03-27 | 1.472 | 133,235 | -2,630 | 0.01% | 196,080 |
| 2023-03-27 | 2023-03-23 | 1.483 | 135,865 | -876 | 0.01% | 201,501 |
| 2023-03-20 | 2023-03-16 | 1.437 | 136,741 | +876 | 0.01% | 196,560 |
| 2023-03-17 | 2023-03-15 | 1.152 | 135,865 | -2,629 | 0.01% | 156,550 |
| 2023-03-15 | 2023-03-13 | 1.095 | 138,494 | +21,037 | 0.01% | 151,680 |
| 2023-03-13 | 2023-03-09 | 1.232 | 117,457 | +7,889 | 0.01% | 144,720 |
| 2023-03-10 | 2023-03-08 | 1.221 | 109,568 | +2,629 | 0.01% | 133,750 |
| 2023-03-08 | 2023-03-06 | 1.289 | 106,939 | +2,630 | 0.01% | 137,861 |
| 2023-03-02 | 2023-02-28 | 1.278 | 104,309 | +2,630 | 0.01% | 133,280 |
| 2023-02-28 | 2023-02-24 | 1.472 | 101,679 | +3,506 | 0.01% | 149,640 |
| 2023-02-27 | 2023-02-23 | 1.654 | 98,173 | +8,765 | 0.01% | 162,400 |
| 2023-02-22 | 2023-02-20 | 1.974 | 89,408 | +30,679 | 0.01% | 176,461 |
| 2023-02-17 | 2023-02-15 | 2.156 | 58,729 | -74,506 | 0.00% | 126,631 |
| 2023-02-16 | 2023-02-14 | 2.259 | 133,235 | +129,729 | 0.01% | 300,960 |
| 2023-02-14 | 2023-02-10 | 2.316 | 3,506 | -127,976 | 0.00% | 8,120 |
| 2023-02-10 | 2023-02-08 | 2.236 | 131,482 | +19,284 | 0.01% | 294,000 |
| 2023-02-09 | 2023-02-07 | 2.270 | 112,198 | +108,692 | 0.01% | 254,720 |
| 2023-02-08 | 2023-02-06 | 2.282 | 3,506 | -119,210 | 0.00% | 8,000 |
| 2023-02-06 | 2023-02-02 | 2.362 | 122,716 | -22,791 | 0.01% | 289,799 |
| 2023-02-03 | 2023-02-01 | 2.419 | 145,507 | +125,346 | 0.01% | 351,921 |
| 2023-02-01 | 2023-01-30 | 2.202 | 20,161 | -134,988 | 0.00% | 44,391 |
| 2023-01-30 | 2023-01-26 | 2.179 | 155,149 | +125,346 | 0.01% | 338,071 |
| 2023-01-27 | 2023-01-20 | 2.293 | 29,803 | -140,247 | 0.00% | 68,341 |
| 2023-01-26 | 2023-01-19 | 2.236 | 170,050 | +30,679 | 0.01% | 380,240 |
| 2023-01-20 | 2023-01-18 | 2.190 | 139,371 | +127,099 | 0.01% | 305,280 |
| 2023-01-19 | 2023-01-17 | 2.179 | 12,272 | -111,321 | 0.00% | 26,741 |
| 2023-01-18 | 2023-01-16 | 2.145 | 123,593 | -2,630 | 0.01% | 265,080 |
| 2023-01-16 | 2023-01-12 | 2.145 | 126,223 | +7,013 | 0.01% | 270,721 |
| 2023-01-13 | 2023-01-11 | 2.179 | 119,210 | -40,321 | 0.01% | 259,759 |
| 2023-01-12 | 2023-01-10 | 2.259 | 159,531 | +54,345 | 0.01% | 360,359 |
| 2023-01-10 | 2023-01-06 | 2.305 | 105,186 | -61,358 | 0.01% | 242,401 |
| 2023-01-09 | 2023-01-05 | 2.339 | 166,544 | -56,099 | 0.01% | 389,501 |
| 2023-01-06 | 2023-01-04 | 2.270 | 222,643 | +150,766 | 0.02% | 505,461 |
| 2023-01-05 | 2023-01-03 | 2.213 | 71,877 | -86,778 | 0.01% | 159,081 |
| 2023-01-04 | 2022-12-30 | 2.236 | 158,655 | +1,753 | 0.01% | 354,760 |
| 2023-01-03 | 2022-12-29 | 2.225 | 156,902 | +123,593 | 0.01% | 349,051 |
| 2022-12-30 | 2022-12-28 | 2.213 | 33,309 | -84,148 | 0.00% | 73,721 |
| 2022-12-29 | 2022-12-23 | 2.202 | 117,457 | +105,185 | 0.01% | 258,620 |
| 2022-12-28 | 2022-12-22 | 2.225 | 12,272 | -139,370 | 0.00% | 27,301 |
| 2022-12-23 | 2022-12-21 | 2.179 | 151,642 | -42,075 | 0.01% | 330,429 |
| 2022-12-22 | 2022-12-20 | 2.202 | 193,717 | +124,470 | 0.02% | 426,531 |
| 2022-12-21 | 2022-12-19 | 2.156 | 69,247 | -17,531 | 0.01% | 149,310 |
| 2022-12-20 | 2022-12-16 | 2.270 | 86,778 | -235,791 | 0.01% | 197,010 |
| 2022-12-19 | 2022-12-15 | 2.225 | 322,569 | +138,494 | 0.03% | 717,600 |
| 2022-12-16 | 2022-12-14 | 2.236 | 184,075 | +118,334 | 0.02% | 411,601 |
| 2022-12-14 | 2022-12-12 | 2.168 | 65,741 | -142,000 | 0.01% | 142,500 |
| 2022-12-13 | 2022-12-09 | 2.133 | 207,741 | +132,358 | 0.02% | 443,189 |
| 2022-12-12 | 2022-12-08 | 2.065 | 75,383 | -223,519 | 0.01% | 155,660 |
| 2022-12-09 | 2022-12-07 | 2.122 | 298,902 | +122,716 | 0.03% | 634,260 |
| 2022-12-08 | 2022-12-06 | 2.122 | 176,186 | -131,482 | 0.01% | 373,861 |
| 2022-12-07 | 2022-12-05 | 2.179 | 307,668 | +120,964 | 0.03% | 670,411 |
| 2022-12-06 | 2022-12-02 | 2.065 | 186,704 | +113,951 | 0.02% | 385,529 |
| 2022-12-05 | 2022-12-01 | 2.213 | 72,753 | -121,840 | 0.01% | 161,019 |
| 2022-12-02 | 2022-11-30 | 2.099 | 194,593 | +139,371 | 0.02% | 408,480 |
| 2022-12-01 | 2022-11-29 | 2.168 | 55,222 | -42,951 | 0.00% | 119,699 |
| 2022-11-30 | 2022-11-28 | 2.213 | 98,173 | +42,074 | 0.01% | 217,280 |
| 2022-11-29 | 2022-11-25 | 2.225 | 56,099 | -111,321 | 0.00% | 124,800 |
| 2022-11-28 | 2022-11-24 | 2.225 | 167,420 | +153,395 | 0.01% | 372,449 |
| 2022-11-25 | 2022-11-23 | 2.213 | 14,025 | -142,877 | 0.00% | 31,041 |
| 2022-11-24 | 2022-11-22 | 2.236 | 156,902 | +138,495 | 0.01% | 350,841 |
| 2022-11-21 | 2022-11-17 | 2.339 | 18,407 | -155,149 | 0.00% | 43,049 |
| 2022-11-18 | 2022-11-16 | 2.270 | 173,556 | +127,976 | 0.01% | 394,020 |
| 2022-11-16 | 2022-11-14 | 2.259 | 45,580 | -122,717 | 0.00% | 102,959 |
| 2022-11-15 | 2022-11-11 | 2.270 | 168,297 | +124,470 | 0.01% | 382,080 |
| 2022-11-14 | 2022-11-10 | 2.270 | 43,827 | -87,655 | 0.00% | 99,499 |
| 2022-11-10 | 2022-11-08 | 2.430 | 131,482 | +11,395 | 0.01% | 319,500 |
| 2022-11-09 | 2022-11-07 | 2.487 | 120,087 | +116,581 | 0.01% | 298,661 |
| 2022-11-08 | 2022-11-04 | 2.441 | 3,506 | -100,803 | 0.00% | 8,560 |
| 2022-11-07 | 2022-11-03 | 2.567 | 104,309 | +100,803 | 0.01% | 267,750 |
