History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.310 0 +0
2025-10-13 2025-10-09 9.560 0 +0
2025-10-10 2025-10-08 9.440 0 +0
2025-10-09 2025-10-06 9.830 0 +0
2025-10-08 2025-10-03 9.520 0 +0
2025-10-06 2025-10-02 9.150 0 +0
2025-10-03 2025-09-30 8.640 0 +0
2025-10-02 2025-09-29 9.220 0 +0
2025-09-30 2025-09-26 8.980 0 +0
2025-09-29 2025-09-25 9.500 0 +0
2025-09-26 2025-09-24 10.080 0 +0
2025-09-25 2025-09-23 10.200 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.620 0 +0
2025-09-22 2025-09-18 11.000 0 +0
2025-09-19 2025-09-17 10.900 0 +0
2025-09-18 2025-09-16 11.060 0 +0
2025-09-17 2025-09-15 10.710 0 +0
2025-09-16 2025-09-12 10.440 0 +0
2025-09-15 2025-09-11 10.180 0 +0
2025-09-12 2025-09-10 10.400 0 +0
2025-09-11 2025-09-09 10.630 0 +0
2025-09-10 2025-09-08 11.090 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 10.910 0 +0
2025-09-05 2025-09-03 10.630 0 +0
2025-09-04 2025-09-02 10.330 0 +0
2025-09-03 2025-09-01 11.230 0 +0
2025-09-02 2025-08-29 9.690 0 +0
2025-09-01 2025-08-28 8.380 0 +0
2025-08-29 2025-08-27 8.800 0 +0
2025-08-28 2025-08-26 8.420 0 +0
2025-08-27 2025-08-25 8.080 0 +0
2025-08-26 2025-08-22 7.800 0 +0
2025-08-25 2025-08-21 7.680 0 +0
2025-08-22 2025-08-20 8.160 0 +0
2025-08-21 2025-08-19 8.620 0 +0
2025-08-20 2025-08-18 8.900 0 +0
2025-08-19 2025-08-15 8.720 0 +0
2025-08-18 2025-08-14 8.640 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.250 0 +0
2025-08-13 2025-08-11 10.000 0 +0
2025-08-12 2025-08-08 7.840 0 +0
2025-08-11 2025-08-07 8.130 0 +0
2025-08-08 2025-08-06 7.960 0 +0
2025-08-07 2025-08-05 5.750 0 +0
2025-08-06 2025-08-04 5.480 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.840 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 3.740 0 +0
2025-07-30 2025-07-28 3.730 0 +0
2025-07-29 2025-07-25 3.610 0 +0
2025-07-28 2025-07-24 3.480 0 +0
2025-07-25 2025-07-23 3.390 0 +0
2025-07-24 2025-07-22 3.360 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 2.950 0 +0
2025-07-21 2025-07-17 2.450 0 +0
2025-07-18 2025-07-16 2.440 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.020 0 +0
2025-07-15 2025-07-11 1.990 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.050 0 +0
2025-07-09 2025-07-07 2.060 0 +0
2025-07-08 2025-07-04 2.060 0 +0
2025-07-07 2025-07-03 2.050 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.060 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.010 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.050 0 +0
2025-06-20 2025-06-18 2.080 0 +0
2025-06-19 2025-06-17 2.090 0 +0
2025-06-18 2025-06-16 2.100 0 +0
2025-06-17 2025-06-13 2.260 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.460 0 +0
2025-06-12 2025-06-10 2.430 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.330 0 +0