| 2022-11-04 | 2022-11-02 | 2.476 | 3,506 | -136,741 | 0.00% | 8,680 |
| 2022-11-03 | 2022-11-01 | 2.396 | 140,247 | +105,185 | 0.01% | 335,999 |
| 2022-11-02 | 2022-10-31 | 2.339 | 35,062 | -231,408 | 0.00% | 82,000 |
| 2022-11-01 | 2022-10-28 | 2.362 | 266,470 | +106,062 | 0.02% | 629,280 |
| 2022-10-31 | 2022-10-27 | 2.373 | 160,408 | -123,593 | 0.01% | 380,640 |
| 2022-10-28 | 2022-10-26 | 2.282 | 284,001 | +236,668 | 0.02% | 648,000 |
| 2022-10-27 | 2022-10-25 | 2.247 | 47,333 | -102,556 | 0.00% | 106,379 |
| 2022-10-26 | 2022-10-24 | 2.305 | 149,889 | +120,086 | 0.01% | 345,419 |
| 2022-10-25 | 2022-10-21 | 2.396 | 29,803 | -118,333 | 0.00% | 71,401 |
| 2022-10-24 | 2022-10-20 | 2.350 | 148,136 | +29,802 | 0.01% | 348,139 |
| 2022-10-21 | 2022-10-19 | 2.453 | 118,334 | +82,396 | 0.01% | 290,251 |
| 2022-10-20 | 2022-10-18 | 2.635 | 35,938 | -123,593 | 0.00% | 94,709 |
| 2022-10-19 | 2022-10-17 | 2.373 | 159,531 | +135,864 | 0.01% | 378,559 |
| 2022-10-18 | 2022-10-14 | 2.293 | 23,667 | -150,766 | 0.00% | 54,271 |
| 2022-10-17 | 2022-10-13 | 2.236 | 174,433 | +129,729 | 0.01% | 390,041 |
| 2022-10-13 | 2022-10-11 | 2.498 | 44,704 | -126,222 | 0.00% | 111,690 |
| 2022-10-12 | 2022-10-10 | 2.533 | 170,926 | +124,469 | 0.01% | 432,899 |
| 2022-10-11 | 2022-10-07 | 2.727 | 46,457 | -95,543 | 0.00% | 126,670 |
| 2022-10-07 | 2022-10-05 | 2.704 | 142,000 | +106,062 | 0.01% | 383,939 |
| 2022-10-06 | 2022-10-03 | 2.704 | 35,938 | +2,629 | 0.00% | 97,169 |
| 2022-10-05 | 2022-09-30 | 2.681 | 33,309 | -252,445 | 0.00% | 89,301 |
| 2022-10-03 | 2022-09-29 | 2.624 | 285,754 | +115,704 | 0.02% | 749,800 |
| 2022-09-30 | 2022-09-28 | 2.487 | 170,050 | +13,148 | 0.01% | 422,920 |
| 2022-09-29 | 2022-09-27 | 2.555 | 156,902 | +127,976 | 0.01% | 400,961 |
| 2022-09-26 | 2022-09-22 | 2.727 | 28,926 | -124,470 | 0.00% | 78,870 |
| 2022-09-23 | 2022-09-21 | 2.818 | 153,396 | -122,716 | 0.01% | 432,251 |
| 2022-09-22 | 2022-09-20 | 2.864 | 276,112 | +135,865 | 0.02% | 790,650 |
| 2022-09-21 | 2022-09-19 | 2.829 | 140,247 | +120,963 | 0.01% | 396,799 |
| 2022-09-19 | 2022-09-15 | 2.738 | 19,284 | -253,322 | 0.00% | 52,800 |
| 2022-09-16 | 2022-09-14 | 2.658 | 272,606 | +142,001 | 0.02% | 724,631 |
| 2022-09-15 | 2022-09-13 | 2.692 | 130,605 | +127,099 | 0.01% | 351,639 |
| 2022-09-14 | 2022-09-09 | 2.658 | 3,506 | -120,964 | 0.00% | 9,320 |
| 2022-09-13 | 2022-09-08 | 2.704 | 124,470 | +98,174 | 0.01% | 336,541 |
| 2022-09-09 | 2022-09-07 | 2.624 | 26,296 | -248,063 | 0.00% | 68,999 |
| 2022-09-08 | 2022-09-06 | 2.647 | 274,359 | +145,507 | 0.02% | 726,160 |
| 2022-09-07 | 2022-09-05 | 2.704 | 128,852 | +125,346 | 0.01% | 348,389 |
| 2022-09-06 | 2022-09-02 | 2.727 | 3,506 | -118,334 | 0.00% | 9,559 |
| 2022-09-05 | 2022-09-01 | 2.681 | 121,840 | -120,963 | 0.01% | 326,650 |
| 2022-09-02 | 2022-08-31 | 2.758 | 242,803 | +213,877 | 0.02% | 669,676 |
| 2022-09-01 | 2022-08-30 | 2.597 | 28,926 | -107,987 | 0.00% | 75,108 |
| 2022-08-31 | 2022-08-29 | 2.689 | 136,913 | +116,116 | 0.01% | 368,140 |
| 2022-08-29 | 2022-08-25 | 2.654 | 20,797 | +1,733 | 0.00% | 55,200 |
| 2022-08-26 | 2022-08-24 | 2.654 | 19,064 | -117,849 | 0.00% | 50,600 |
| 2022-08-25 | 2022-08-23 | 2.620 | 136,913 | +1,733 | 0.01% | 358,660 |
| 2022-08-24 | 2022-08-22 | 2.654 | 135,180 | +130,847 | 0.01% | 358,801 |
| 2022-08-23 | 2022-08-19 | 2.747 | 4,333 | -51,992 | 0.00% | 11,901 |
| 2022-08-22 | 2022-08-18 | 2.793 | 56,325 | -31,195 | 0.00% | 157,300 |
| 2022-08-19 | 2022-08-17 | 2.793 | 87,520 | -23,397 | 0.01% | 244,419 |
| 2022-08-18 | 2022-08-16 | 2.862 | 110,917 | +77,989 | 0.01% | 317,441 |
| 2022-08-17 | 2022-08-15 | 2.827 | 32,928 | -38,128 | 0.00% | 93,099 |
| 2022-08-16 | 2022-08-12 | 2.758 | 71,056 | +30,329 | 0.01% | 195,980 |
| 2022-08-15 | 2022-08-11 | 2.770 | 40,727 | -123,915 | 0.00% | 112,799 |
| 2022-08-12 | 2022-08-10 | 2.770 | 164,642 | +34,661 | 0.01% | 456,000 |
| 2022-08-10 | 2022-08-08 | 2.735 | 129,981 | -11,265 | 0.01% | 355,501 |
| 2022-08-09 | 2022-08-05 | 2.597 | 141,246 | +129,114 | 0.01% | 366,751 |
| 2022-08-05 | 2022-08-03 | 2.700 | 12,132 | -129,980 | 0.00% | 32,761 |
| 2022-08-04 | 2022-08-02 | 2.643 | 142,112 | +125,648 | 0.01% | 375,560 |
| 2022-08-03 | 2022-08-01 | 2.643 | 16,464 | -109,184 | 0.00% | 43,509 |
| 2022-08-02 | 2022-07-29 | 2.677 | 125,648 | +116,983 | 0.01% | 336,400 |
| 2022-08-01 | 2022-07-28 | 2.712 | 8,665 | +5,199 | 0.00% | 23,499 |
| 2022-07-29 | 2022-07-27 | 2.700 | 3,466 | -127,381 | 0.00% | 9,360 |
| 2022-07-28 | 2022-07-26 | 2.700 | 130,847 | +110,050 | 0.01% | 353,340 |
| 2022-07-26 | 2022-07-22 | 2.712 | 20,797 | -85,787 | 0.00% | 56,400 |
| 2022-07-25 | 2022-07-21 | 2.735 | 106,584 | -10,399 | 0.01% | 291,510 |
| 2022-07-22 | 2022-07-20 | 2.793 | 116,983 | +95,320 | 0.01% | 326,701 |
| 2022-07-21 | 2022-07-19 | 2.747 | 21,663 | -143,846 | 0.00% | 59,499 |
| 2022-07-20 | 2022-07-18 | 2.758 | 165,509 | +138,646 | 0.01% | 456,491 |
| 2022-07-15 | 2022-07-13 | 2.735 | 26,863 | -91,853 | 0.00% | 73,471 |
| 2022-07-13 | 2022-07-11 | 2.839 | 118,716 | +97,053 | 0.01% | 337,021 |
| 2022-07-11 | 2022-07-07 | 2.908 | 21,663 | -98,786 | 0.00% | 62,999 |
| 2022-07-08 | 2022-07-06 | 2.908 | 120,449 | -121,315 | 0.01% | 350,281 |
| 2022-07-07 | 2022-07-05 | 2.885 | 241,764 | +132,580 | 0.02% | 697,500 |
| 2022-07-06 | 2022-07-04 | 2.850 | 109,184 | -6,932 | 0.01% | 311,221 |
| 2022-07-05 | 2022-06-30 | 2.827 | 116,116 | +110,917 | 0.01% | 328,300 |
| 2022-07-04 | 2022-06-29 | 2.839 | 5,199 | -118,716 | 0.00% | 14,759 |
| 2022-06-30 | 2022-06-28 | 2.827 | 123,915 | -8,665 | 0.01% | 350,351 |
| 2022-06-29 | 2022-06-27 | 2.920 | 132,580 | -3,466 | 0.01% | 387,089 |
| 2022-06-28 | 2022-06-24 | 2.920 | 136,046 | +109,183 | 0.01% | 397,209 |
| 2022-06-24 | 2022-06-22 | 2.862 | 26,863 | -250,429 | 0.00% | 76,881 |
| 2022-06-23 | 2022-06-21 | 2.850 | 277,292 | +219,234 | 0.02% | 790,400 |
| 2022-06-22 | 2022-06-20 | 2.862 | 58,058 | -114,383 | 0.00% | 166,160 |
| 2022-06-21 | 2022-06-17 | 2.874 | 172,441 | +120,449 | 0.01% | 495,510 |
| 2022-06-20 | 2022-06-16 | 2.816 | 51,992 | -112,650 | 0.00% | 146,399 |
| 2022-06-17 | 2022-06-15 | 2.781 | 164,642 | +22,530 | 0.01% | 457,900 |
| 2022-06-16 | 2022-06-14 | 2.723 | 142,112 | -3,466 | 0.01% | 387,040 |
| 2022-06-15 | 2022-06-13 | 2.816 | 145,578 | +5,199 | 0.01% | 409,919 |
| 2022-06-14 | 2022-06-10 | 2.931 | 140,379 | +44,193 | 0.01% | 411,480 |
| 2022-06-13 | 2022-06-09 | 2.816 | 96,186 | -36,394 | 0.01% | 270,841 |
| 2022-06-10 | 2022-06-08 | 2.885 | 132,580 | -1,733 | 0.01% | 382,499 |
| 2022-06-09 | 2022-06-07 | 2.677 | 134,313 | +119,582 | 0.01% | 359,599 |
| 2022-06-08 | 2022-06-06 | 2.747 | 14,731 | -249,563 | 0.00% | 40,460 |
| 2022-06-07 | 2022-06-02 | 2.827 | 264,294 | +227,033 | 0.02% | 747,251 |
| 2022-06-06 | 2022-06-01 | 2.735 | 37,261 | -214,035 | 0.00% | 101,910 |
| 2022-06-02 | 2022-05-31 | 2.435 | 251,296 | +98,785 | 0.02% | 611,901 |
| 2022-05-31 | 2022-05-27 | 2.262 | 152,511 | +24,264 | 0.01% | 344,961 |
| 2022-05-30 | 2022-05-26 | 2.204 | 128,247 | +7,798 | 0.01% | 282,679 |
| 2022-05-27 | 2022-05-25 | 2.320 | 120,449 | +103,985 | 0.01% | 279,391 |
| 2022-05-26 | 2022-05-24 | 2.493 | 16,464 | -230,499 | 0.00% | 41,039 |
| 2022-05-25 | 2022-05-23 | 2.613 | 246,963 | +236,565 | 0.02% | 645,278 |
| 2022-05-24 | 2022-05-20 | 2.625 | 10,398 | +248 | 0.00% | 27,291 |
| 2022-05-23 | 2022-05-19 | 2.625 | 10,150 | -96,423 | 0.00% | 26,640 |
| 2022-05-20 | 2022-05-18 | 2.625 | 106,573 | -14,379 | 0.01% | 279,720 |
| 2022-05-19 | 2022-05-17 | 2.636 | 120,952 | -39,754 | 0.01% | 318,890 |
| 2022-05-18 | 2022-05-16 | 2.660 | 160,706 | +114,186 | 0.01% | 427,501 |
| 2022-05-16 | 2022-05-12 | 2.861 | 46,520 | -106,573 | 0.00% | 133,100 |
| 2022-05-13 | 2022-05-11 | 2.956 | 153,093 | +35,524 | 0.01% | 452,499 |
| 2022-05-10 | 2022-05-05 | 3.157 | 117,569 | +67,666 | 0.01% | 371,131 |
| 2022-05-03 | 2022-04-28 | 3.074 | 49,903 | -83,736 | 0.00% | 153,399 |
| 2022-04-29 | 2022-04-27 | 3.074 | 133,639 | +111,648 | 0.01% | 410,799 |
| 2022-04-28 | 2022-04-26 | 3.204 | 21,991 | -4,229 | 0.00% | 70,459 |
| 2022-04-25 | 2022-04-21 | 3.098 | 26,220 | -97,270 | 0.00% | 81,219 |
| 2022-04-22 | 2022-04-20 | 3.086 | 123,490 | -108,264 | 0.01% | 381,061 |
| 2022-04-21 | 2022-04-19 | 3.216 | 231,754 | +120,106 | 0.02% | 745,279 |
| 2022-04-20 | 2022-04-14 | 3.310 | 111,648 | -33,833 | 0.01% | 369,600 |
| 2022-04-14 | 2022-04-12 | 3.133 | 145,481 | +9,304 | 0.01% | 455,801 |
| 2022-04-12 | 2022-04-08 | 3.169 | 136,177 | +114,186 | 0.01% | 431,481 |
| 2022-04-11 | 2022-04-07 | 3.239 | 21,991 | -87,965 | 0.00% | 71,239 |
| 2022-04-08 | 2022-04-06 | 3.251 | 109,956 | +101,498 | 0.01% | 357,499 |
| 2022-04-07 | 2022-04-04 | 3.251 | 8,458 | +5,075 | 0.00% | 27,499 |
| 2022-04-01 | 2022-03-30 | 3.169 | 3,383 | +846 | 0.00% | 10,719 |
| 2022-03-31 | 2022-03-29 | 3.511 | 2,537 | -846 | 0.00% | 8,908 |
| 2022-03-30 | 2022-03-28 | 3.500 | 3,383 | -102,344 | 0.00% | 11,839 |
| 2022-03-29 | 2022-03-25 | 3.488 | 105,727 | +102,344 | 0.01% | 368,749 |
| 2022-03-28 | 2022-03-24 | 3.476 | 3,383 | -10,996 | 0.00% | 11,759 |
| 2022-03-23 | 2022-03-21 | 3.440 | 14,379 | -119,260 | 0.00% | 49,470 |
| 2022-03-22 | 2022-03-18 | 3.358 | 133,639 | +116,723 | 0.01% | 448,719 |
| 2022-03-21 | 2022-03-17 | 3.381 | 16,916 | -5,921 | 0.00% | 57,199 |
| 2022-03-18 | 2022-03-16 | 3.358 | 22,837 | -79,507 | 0.00% | 76,680 |
| 2022-03-17 | 2022-03-15 | 3.310 | 102,344 | +94,732 | 0.01% | 338,800 |
| 2022-03-15 | 2022-03-11 | 3.571 | 7,612 | -118,415 | 0.00% | 27,179 |
| 2022-03-14 | 2022-03-10 | 3.618 | 126,027 | +105,727 | 0.01% | 455,940 |
| 2022-03-11 | 2022-03-09 | 3.559 | 20,300 | -86,273 | 0.00% | 72,241 |
| 2022-03-10 | 2022-03-08 | 3.712 | 106,573 | +84,582 | 0.01% | 395,639 |
| 2022-03-09 | 2022-03-07 | 3.618 | 21,991 | -98,961 | 0.00% | 79,559 |
| 2022-03-08 | 2022-03-04 | 3.712 | 120,952 | +16,916 | 0.01% | 449,020 |
| 2022-03-04 | 2022-03-02 | 3.854 | 104,036 | +98,115 | 0.01% | 400,981 |