2025-06-09 2025-06-05 2.280 0 +0
2025-06-06 2025-06-04 2.240 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.110 0 +0
2025-06-02 2025-05-29 2.070 0 +0
2025-05-30 2025-05-28 2.060 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.990 0 +0
2025-05-26 2025-05-22 1.900 0 +0
2025-05-23 2025-05-21 1.880 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.650 0 +0
2025-05-19 2025-05-15 1.560 0 +0
2025-05-16 2025-05-14 1.550 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.670 0 +0
2025-05-12 2025-05-08 1.670 0 +0
2025-05-09 2025-05-07 1.690 0 +0
2025-05-08 2025-05-06 1.700 0 +0
2025-05-07 2025-05-02 1.660 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.770 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.690 0 +0
2025-04-28 2025-04-24 1.680 0 +0
2025-04-25 2025-04-23 1.710 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.670 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.720 0 +0
2025-04-16 2025-04-14 1.720 0 +0
2025-04-15 2025-04-11 1.700 0 +0
2025-04-14 2025-04-10 1.700 0 +0
2025-04-11 2025-04-09 1.700 0 +0
2025-04-10 2025-04-08 1.700 0 +0
2025-04-09 2025-04-07 1.700 0 +0
2025-04-08 2025-04-03 1.700 0 +0
2025-04-07 2025-04-02 1.700 0 +0
2025-04-03 2025-04-01 1.700 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.700 0 +0
2025-03-28 2025-03-26 1.780 0 +0
2025-03-27 2025-03-25 1.750 0 +0
2025-03-26 2025-03-24 1.750 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.740 0 +0
2025-03-21 2025-03-19 1.750 0 +0
2025-03-20 2025-03-18 1.750 0 +0
2025-03-19 2025-03-17 1.760 0 +0
2025-03-18 2025-03-14 1.760 0 +0
2025-03-17 2025-03-13 1.760 0 +0
2025-03-14 2025-03-12 1.780 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.680 0 +0
2025-03-11 2025-03-07 1.770 0 +0
2025-03-10 2025-03-06 1.750 0 +0
2025-03-07 2025-03-05 1.790 0 +0
2025-03-06 2025-03-04 1.950 0 +0
2025-03-05 2025-03-03 1.940 0 +0
2025-03-04 2025-02-28 1.680 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.630 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.630 0 +0
2025-02-25 2025-02-21 1.750 0 +0
2025-02-24 2025-02-20 1.790 0 +0
2025-02-21 2025-02-19 1.570 0 +0
2025-02-20 2025-02-18 1.780 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.700 0 +0
2025-02-17 2025-02-13 1.780 0 +0
2025-02-14 2025-02-12 1.780 0 +0
2025-02-13 2025-02-11 1.750 0 +0
2025-02-12 2025-02-10 1.750 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.750 0 +0
2025-02-06 2025-02-04 1.830 0 +0
2025-02-05 2025-02-03 1.830 0 +0
2025-02-04 2025-01-28 1.830 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.830 0 +0
2025-01-24 2025-01-22 1.830 0 +0
2025-01-23 2025-01-21 1.850 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.740 0 +0
2025-01-20 2025-01-16 1.740 0 +0
2025-01-17 2025-01-15 1.750 0 +0