| 2022-03-02 | 2022-02-28 | 3.925 | 5,921 | -114,185 | 0.00% | 23,241 |
| 2022-03-01 | 2022-02-25 | 3.831 | 120,106 | +114,185 | 0.01% | 460,079 |
| 2022-02-25 | 2022-02-23 | 3.807 | 5,921 | -119,260 | 0.00% | 22,541 |
| 2022-02-24 | 2022-02-22 | 3.771 | 125,181 | +43,982 | 0.01% | 472,119 |
| 2022-02-23 | 2022-02-21 | 3.819 | 81,199 | +69,358 | 0.01% | 310,082 |
| 2022-02-21 | 2022-02-17 | 3.819 | 11,841 | -84,582 | 0.00% | 45,218 |
| 2022-02-18 | 2022-02-16 | 3.771 | 96,423 | -10,996 | 0.01% | 363,659 |
| 2022-02-16 | 2022-02-14 | 3.842 | 107,419 | +104,036 | 0.01% | 412,750 |
| 2022-02-15 | 2022-02-11 | 3.890 | 3,383 | -88,811 | 0.00% | 13,159 |
| 2022-02-14 | 2022-02-10 | 3.902 | 92,194 | +20,299 | 0.01% | 359,699 |
| 2022-02-11 | 2022-02-09 | 3.902 | 71,895 | -32,987 | 0.01% | 280,502 |
| 2022-02-10 | 2022-02-08 | 4.233 | 104,882 | +101,499 | 0.01% | 443,922 |
| 2022-02-09 | 2022-02-07 | 4.138 | 3,383 | -85,428 | 0.00% | 13,999 |
| 2022-02-08 | 2022-02-04 | 3.913 | 88,811 | -15,225 | 0.01% | 347,550 |
| 2022-02-07 | 2022-01-31 | 3.831 | 104,036 | -48,211 | 0.01% | 398,521 |
| 2022-02-04 | 2022-01-27 | 3.677 | 152,247 | +123,489 | 0.01% | 559,799 |
| 2022-01-28 | 2022-01-26 | 3.724 | 28,758 | -111,648 | 0.00% | 107,101 |
| 2022-01-27 | 2022-01-25 | 3.819 | 140,406 | +19,454 | 0.01% | 536,180 |
| 2022-01-26 | 2022-01-24 | 3.831 | 120,952 | +114,185 | 0.01% | 463,320 |
| 2022-01-24 | 2022-01-20 | 3.831 | 6,767 | -216,529 | 0.00% | 25,922 |
| 2022-01-21 | 2022-01-19 | 3.831 | 223,296 | +218,221 | 0.02% | 855,360 |
| 2022-01-20 | 2022-01-18 | 3.795 | 5,075 | -27,912 | 0.00% | 19,260 |
| 2022-01-19 | 2022-01-17 | 3.807 | 32,987 | -88,811 | 0.00% | 125,580 |
| 2022-01-17 | 2022-01-13 | 3.925 | 121,798 | +99,807 | 0.01% | 478,080 |
| 2022-01-14 | 2022-01-12 | 3.795 | 21,991 | -99,807 | 0.00% | 83,459 |
| 2022-01-13 | 2022-01-11 | 3.831 | 121,798 | -80,353 | 0.01% | 466,560 |
| 2022-01-12 | 2022-01-10 | 3.783 | 202,151 | +197,922 | 0.02% | 764,801 |
| 2022-01-11 | 2022-01-07 | 3.748 | 4,229 | -76,970 | 0.00% | 15,850 |
| 2022-01-07 | 2022-01-05 | 4.020 | 81,199 | +78,662 | 0.01% | 326,402 |
| 2022-01-06 | 2022-01-04 | 3.925 | 2,537 | -98,115 | 0.00% | 9,958 |
| 2022-01-05 | 2022-01-03 | 3.925 | 100,652 | +98,115 | 0.01% | 395,078 |
| 2022-01-04 | 2021-12-31 | 3.807 | 2,537 | -1,692 | 0.00% | 9,658 |
| 2021-12-29 | 2021-12-24 | 3.937 | 4,229 | -102,344 | 0.00% | 16,650 |
| 2021-12-28 | 2021-12-22 | 4.020 | 106,573 | +101,498 | 0.01% | 428,399 |
| 2021-12-23 | 2021-12-21 | 3.854 | 5,075 | -66,820 | 0.00% | 19,560 |
| 2021-12-21 | 2021-12-17 | 3.842 | 71,895 | +69,358 | 0.01% | 276,252 |
| 2021-12-17 | 2021-12-15 | 3.748 | 2,537 | -85,428 | 0.00% | 9,508 |
| 2021-12-16 | 2021-12-14 | 3.701 | 87,965 | +84,582 | 0.01% | 325,519 |
| 2021-12-14 | 2021-12-10 | 3.665 | 3,383 | -79,507 | 0.00% | 12,399 |
| 2021-12-10 | 2021-12-08 | 3.559 | 82,890 | +79,507 | 0.01% | 294,979 |
| 2021-12-09 | 2021-12-07 | 3.677 | 3,383 | -71,049 | 0.00% | 12,439 |
| 2021-12-08 | 2021-12-06 | 3.547 | 74,432 | +71,049 | 0.01% | 264,000 |
| 2021-12-07 | 2021-12-03 | 4.043 | 3,383 | -4,229 | 0.00% | 13,679 |
| 2021-12-02 | 2021-11-30 | 4.032 | 7,612 | -103,190 | 0.00% | 30,689 |
| 2021-12-01 | 2021-11-29 | 3.890 | 110,802 | +103,190 | 0.01% | 430,989 |
| 2021-11-26 | 2021-11-24 | 3.641 | 7,612 | -91,349 | 0.00% | 27,719 |
| 2021-11-25 | 2021-11-23 | 3.571 | 98,961 | +91,349 | 0.01% | 353,341 |
| 2021-11-23 | 2021-11-19 | 3.641 | 7,612 | -100,653 | 0.00% | 27,719 |
| 2021-11-22 | 2021-11-18 | 3.630 | 108,265 | +93,886 | 0.01% | 392,961 |
| 2021-11-18 | 2021-11-16 | 3.547 | 14,379 | -114,185 | 0.00% | 51,000 |
| 2021-11-17 | 2021-11-15 | 3.488 | 128,564 | +114,185 | 0.01% | 448,398 |
| 2021-11-15 | 2021-11-11 | 3.511 | 14,379 | -114,185 | 0.00% | 50,490 |
| 2021-11-12 | 2021-11-10 | 3.488 | 128,564 | +113,339 | 0.01% | 448,398 |
| 2021-11-08 | 2021-11-04 | 3.488 | 15,225 | -113,339 | 0.00% | 53,101 |
| 2021-11-05 | 2021-11-03 | 3.488 | 128,564 | +114,185 | 0.01% | 448,398 |
| 2021-11-04 | 2021-11-02 | 3.429 | 14,379 | -91,348 | 0.00% | 49,300 |
| 2021-11-03 | 2021-11-01 | 3.429 | 105,727 | +91,348 | 0.01% | 362,499 |
| 2021-10-28 | 2021-10-26 | 3.511 | 14,379 | -101,498 | 0.00% | 50,490 |
| 2021-10-27 | 2021-10-25 | 3.547 | 115,877 | +101,498 | 0.01% | 410,999 |
| 2021-10-26 | 2021-10-22 | 3.582 | 14,379 | -100,652 | 0.00% | 51,510 |
| 2021-10-25 | 2021-10-21 | 3.405 | 115,031 | +99,806 | 0.01% | 391,679 |
| 2021-10-22 | 2021-10-20 | 3.429 | 15,225 | -84,582 | 0.00% | 52,201 |
| 2021-10-21 | 2021-10-19 | 3.464 | 99,807 | +84,582 | 0.01% | 345,741 |
| 2021-10-19 | 2021-10-15 | 3.393 | 15,225 | -76,123 | 0.00% | 51,661 |
| 2021-10-18 | 2021-10-12 | 3.299 | 91,348 | +76,123 | 0.01% | 301,319 |
| 2021-10-07 | 2021-10-05 | 3.464 | 15,225 | -118,414 | 0.00% | 52,741 |
| 2021-10-06 | 2021-10-04 | 3.496 | 133,639 | +97,269 | 0.01% | 467,180 |
| 2021-10-05 | 2021-09-30 | 3.639 | 36,370 | -75,103 | 0.00% | 132,351 |
| 2021-10-04 | 2021-09-29 | 3.221 | 111,473 | +96,386 | 0.01% | 359,101 |
| 2021-09-30 | 2021-09-28 | 3.162 | 15,087 | -96,386 | 0.00% | 47,702 |
| 2021-09-29 | 2021-09-27 | 3.114 | 111,473 | +94,710 | 0.01% | 347,131 |
| 2021-09-27 | 2021-09-23 | 3.341 | 16,763 | -94,710 | 0.00% | 56,001 |
| 2021-09-24 | 2021-09-21 | 3.317 | 111,473 | +96,386 | 0.01% | 369,741 |
| 2021-09-23 | 2021-09-20 | 3.341 | 15,087 | -104,767 | 0.00% | 50,402 |
| 2021-09-21 | 2021-09-17 | 3.424 | 119,854 | +99,739 | 0.01% | 410,410 |
| 2021-09-20 | 2021-09-16 | 3.365 | 20,115 | -121,531 | 0.00% | 67,679 |
| 2021-09-16 | 2021-09-14 | 3.400 | 141,646 | +100,577 | 0.01% | 481,651 |
| 2021-09-15 | 2021-09-13 | 3.532 | 41,069 | -20,115 | 0.00% | 145,041 |
| 2021-09-14 | 2021-09-10 | 3.579 | 61,184 | -54,479 | 0.01% | 218,999 |
| 2021-09-13 | 2021-09-09 | 3.544 | 115,663 | +100,576 | 0.01% | 409,859 |
| 2021-09-10 | 2021-09-08 | 3.436 | 15,087 | -93,033 | 0.00% | 51,842 |
| 2021-09-09 | 2021-09-07 | 3.496 | 108,120 | +93,033 | 0.01% | 377,970 |
| 2021-09-08 | 2021-09-06 | 3.532 | 15,087 | -127,397 | 0.00% | 53,282 |
| 2021-09-07 | 2021-09-03 | 3.448 | 142,484 | +127,397 | 0.01% | 491,301 |
| 2021-09-03 | 2021-09-01 | 3.639 | 15,087 | -120,692 | 0.00% | 54,902 |
| 2021-09-02 | 2021-08-31 | 3.663 | 135,779 | +120,692 | 0.01% | 497,341 |
| 2021-08-31 | 2021-08-27 | 3.544 | 15,087 | -120,692 | 0.00% | 53,462 |
| 2021-08-30 | 2021-08-26 | 3.579 | 135,779 | +120,692 | 0.01% | 486,001 |
| 2021-08-26 | 2021-08-24 | 3.400 | 15,087 | -119,854 | 0.00% | 51,302 |
| 2021-08-25 | 2021-08-23 | 3.400 | 134,941 | +108,121 | 0.01% | 458,852 |
| 2021-08-24 | 2021-08-20 | 3.269 | 26,820 | -117,340 | 0.00% | 87,678 |
| 2021-08-23 | 2021-08-19 | 3.293 | 144,160 | +129,073 | 0.01% | 474,720 |
| 2021-08-19 | 2021-08-17 | 3.269 | 15,087 | -82,137 | 0.00% | 49,322 |
| 2021-08-17 | 2021-08-13 | 3.544 | 97,224 | +82,137 | 0.01% | 344,519 |
| 2021-08-12 | 2021-08-10 | 3.496 | 15,087 | -119,015 | 0.00% | 52,742 |
| 2021-08-11 | 2021-08-09 | 3.424 | 134,102 | +113,149 | 0.01% | 459,199 |
| 2021-08-10 | 2021-08-06 | 3.520 | 20,953 | -125,721 | 0.00% | 73,748 |
| 2021-08-09 | 2021-08-05 | 3.496 | 146,674 | +118,177 | 0.01% | 512,748 |
| 2021-08-06 | 2021-08-04 | 3.746 | 28,497 | -79,623 | 0.00% | 106,761 |
| 2021-08-05 | 2021-08-03 | 3.973 | 108,120 | -838 | 0.01% | 429,570 |
| 2021-08-04 | 2021-08-02 | 3.997 | 108,958 | +93,033 | 0.01% | 435,499 |
| 2021-08-03 | 2021-07-30 | 3.901 | 15,925 | -119,854 | 0.00% | 62,131 |
| 2021-08-02 | 2021-07-29 | 3.878 | 135,779 | +119,854 | 0.01% | 526,501 |
| 2021-07-30 | 2021-07-28 | 3.675 | 15,925 | -122,368 | 0.00% | 58,521 |
| 2021-07-29 | 2021-07-27 | 3.615 | 138,293 | +112,311 | 0.01% | 499,950 |
| 2021-07-27 | 2021-07-23 | 3.555 | 25,982 | -124,045 | 0.00% | 92,379 |
| 2021-07-26 | 2021-07-22 | 3.687 | 150,027 | +108,958 | 0.01% | 553,110 |
| 2021-07-22 | 2021-07-20 | 3.639 | 41,069 | -62,860 | 0.00% | 149,451 |
| 2021-07-21 | 2021-07-19 | 3.687 | 103,929 | +87,166 | 0.01% | 383,159 |
| 2021-07-20 | 2021-07-16 | 3.699 | 16,763 | +838 | 0.00% | 62,001 |
| 2021-07-19 | 2021-07-15 | 3.794 | 15,925 | -100,576 | 0.00% | 60,421 |
| 2021-07-16 | 2021-07-14 | 3.830 | 116,501 | +98,900 | 0.01% | 446,188 |
| 2021-07-14 | 2021-07-12 | 3.997 | 17,601 | +2,514 | 0.00% | 70,350 |
| 2021-07-12 | 2021-07-08 | 3.901 | 15,087 | -76,270 | 0.00% | 58,862 |
| 2021-07-09 | 2021-07-07 | 3.985 | 91,357 | +74,594 | 0.01% | 364,059 |
| 2021-07-07 | 2021-07-05 | 3.842 | 16,763 | -76,271 | 0.00% | 64,401 |
| 2021-07-06 | 2021-07-02 | 3.854 | 93,034 | -3,352 | 0.01% | 358,532 |
| 2021-07-05 | 2021-06-30 | 4.009 | 96,386 | +77,947 | 0.01% | 386,400 |
| 2021-06-30 | 2021-06-28 | 4.009 | 18,439 | -72,918 | 0.00% | 73,920 |
| 2021-06-29 | 2021-06-25 | 3.925 | 91,357 | +72,918 | 0.01% | 358,609 |
| 2021-06-23 | 2021-06-21 | 3.997 | 18,439 | -77,109 | 0.00% | 73,700 |
| 2021-06-22 | 2021-06-18 | 3.961 | 95,548 | +77,947 | 0.01% | 378,480 |
| 2021-06-21 | 2021-06-17 | 3.937 | 17,601 | -77,109 | 0.00% | 69,300 |
| 2021-06-18 | 2021-06-16 | 3.878 | 94,710 | -4,191 | 0.01% | 367,251 |
| 2021-06-16 | 2021-06-11 | 3.866 | 98,901 | +83,814 | 0.01% | 382,322 |
| 2021-06-11 | 2021-06-09 | 3.806 | 15,087 | -5,866 | 0.00% | 57,422 |
| 2021-06-09 | 2021-06-07 | 3.937 | 20,953 | -73,757 | 0.00% | 82,498 |
| 2021-06-08 | 2021-06-04 | 3.818 | 94,710 | +78,785 | 0.01% | 361,601 |
| 2021-06-07 | 2021-06-03 | 3.937 | 15,925 | -90,519 | 0.00% | 62,701 |
| 2021-06-04 | 2021-06-02 | 3.591 | 106,444 | +88,843 | 0.01% | 382,271 |
| 2021-06-03 | 2021-06-01 | 3.508 | 17,601 | -86,328 | 0.00% | 61,740 |
| 2021-06-02 | 2021-05-31 | 3.627 | 103,929 | +88,842 | 0.01% | 376,959 |
| 2021-05-28 | 2021-05-26 | 3.839 | 15,087 | +177 | 0.00% | 57,918 |
| 2021-05-26 | 2021-05-24 | 3.803 | 14,910 | -84,493 | 0.00% | 56,698 |
| 2021-05-25 | 2021-05-21 | 3.839 | 99,403 | +84,493 | 0.01% | 381,601 |
| 2021-05-24 | 2021-05-20 | 3.863 | 14,910 | -86,149 | 0.00% | 57,598 |
| 2021-05-21 | 2021-05-18 | 3.754 | 101,059 | +86,149 | 0.01% | 379,418 |
| 2021-05-18 | 2021-05-14 | 3.718 | 14,910 | -86,978 | 0.00% | 55,438 |