2025-01-16 2025-01-14 1.690 0 +0
2025-01-15 2025-01-13 1.780 0 +0
2025-01-14 2025-01-10 1.800 0 +0
2025-01-13 2025-01-09 1.910 0 +0
2025-01-10 2025-01-08 1.870 0 +0
2025-01-09 2025-01-07 1.850 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 1.730 0 +0
2025-01-06 2025-01-02 1.770 0 +0
2025-01-03 2024-12-31 1.800 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.620 0 +0
2024-12-27 2024-12-20 1.600 0 +0
2024-12-23 2024-12-19 1.600 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.530 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.590 0 +0
2024-12-13 2024-12-11 1.630 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.770 0 +0
2024-12-10 2024-12-06 1.770 0 +0
2024-12-09 2024-12-05 1.790 0 +0
2024-12-06 2024-12-04 1.750 0 +0
2024-12-05 2024-12-03 1.800 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.800 0 +0
2024-11-29 2024-11-27 1.850 0 +0
2024-11-28 2024-11-26 1.850 0 +0
2024-11-27 2024-11-25 1.850 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.780 0 +0
2024-11-22 2024-11-20 1.780 0 +0
2024-11-21 2024-11-19 1.650 0 +0
2024-11-20 2024-11-18 1.650 0 +0
2024-11-19 2024-11-15 1.640 0 +0
2024-11-18 2024-11-14 1.630 0 -259,000
2024-11-15 2024-11-13 1.630 259,000 -1,000 0.02% 422,170
2024-11-12 2024-11-08 1.670 260,000 -1,000 0.02% 434,200
2024-11-11 2024-11-07 1.670 261,000 -1,000 0.02% 435,870
2024-11-07 2024-11-05 1.680 262,000 -5,000 0.02% 440,160
2024-11-06 2024-11-04 1.650 267,000 -10,000 0.02% 440,550
2024-11-05 2024-11-01 1.600 277,000 -8,000 0.02% 443,200
2024-11-04 2024-10-31 1.630 285,000 -11,000 0.02% 464,550
2024-11-01 2024-10-30 1.630 296,000 -24,000 0.02% 482,480
2024-10-31 2024-10-29 1.630 320,000 -22,000 0.02% 521,600
2024-10-30 2024-10-28 1.660 342,000 -33,000 0.02% 567,720
2024-10-29 2024-10-25 1.860 375,000 -19,000 0.02% 697,500
2024-10-28 2024-10-24 1.940 394,000 -18,000 0.02% 764,360
2024-10-25 2024-10-23 2.000 412,000 +1,000 0.03% 824,000
2024-10-24 2024-10-22 2.140 411,000 -12,000 0.03% 879,540
2024-10-23 2024-10-21 2.020 423,000 -7,000 0.03% 854,460
2024-10-22 2024-10-18 2.100 430,000 -11,000 0.03% 903,000
2024-10-21 2024-10-17 2.100 441,000 -1,000 0.03% 926,100
2024-10-18 2024-10-16 2.110 442,000 -19,000 0.03% 932,620
2024-10-16 2024-10-14 2.170 461,000 +30,000 0.03% 1,000,370
2024-10-15 2024-10-10 2.000 431,000 +11,000 0.03% 862,000
2024-10-14 2024-10-09 2.000 420,000 +5,000 0.03% 840,000
2024-10-10 2024-10-08 1.960 415,000 +4,000 0.03% 813,400
2024-10-09 2024-10-07 2.050 411,000 +14,000 0.03% 842,550
2024-10-08 2024-10-04 1.990 397,000 +74,000 0.02% 790,030
2024-10-07 2024-10-03 2.010 323,000 +80,000 0.02% 649,230
2024-10-04 2024-10-02 2.230 243,000 -9,000 0.01% 541,890
2024-10-03 2024-09-30 1.980 252,000 +4,000 0.02% 498,960
2024-10-02 2024-09-27 1.970 248,000 +7,000 0.02% 488,560
2024-09-30 2024-09-26 1.960 241,000 -1,000 0.01% 472,360
2024-09-27 2024-09-25 1.980 242,000 -2,000 0.01% 479,160
2024-09-26 2024-09-24 2.080 244,000 -111,000 0.02% 507,520
2024-09-25 2024-09-23 2.000 355,000 +18,000 0.02% 710,000
2024-09-24 2024-09-20 1.800 337,000 +3,000 0.02% 606,600
2024-09-23 2024-09-19 1.730 334,000 -6,000 0.02% 577,820
2024-09-20 2024-09-17 1.730 340,000 +5,000 0.02% 588,200
2024-09-19 2024-09-16 1.770 335,000 -53,000 0.02% 592,950
2024-09-17 2024-09-13 1.680 388,000 +18,000 0.02% 651,840
2024-09-16 2024-09-12 1.570 370,000 +13,000 0.02% 580,900
2024-09-13 2024-09-11 1.570 357,000 -97,000 0.02% 560,490
2024-09-12 2024-09-10 1.230 454,000 -92,000 0.03% 558,420
2024-09-11 2024-09-09 1.240 546,000 -3,000 0.03% 677,040
2024-09-09 2024-09-04 1.100 549,000 -55,000 0.03% 603,900
2024-09-05 2024-09-03 1.110 604,000 -209,000 0.04% 670,440
2024-09-04 2024-09-02 1.080 813,000 -126,000 0.05% 878,040
2024-09-03 2024-08-30 0.860 939,000 +1,000 0.06% 807,540
2024-09-02 2024-08-29 0.820 938,000 +9,000 0.06% 769,160
2024-08-30 2024-08-28 0.750 929,000 +6,000 0.06% 696,750
2024-08-29 2024-08-27 0.710 923,000 -10,000 0.06% 655,330
2024-08-28 2024-08-26 0.720 933,000 -42,000 0.06% 671,760
2024-08-27 2024-08-23 0.680 975,000 -1,000 0.06% 663,000
2024-08-26 2024-08-22 0.680 976,000 +2,000 0.06% 663,680
2024-08-23 2024-08-21 0.670 974,000 +21,000 0.06% 652,580
2024-08-22 2024-08-20 0.690 953,000 +33,000 0.06% 657,570
2024-08-21 2024-08-19 0.670 920,000 +145,000 0.06% 616,400
2024-08-20 2024-08-16 0.640 775,000 -28,000 0.05% 496,000
2024-08-19 2024-08-15 0.790 803,000 -47,000 0.05% 634,370
2024-08-16 2024-08-14 0.820 850,000 +5,000 0.05% 697,000
2024-08-15 2024-08-13 0.830 845,000 -1,000 0.05% 701,350
2024-08-14 2024-08-12 0.850 846,000 -1,000 0.05% 719,100
2024-08-13 2024-08-09 0.850 847,000 -8,000 0.05% 719,950
2024-08-12 2024-08-08 0.800 855,000 +5,000 0.05% 684,000
2024-08-09 2024-08-07 0.780 850,000 -2,000 0.05% 663,000
2024-08-08 2024-08-06 0.780 852,000 -87,000 0.05% 664,560
2024-08-07 2024-08-05 0.760 939,000 -23,000 0.06% 713,640
2024-08-06 2024-08-02 0.900 962,000 -21,000 0.06% 865,800
2024-08-02 2024-07-31 0.950 983,000 -2,000 0.06% 933,850
2024-08-01 2024-07-30 0.910 985,000 -13,000 0.06% 896,350
2024-07-31 2024-07-29 0.910 998,000 -26,000 0.06% 908,180
2024-07-30 2024-07-26 0.890 1,024,000 -13,000 0.06% 911,360
2024-07-29 2024-07-25 0.880 1,037,000 -16,000 0.06% 912,560
2024-07-26 2024-07-24 0.900 1,053,000 -12,000 0.06% 947,700
2024-07-25 2024-07-23 0.890 1,065,000 -36,000 0.07% 947,850
2024-07-24 2024-07-22 0.890 1,101,000 -5,000 0.07% 979,890
2024-07-23 2024-07-19 0.890 1,106,000 -11,000 0.08% 984,340