| 2021-05-17 | 2021-05-13 | 3.742 | 101,888 | +86,149 | 0.01% | 381,301 |
| 2021-05-14 | 2021-05-12 | 3.742 | 15,739 | -89,462 | 0.00% | 58,901 |
| 2021-05-12 | 2021-05-10 | 3.404 | 105,201 | +89,462 | 0.01% | 358,139 |
| 2021-05-11 | 2021-05-07 | 3.404 | 15,739 | +829 | 0.00% | 53,581 |
| 2021-05-10 | 2021-05-06 | 3.404 | 14,910 | -8,284 | 0.00% | 50,759 |
| 2021-05-07 | 2021-05-05 | 3.718 | 23,194 | -828 | 0.00% | 86,240 |
| 2021-05-06 | 2021-05-04 | 3.911 | 24,022 | -83,664 | 0.00% | 93,959 |
| 2021-05-05 | 2021-05-03 | 3.585 | 107,686 | +92,776 | 0.01% | 386,099 |
| 2021-05-04 | 2021-04-30 | 3.513 | 14,910 | -829 | 0.00% | 52,379 |
| 2021-04-28 | 2021-04-26 | 2.921 | 15,739 | -4,970 | 0.00% | 45,981 |
| 2021-04-27 | 2021-04-23 | 2.849 | 20,709 | -111,000 | 0.00% | 59,000 |
| 2021-04-26 | 2021-04-22 | 2.692 | 131,709 | +114,314 | 0.01% | 354,571 |
| 2021-04-21 | 2021-04-19 | 2.704 | 17,395 | +2,485 | 0.00% | 47,039 |
| 2021-04-15 | 2021-04-13 | 2.728 | 14,910 | -123,425 | 0.00% | 40,679 |
| 2021-04-14 | 2021-04-12 | 2.620 | 138,335 | +122,596 | 0.01% | 362,389 |
| 2021-04-12 | 2021-04-08 | 2.596 | 15,739 | -141,649 | 0.00% | 40,851 |
| 2021-04-09 | 2021-04-07 | 2.559 | 157,388 | +829 | 0.01% | 402,801 |
| 2021-04-08 | 2021-04-01 | 2.716 | 156,559 | +141,649 | 0.01% | 425,249 |
| 2021-04-07 | 2021-03-31 | 2.620 | 14,910 | -7,456 | 0.00% | 39,059 |
| 2021-03-31 | 2021-03-29 | 2.559 | 22,366 | +7,456 | 0.00% | 57,241 |
| 2021-03-30 | 2021-03-26 | 2.535 | 14,910 | +2,485 | 0.00% | 37,799 |
| 2021-03-26 | 2021-03-24 | 2.716 | 12,425 | -130,052 | 0.00% | 33,749 |
| 2021-03-25 | 2021-03-23 | 2.777 | 142,477 | +130,052 | 0.01% | 395,599 |
| 2021-03-22 | 2021-03-18 | 2.873 | 12,425 | -125,082 | 0.00% | 35,699 |
| 2021-03-17 | 2021-03-15 | 2.716 | 137,507 | +125,082 | 0.01% | 373,500 |
| 2021-03-15 | 2021-03-11 | 2.644 | 12,425 | -3,314 | 0.00% | 32,849 |
| 2021-03-11 | 2021-03-09 | 2.620 | 15,739 | -125,910 | 0.00% | 41,231 |
| 2021-03-10 | 2021-03-08 | 2.535 | 141,649 | +125,910 | 0.01% | 359,100 |
| 2021-03-08 | 2021-03-04 | 2.692 | 15,739 | +2,485 | 0.00% | 42,371 |
| 2021-03-05 | 2021-03-03 | 2.861 | 13,254 | -120,111 | 0.00% | 37,921 |
| 2021-03-04 | 2021-03-02 | 2.861 | 133,365 | +120,940 | 0.01% | 381,569 |
| 2020-10-27 | 2020-10-22 | 3.199 | 12,425 | -1,657 | 0.00% | 39,749 |
| 2020-10-23 | 2020-10-21 | 2.752 | 14,082 | -828 | 0.00% | 38,760 |
| 2020-10-12 | 2020-10-08 | 2.777 | 14,910 | +828 | 0.00% | 41,399 |
| 2020-10-07 | 2020-10-05 | 2.873 | 14,082 | +1,657 | 0.00% | 40,460 |
| 2020-09-22 | 2020-09-18 | 2.934 | 12,425 | -82,836 | 0.00% | 36,449 |
| 2020-09-18 | 2020-09-16 | 3.006 | 95,261 | +82,836 | 0.01% | 286,350 |
| 2020-09-15 | 2020-09-11 | 3.018 | 12,425 | -101,060 | 0.00% | 37,499 |
| 2020-09-14 | 2020-09-10 | 2.982 | 113,485 | +101,060 | 0.01% | 338,391 |
| 2020-09-09 | 2020-09-07 | 2.958 | 12,425 | -82,836 | 0.00% | 36,749 |
| 2020-09-04 | 2020-09-02 | 3.030 | 95,261 | +82,836 | 0.01% | 288,650 |
| 2020-09-03 | 2020-09-01 | 3.147 | 12,425 | -99,403 | 0.00% | 39,101 |
| 2020-09-02 | 2020-08-31 | 3.232 | 111,828 | +722 | 0.01% | 361,433 |
| 2020-09-01 | 2020-08-28 | 3.244 | 111,106 | +98,761 | 0.01% | 360,449 |
| 2020-08-27 | 2020-08-25 | 3.305 | 12,345 | -108,637 | 0.00% | 40,800 |
| 2020-08-26 | 2020-08-24 | 3.208 | 120,982 | +108,637 | 0.01% | 388,079 |
| 2020-08-21 | 2020-08-19 | 3.281 | 12,345 | -84,770 | 0.00% | 40,500 |
| 2020-08-20 | 2020-08-18 | 3.317 | 97,115 | +84,770 | 0.01% | 322,140 |
| 2020-08-18 | 2020-08-14 | 3.354 | 12,345 | -6,584 | 0.00% | 41,400 |
| 2020-08-17 | 2020-08-13 | 3.390 | 18,929 | -84,770 | 0.00% | 64,169 |
| 2020-08-14 | 2020-08-12 | 3.390 | 103,699 | +91,354 | 0.01% | 351,540 |
| 2020-08-12 | 2020-08-10 | 3.487 | 12,345 | -106,168 | 0.00% | 43,050 |
| 2020-08-11 | 2020-08-07 | 3.244 | 118,513 | +23,867 | 0.01% | 384,479 |
| 2020-08-10 | 2020-08-06 | 3.281 | 94,646 | +82,301 | 0.01% | 310,500 |
| 2020-08-07 | 2020-08-05 | 3.390 | 12,345 | -94,646 | 0.00% | 41,850 |
| 2020-08-06 | 2020-08-04 | 3.402 | 106,991 | -4,115 | 0.01% | 364,000 |
| 2020-08-05 | 2020-08-03 | 3.366 | 111,106 | +97,115 | 0.01% | 373,949 |
| 2020-08-04 | 2020-07-31 | 3.475 | 13,991 | -82,301 | 0.00% | 48,619 |
| 2020-08-03 | 2020-07-30 | 3.426 | 96,292 | +83,947 | 0.01% | 329,940 |
| 2020-07-31 | 2020-07-29 | 3.463 | 12,345 | -78,186 | 0.00% | 42,750 |
| 2020-07-30 | 2020-07-28 | 3.475 | 90,531 | +78,186 | 0.01% | 314,600 |
| 2020-07-29 | 2020-07-27 | 3.463 | 12,345 | -59,257 | 0.00% | 42,750 |
| 2020-07-28 | 2020-07-24 | 3.475 | 71,602 | +24,691 | 0.01% | 248,821 |
| 2020-07-27 | 2020-07-23 | 3.584 | 46,911 | -56,788 | 0.00% | 168,148 |
| 2020-07-24 | 2020-07-22 | 3.439 | 103,699 | +91,354 | 0.01% | 356,580 |
| 2020-07-23 | 2020-07-21 | 3.657 | 12,345 | -85,593 | 0.00% | 45,150 |
| 2020-07-22 | 2020-07-20 | 3.730 | 97,938 | -8,230 | 0.01% | 365,330 |
| 2020-07-21 | 2020-07-17 | 3.609 | 106,168 | +43,619 | 0.01% | 383,130 |
| 2020-07-20 | 2020-07-16 | 3.548 | 62,549 | -13,168 | 0.01% | 221,921 |
| 2020-07-17 | 2020-07-15 | 3.536 | 75,717 | +50,204 | 0.01% | 267,721 |
| 2020-07-16 | 2020-07-14 | 3.597 | 25,513 | -83,124 | 0.00% | 91,759 |
| 2020-07-15 | 2020-07-13 | 3.609 | 108,637 | +33,743 | 0.01% | 392,039 |
| 2020-07-14 | 2020-07-10 | 3.609 | 74,894 | -19,752 | 0.01% | 270,271 |
| 2020-07-13 | 2020-07-09 | 3.718 | 94,646 | -61,726 | 0.01% | 351,900 |
| 2020-07-10 | 2020-07-08 | 3.609 | 156,372 | +80,655 | 0.01% | 564,301 |
| 2020-07-09 | 2020-07-07 | 3.633 | 75,717 | +47,735 | 0.01% | 275,081 |
| 2020-07-08 | 2020-07-06 | 3.682 | 27,982 | -126,744 | 0.00% | 103,019 |
| 2020-07-07 | 2020-07-03 | 3.682 | 154,726 | +87,239 | 0.01% | 569,641 |
| 2020-07-06 | 2020-07-02 | 3.815 | 67,487 | -44,442 | 0.01% | 257,481 |
| 2020-07-03 | 2020-06-30 | 3.791 | 111,929 | -43,620 | 0.01% | 424,319 |
| 2020-07-02 | 2020-06-29 | 3.609 | 155,549 | +115,222 | 0.01% | 561,331 |
| 2020-06-30 | 2020-06-26 | 3.645 | 40,327 | +19,752 | 0.00% | 146,998 |
| 2020-06-29 | 2020-06-24 | 3.633 | 20,575 | -93,823 | 0.00% | 74,749 |
| 2020-06-26 | 2020-06-23 | 3.657 | 114,398 | +75,717 | 0.01% | 418,389 |
| 2020-06-24 | 2020-06-22 | 3.657 | 38,681 | -74,071 | 0.00% | 141,469 |
| 2020-06-23 | 2020-06-19 | 3.682 | 112,752 | +65,017 | 0.01% | 415,109 |
| 2020-06-22 | 2020-06-18 | 3.694 | 47,735 | -58,433 | 0.00% | 176,322 |
| 2020-06-19 | 2020-06-17 | 3.682 | 106,168 | +71,602 | 0.01% | 390,870 |
| 2020-06-18 | 2020-06-16 | 3.694 | 34,566 | -89,708 | 0.00% | 127,679 |
| 2020-06-17 | 2020-06-15 | 3.706 | 124,274 | +83,947 | 0.01% | 460,549 |
| 2020-06-16 | 2020-06-12 | 3.682 | 40,327 | -51,027 | 0.00% | 148,468 |
| 2020-06-15 | 2020-06-11 | 3.706 | 91,354 | -85,593 | 0.01% | 338,550 |
| 2020-06-12 | 2020-06-10 | 3.742 | 176,947 | +120,159 | 0.02% | 662,201 |
| 2020-06-11 | 2020-06-09 | 3.755 | 56,788 | +36,213 | 0.01% | 213,212 |
| 2020-06-10 | 2020-06-08 | 3.755 | 20,575 | -166,248 | 0.00% | 77,249 |
| 2020-06-09 | 2020-06-05 | 3.767 | 186,823 | +166,248 | 0.02% | 703,700 |
| 2020-06-08 | 2020-06-04 | 3.784 | 20,575 | -73,248 | 0.00% | 77,865 |
| 2020-06-05 | 2020-06-03 | 3.760 | 93,823 | +16,200 | 0.01% | 352,746 |
| 2020-06-03 | 2020-06-01 | 3.809 | 77,623 | +42,046 | 0.01% | 295,679 |
| 2020-06-02 | 2020-05-29 | 3.846 | 35,577 | -120,478 | 0.00% | 136,839 |
| 2020-06-01 | 2020-05-28 | 3.772 | 156,055 | +111,583 | 0.01% | 588,649 |
| 2020-05-29 | 2020-05-27 | 3.834 | 44,472 | -40,429 | 0.00% | 170,501 |
| 2020-05-28 | 2020-05-26 | 3.859 | 84,901 | +4,043 | 0.01% | 327,602 |
| 2020-05-27 | 2020-05-25 | 3.846 | 80,858 | +40,429 | 0.01% | 311,001 |
| 2020-05-25 | 2020-05-21 | 3.784 | 40,429 | -63,069 | 0.00% | 153,001 |
| 2020-05-22 | 2020-05-20 | 3.871 | 103,498 | -51,749 | 0.01% | 400,641 |
| 2020-05-21 | 2020-05-19 | 3.834 | 155,247 | +77,624 | 0.01% | 595,201 |
| 2020-05-20 | 2020-05-18 | 3.723 | 77,623 | +17,788 | 0.01% | 288,959 |
| 2020-05-19 | 2020-05-15 | 3.784 | 59,835 | +34,769 | 0.01% | 226,441 |
| 2020-05-18 | 2020-05-14 | 3.772 | 25,066 | -117,243 | 0.00% | 94,550 |
| 2020-05-15 | 2020-05-13 | 3.809 | 142,309 | +131,798 | 0.01% | 542,078 |
| 2020-05-14 | 2020-05-12 | 3.673 | 10,511 | -107,541 | 0.00% | 38,608 |
| 2020-05-13 | 2020-05-11 | 3.661 | 118,052 | +85,709 | 0.01% | 432,159 |
| 2020-05-12 | 2020-05-08 | 3.710 | 32,343 | -38,812 | 0.00% | 120,000 |
| 2020-05-08 | 2020-05-06 | 3.587 | 71,155 | -18,597 | 0.01% | 255,201 |
| 2020-05-07 | 2020-05-05 | 3.636 | 89,752 | +17,789 | 0.01% | 326,340 |
| 2020-05-06 | 2020-05-04 | 3.611 | 71,963 | +59,026 | 0.01% | 259,879 |
| 2020-05-05 | 2020-04-29 | 3.723 | 12,937 | +2,426 | 0.00% | 48,159 |
| 2020-05-04 | 2020-04-28 | 3.710 | 10,511 | -103,498 | 0.00% | 38,998 |
| 2020-04-29 | 2020-04-27 | 3.710 | 114,009 | +56,600 | 0.01% | 422,999 |
| 2020-04-28 | 2020-04-24 | 3.735 | 57,409 | +46,898 | 0.01% | 214,420 |
| 2020-04-27 | 2020-04-23 | 3.735 | 10,511 | -131,798 | 0.00% | 39,258 |
| 2020-04-24 | 2020-04-22 | 3.772 | 142,309 | +134,223 | 0.01% | 536,798 |
| 2020-04-23 | 2020-04-21 | 3.760 | 8,086 | +809 | 0.00% | 30,401 |
| 2020-04-22 | 2020-04-20 | 3.772 | 7,277 | -81,666 | 0.00% | 27,449 |
| 2020-04-21 | 2020-04-17 | 3.809 | 88,943 | +81,666 | 0.01% | 338,798 |
| 2020-04-20 | 2020-04-16 | 3.883 | 7,277 | -85,709 | 0.00% | 28,259 |
| 2020-04-17 | 2020-04-15 | 4.007 | 92,986 | +85,709 | 0.01% | 372,599 |
| 2020-04-15 | 2020-04-09 | 3.822 | 7,277 | -101,072 | 0.00% | 27,809 |
| 2020-04-14 | 2020-04-08 | 3.822 | 108,349 | +97,029 | 0.01% | 414,059 |
| 2020-04-09 | 2020-04-07 | 3.920 | 11,320 | +4,043 | 0.00% | 44,380 |
| 2020-04-08 | 2020-04-06 | 3.871 | 7,277 | -4,852 | 0.00% | 28,169 |
| 2020-04-07 | 2020-04-03 | 3.661 | 12,129 | +4,852 | 0.00% | 44,401 |
| 2020-04-02 | 2020-03-31 | 3.760 | 7,277 | -47,706 | 0.00% | 27,359 |
| 2020-04-01 | 2020-03-30 | 3.747 | 54,983 | +47,706 | 0.01% | 206,039 |
| 2020-03-30 | 2020-03-26 | 3.784 | 7,277 | -75,198 | 0.00% | 27,539 |
| 2020-03-27 | 2020-03-25 | 3.883 | 82,475 | +75,198 | 0.01% | 320,281 |
| 2020-03-20 | 2020-03-18 | 3.834 | 7,277 | -8,895 | 0.00% | 27,899 |
| 2020-03-19 | 2020-03-17 | 4.180 | 16,172 | +11,321 | 0.00% | 67,602 |