2024-07-18 2024-07-16 0.920 1,117,000 -5,000 0.08% 1,027,640
2024-07-17 2024-07-15 0.900 1,122,000 -8,000 0.08% 1,009,800
2024-07-16 2024-07-12 1.026 1,130,000 -11,000 0.08% 1,159,813
2024-07-15 2024-07-11 1.048 1,141,000 +16,742 0.08% 1,195,502
2024-07-12 2024-07-10 1.069 1,124,258 -22,448 0.09% 1,202,000
2024-07-11 2024-07-09 1.069 1,146,706 -85,114 0.09% 1,226,000
2024-07-10 2024-07-08 1.048 1,231,820 -30,866 0.10% 1,290,660
2024-07-09 2024-07-05 0.994 1,262,686 -65,473 0.10% 1,255,500
2024-07-08 2024-07-04 0.994 1,328,159 +18,707 0.10% 1,320,600
2024-07-05 2024-07-03 1.058 1,309,452 +129,074 0.10% 1,386,000
2024-07-04 2024-07-02 0.877 1,180,378 -18,706 0.09% 1,034,840
2024-07-03 2024-06-28 0.845 1,199,084 -111,303 0.09% 1,012,780
2024-07-02 2024-06-27 0.845 1,310,387 -28,060 0.10% 1,106,790
2024-06-28 2024-06-26 0.887 1,338,447 -13,095 0.11% 1,187,730
2024-06-27 2024-06-25 0.919 1,351,542 +14,030 0.11% 1,242,700
2024-06-26 2024-06-24 0.930 1,337,512 +37,413 0.11% 1,244,100
2024-06-25 2024-06-21 0.930 1,300,099 +41,154 0.10% 1,209,300
2024-06-24 2024-06-20 0.941 1,258,945 +40,219 0.10% 1,184,480
2024-06-21 2024-06-19 0.941 1,218,726 +122,528 0.10% 1,146,640
2024-06-20 2024-06-18 0.930 1,096,198 +145,910 0.09% 1,019,640
2024-06-19 2024-06-17 0.962 950,288 +283,403 0.08% 914,400
2024-06-18 2024-06-14 1.069 666,885 +111,303 0.05% 713,000
2024-06-14 2024-06-12 1.080 555,582 +139,363 0.04% 599,940
2024-06-13 2024-06-11 1.176 416,219 -20,577 0.03% 489,500
2024-06-12 2024-06-07 1.123 436,796 +187,065 0.03% 490,350
2024-06-11 2024-06-06 1.443 249,731 -936 0.02% 360,450
2024-06-04 2024-05-31 1.315 250,667 -5,611 0.02% 329,641
2024-06-03 2024-05-30 1.454 256,278 -4,677 0.02% 372,639
2024-05-31 2024-05-29 1.433 260,955 +935 0.02% 373,860
2024-05-30 2024-05-28 1.390 260,020 +4,677 0.02% 361,400
2024-05-29 2024-05-27 1.326 255,343 +5,612 0.02% 338,520
2024-05-28 2024-05-24 1.262 249,731 +6,547 0.02% 315,060
2024-05-27 2024-05-23 1.336 243,184 +4,677 0.02% 325,000
2024-05-24 2024-05-22 1.497 238,507 +935 0.02% 356,999
2024-05-23 2024-05-21 1.422 237,572 +2,806 0.02% 337,820
2024-05-22 2024-05-20 1.646 234,766 -3,741 0.02% 386,540
2024-05-21 2024-05-17 1.689 238,507 -936 0.02% 402,899
2024-05-17 2024-05-14 1.700 239,443 +1,871 0.02% 407,041
2024-05-16 2024-05-13 1.657 237,572 +5,612 0.02% 393,700
2024-05-14 2024-05-10 1.700 231,960 -6,547 0.02% 394,320
2024-05-13 2024-05-09 1.818 238,507 +935 0.02% 433,499
2024-05-10 2024-05-08 1.818 237,572 +8,418 0.02% 431,800
2024-05-09 2024-05-07 1.860 229,154 +935 0.02% 426,300
2024-05-08 2024-05-06 1.989 228,219 +936 0.02% 453,840
2024-05-03 2024-04-30 2.160 227,283 +935 0.02% 490,859
2024-04-15 2024-04-11 2.705 226,348 -2,806 0.02% 612,260
2024-04-09 2024-04-05 2.566 229,154 +2,806 0.02% 588,000
2024-04-05 2024-04-02 2.128 226,348 +935 0.02% 481,580
2024-03-20 2024-03-18 1.903 225,413 +935 0.02% 428,980
2024-03-11 2024-03-07 2.074 224,478 +936 0.02% 465,601
2024-03-05 2024-03-01 2.085 223,542 +935 0.02% 466,050
2024-03-01 2024-02-28 1.882 222,607 -9,357 0.02% 418,880
2024-02-28 2024-02-26 2.085 231,964 -935 0.02% 483,608
2024-02-20 2024-02-16 1.999 232,899 +935 0.02% 465,637
2023-12-27 2023-12-21 1.935 231,964 -7,482 0.02% 448,888
2023-12-22 2023-12-20 1.903 239,446 +4,676 0.02% 455,686
2023-12-21 2023-12-19 2.085 234,770 -9,353 0.02% 489,458
2023-12-19 2023-12-15 1.871 244,123 +1,871 0.02% 456,757
2023-12-15 2023-12-13 1.924 242,252 +935 0.02% 466,206
2023-12-12 2023-12-08 1.978 241,317 +4,677 0.02% 477,307
2023-12-01 2023-11-29 1.978 236,640 +4,676 0.02% 468,057
2023-11-28 2023-11-24 1.871 231,964 -935 0.02% 434,007
2023-11-23 2023-11-21 1.924 232,899 -12,159 0.02% 448,207
2023-11-22 2023-11-20 1.935 245,058 -6,548 0.02% 474,227
2023-11-21 2023-11-17 1.924 251,606 -935 0.02% 484,208
2023-11-17 2023-11-15 1.839 252,541 -935 0.02% 464,407
2023-11-16 2023-11-14 1.924 253,476 -936 0.02% 487,807
2023-11-15 2023-11-13 1.839 254,412 -3 0.02% 467,848
2023-11-09 2023-11-07 1.989 254,415 -936 0.02% 505,934
2023-11-06 2023-11-02 1.924 255,351 -8,418 0.02% 491,415
2023-11-03 2023-11-01 1.871 263,769 -935 0.02% 493,515
2023-11-01 2023-10-30 1.860 264,704 -8,418 0.02% 492,434
2023-10-30 2023-10-26 1.924 273,122 -935 0.02% 525,615
2023-10-27 2023-10-25 1.924 274,057 -935 0.02% 527,414
2023-10-26 2023-10-24 1.935 274,992 +935 0.02% 532,154
2023-10-25 2023-10-20 1.818 274,057 -935 0.02% 498,113
2023-10-24 2023-10-19 1.818 274,992 -8,418 0.02% 499,813
2023-10-20 2023-10-18 1.796 283,410 -10,289 0.02% 509,053
2023-10-19 2023-10-17 1.796 293,699 +935 0.02% 527,534
2023-10-18 2023-10-16 1.796 292,764 +10,289 0.02% 525,854
2023-10-17 2023-10-13 1.572 282,475 -935 0.02% 443,952
2023-10-16 2023-10-12 1.593 283,410 +19,641 0.02% 451,481
2023-10-13 2023-10-11 1.582 263,769 +5,612 0.02% 417,373
2023-10-12 2023-10-10 1.529 258,157 +10,289 0.02% 394,692
2023-10-11 2023-10-09 1.443 247,868 -935 0.02% 357,761
2023-10-10 2023-10-06 1.433 248,803 -936 0.02% 356,450
2023-10-09 2023-10-05 1.390 249,739 -1,870 0.02% 347,111
2023-10-04 2023-09-29 1.518 251,609 -936 0.02% 381,991
2023-10-03 2023-09-28 1.379 252,545 -5,612 0.02% 348,311
2023-09-29 2023-09-27 1.262 258,157 -11,223 0.02% 325,690
2023-09-26 2023-09-22 1.240 269,380 -14,966 0.02% 334,089
2023-09-25 2023-09-21 1.390 284,346 -17,771 0.02% 395,211
2023-09-21 2023-09-19 1.272 302,117 -8,418 0.02% 384,380
2023-09-20 2023-09-18 1.251 310,535 -7,482 0.02% 388,450
2023-09-19 2023-09-15 1.326 318,017 -5,612 0.03% 421,610
2023-09-18 2023-09-14 1.283 323,629 +2,806 0.03% 415,209
2023-09-15 2023-09-13 1.262 320,823 -936 0.03% 404,749
2023-09-14 2023-09-12 1.197 321,759 -935 0.03% 385,289
2023-09-13 2023-09-11 1.315 322,694 -4,677 0.03% 424,360
2023-09-11 2023-09-06 1.262 327,371 -3,741 0.03% 413,010
2023-09-07 2023-09-05 1.326 331,112 -935 0.03% 438,970
2023-09-06 2023-09-04 1.326 332,047 -5,612 0.03% 440,210
2023-09-04 2023-08-30 1.305 337,659 +8,427 0.03% 440,596
2023-08-31 2023-08-29 1.239 329,232 -912 0.03% 407,939
2023-08-29 2023-08-25 1.316 330,144 -2,736 0.03% 434,410
2023-08-28 2023-08-24 1.272 332,880 -1,824 0.03% 423,410
2023-08-25 2023-08-23 1.261 334,704 -3,648 0.03% 422,060
2023-08-23 2023-08-21 1.261 338,352 -6,383 0.03% 426,660
2023-08-22 2023-08-18 1.217 344,735 -6,384 0.03% 419,588
2023-08-21 2023-08-17 1.239 351,119 -4,560 0.03% 435,059
2023-08-18 2023-08-16 1.393 355,679 -4,560 0.03% 495,310
2023-08-17 2023-08-15 1.228 360,239 -6,384 0.03% 442,409
2023-08-16 2023-08-14 1.239 366,623 -912 0.03% 454,269
2023-08-11 2023-08-09 1.250 367,535 -7,296 0.03% 459,429
2023-08-10 2023-08-08 1.250 374,831 -7,296 0.03% 468,549
2023-08-09 2023-08-07 1.360 382,127 -3,647 0.03% 519,571
2023-08-07 2023-08-03 1.283 385,774 -1,824 0.03% 494,919
2023-08-04 2023-08-02 1.272 387,598 -10,944 0.03% 493,009
2023-08-02 2023-07-31 1.294 398,542 -1,824 0.03% 515,669
2023-08-01 2023-07-28 1.338 400,366 -4,560 0.03% 535,590
2023-07-31 2023-07-27 1.371 404,926 +4,560 0.03% 555,010
2023-07-28 2023-07-26 1.425 400,366 -5,472 0.03% 570,710
2023-07-27 2023-07-25 1.404 405,838 -2,736 0.03% 569,610
2023-07-26 2023-07-24 1.382 408,574 -5,472 0.03% 564,490
2023-07-25 2023-07-21 1.415 414,046 -1,824 0.03% 585,671
2023-07-24 2023-07-20 1.480 415,870 -3,648 0.03% 615,611
2023-07-18 2023-07-13 1.524 419,518 -9,119 0.03% 639,412
2023-07-14 2023-07-12 1.371 428,637 -912 0.03% 587,509
2023-07-12 2023-07-10 1.425 429,549 -5,472 0.03% 612,310
2023-07-11 2023-07-07 1.425 435,021 -4,560 0.04% 620,110
2023-07-07 2023-07-05 1.425 439,581 -4,560 0.04% 626,610
2023-07-05 2023-07-03 1.469 444,141 -4,560 0.04% 652,591
2023-07-03 2023-06-29 1.469 448,701 -3,648 0.04% 659,291
2023-06-30 2023-06-28 1.480 452,349 -1,824 0.04% 669,611
2023-06-29 2023-06-27 1.480 454,173 -1,522,939 0.04% 672,311
2023-06-21 2023-06-19 1.513 1,977,112 -3,648 0.16% 2,991,751
2023-06-20 2023-06-16 1.480 1,980,760 -2,736 0.16% 2,932,113
2023-06-16 2023-06-14 1.535 1,983,496 -3,648 0.16% 3,044,910
2023-06-15 2023-06-13 1.502 1,987,144 -7,296 0.16% 2,985,142
2023-06-14 2023-06-12 1.447 1,994,440 -6,384 0.16% 2,886,755
2023-06-13 2023-06-09 1.568 2,000,824 -1,824 0.16% 3,137,329
2023-06-12 2023-06-08 1.513 2,002,648 -1,824 0.16% 3,030,392
2023-06-09