| 2020-03-12 | 2020-03-10 | 4.625 | 4,851 | -21,832 | 0.00% | 22,438 |
| 2020-03-11 | 2020-03-09 | 4.687 | 26,683 | +21,832 | 0.00% | 125,070 |
| 2020-03-10 | 2020-03-06 | 4.947 | 4,851 | -12,938 | 0.00% | 23,998 |
| 2020-03-09 | 2020-03-05 | 4.910 | 17,789 | -67,112 | 0.00% | 87,342 |
| 2020-03-06 | 2020-03-04 | 4.947 | 84,901 | +73,581 | 0.01% | 420,002 |
| 2020-03-05 | 2020-03-03 | 4.836 | 11,320 | -97,029 | 0.00% | 54,740 |
| 2020-03-04 | 2020-03-02 | 4.576 | 108,349 | +103,498 | 0.01% | 495,799 |
| 2020-03-03 | 2020-02-28 | 4.638 | 4,851 | -82,475 | 0.00% | 22,498 |
| 2020-03-02 | 2020-02-27 | 4.638 | 87,326 | +58,217 | 0.01% | 404,999 |
| 2020-02-28 | 2020-02-26 | 4.539 | 29,109 | +24,258 | 0.00% | 132,121 |
| 2020-02-27 | 2020-02-25 | 4.465 | 4,851 | -48,515 | 0.00% | 21,658 |
| 2020-02-25 | 2020-02-21 | 4.650 | 53,366 | +48,515 | 0.00% | 248,160 |
| 2020-02-24 | 2020-02-20 | 4.700 | 4,851 | -54,175 | 0.00% | 22,798 |
| 2020-02-21 | 2020-02-19 | 4.897 | 59,026 | +54,175 | 0.01% | 289,080 |
| 2020-02-19 | 2020-02-17 | 4.613 | 4,851 | -95,412 | 0.00% | 22,378 |
| 2020-02-18 | 2020-02-14 | 4.576 | 100,263 | +20,214 | 0.01% | 458,798 |
| 2020-02-17 | 2020-02-13 | 4.514 | 80,049 | +63,877 | 0.01% | 361,350 |
| 2020-02-11 | 2020-02-07 | 4.353 | 16,172 | +6,469 | 0.00% | 70,402 |
| 2020-02-06 | 2020-02-04 | 4.081 | 9,703 | +4,852 | 0.00% | 39,600 |
| 2020-01-23 | 2020-01-21 | 3.896 | 4,851 | -36,386 | 0.00% | 18,898 |
| 2020-01-22 | 2020-01-20 | 3.945 | 41,237 | +36,386 | 0.00% | 162,688 |
| 2020-01-21 | 2020-01-17 | 3.920 | 4,851 | -40,429 | 0.00% | 19,018 |
| 2020-01-20 | 2020-01-16 | 3.809 | 45,280 | +40,429 | 0.00% | 172,479 |
| 2020-01-14 | 2020-01-10 | 3.772 | 4,851 | -51,749 | 0.00% | 18,298 |
| 2020-01-13 | 2020-01-09 | 3.809 | 56,600 | +51,749 | 0.01% | 215,599 |
| 2020-01-08 | 2020-01-06 | 3.846 | 4,851 | -42,855 | 0.00% | 18,658 |
| 2020-01-07 | 2020-01-03 | 3.908 | 47,706 | +42,855 | 0.00% | 186,440 |
| 2020-01-03 | 2019-12-31 | 3.846 | 4,851 | -54,175 | 0.00% | 18,658 |
| 2020-01-02 | 2019-12-27 | 3.871 | 59,026 | +54,175 | 0.01% | 228,490 |
| 2019-12-19 | 2019-12-17 | 3.883 | 4,851 | -71,155 | 0.00% | 18,838 |
| 2019-12-18 | 2019-12-16 | 3.834 | 76,006 | +71,155 | 0.01% | 291,399 |
| 2019-12-16 | 2019-12-12 | 3.809 | 4,851 | -9,703 | 0.00% | 18,478 |
| 2019-12-13 | 2019-12-11 | 3.822 | 14,554 | +9,703 | 0.00% | 55,619 |
| 2019-12-11 | 2019-12-09 | 3.822 | 4,851 | -54,984 | 0.00% | 18,538 |
| 2019-12-10 | 2019-12-06 | 3.859 | 59,835 | +6,469 | 0.01% | 230,881 |
| 2019-12-09 | 2019-12-05 | 3.871 | 53,366 | -10,512 | 0.00% | 206,580 |
| 2019-12-06 | 2019-12-04 | 3.871 | 63,878 | +52,558 | 0.01% | 247,272 |
| 2019-12-05 | 2019-12-03 | 3.859 | 11,320 | +6,469 | 0.00% | 43,680 |
| 2019-12-04 | 2019-12-02 | 3.958 | 4,851 | -13,746 | 0.00% | 19,198 |
| 2019-12-03 | 2019-11-29 | 3.883 | 18,597 | -14,555 | 0.00% | 72,219 |
| 2019-12-02 | 2019-11-28 | 3.809 | 33,152 | +26,683 | 0.00% | 126,281 |
| 2019-11-29 | 2019-11-27 | 3.760 | 6,469 | -31,534 | 0.00% | 24,321 |
| 2019-11-28 | 2019-11-26 | 4.032 | 38,003 | +33,152 | 0.00% | 153,220 |
| 2019-11-26 | 2019-11-22 | 3.760 | 4,851 | -13,746 | 0.00% | 18,238 |
| 2019-11-25 | 2019-11-21 | 3.760 | 18,597 | -67,112 | 0.00% | 69,919 |
| 2019-11-22 | 2019-11-20 | 3.760 | 85,709 | +78,432 | 0.01% | 322,240 |
| 2019-11-21 | 2019-11-19 | 3.760 | 7,277 | -27,492 | 0.00% | 27,359 |
| 2019-11-20 | 2019-11-18 | 3.772 | 34,769 | +29,918 | 0.00% | 131,151 |
| 2019-11-18 | 2019-11-14 | 3.760 | 4,851 | -23,449 | 0.00% | 18,238 |
| 2019-11-14 | 2019-11-12 | 3.958 | 28,300 | +23,449 | 0.00% | 111,999 |
| 2019-11-12 | 2019-11-08 | 3.920 | 4,851 | -32,344 | 0.00% | 19,018 |
| 2019-11-08 | 2019-11-06 | 3.797 | 37,195 | +32,344 | 0.00% | 141,222 |
| 2019-11-04 | 2019-10-31 | 3.784 | 4,851 | +4,851 | 0.00% | 18,358 |
| 2019-10-23 | 2019-10-21 | 3.908 | 0 | -24,257 | ||
| 2019-10-21 | 2019-10-17 | 3.710 | 24,257 | +24,257 | 0.00% | 89,999 |
| 2019-10-16 | 2019-10-14 | 3.760 | 0 | -25,066 | ||
| 2019-10-15 | 2019-10-11 | 3.735 | 25,066 | +25,066 | 0.00% | 93,620 |
| 2019-10-10 | 2019-10-08 | 3.760 | 0 | -4,851 | ||
| 2019-10-09 | 2019-10-04 | 3.797 | 4,851 | -20,215 | 0.00% | 18,418 |
| 2019-10-08 | 2019-10-03 | 3.735 | 25,066 | +25,066 | 0.00% | 93,620 |
| 2019-10-04 | 2019-10-02 | 3.710 | 0 | -25,874 | ||
| 2019-10-03 | 2019-09-30 | 3.673 | 25,874 | +25,874 | 0.00% | 95,038 |
| 2019-10-02 | 2019-09-27 | 3.723 | 0 | -8,894 | ||
| 2019-09-27 | 2019-09-25 | 3.723 | 8,894 | -4,852 | 0.00% | 33,109 |
| 2019-09-26 | 2019-09-24 | 3.809 | 13,746 | +11,320 | 0.00% | 52,361 |
| 2019-09-25 | 2019-09-23 | 3.834 | 2,426 | -6,468 | 0.00% | 9,301 |
| 2019-09-24 | 2019-09-20 | 3.970 | 8,894 | +6,468 | 0.00% | 35,309 |
| 2019-09-23 | 2019-09-19 | 3.995 | 2,426 | +2,426 | 0.00% | 9,691 |
| 2019-07-26 | 2019-07-24 | 3.809 | 0 | -18,597 | ||
| 2019-07-19 | 2019-07-17 | 4.044 | 18,597 | +18,597 | 0.00% | 75,209 |
| 2019-07-16 | 2019-07-12 | 3.797 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy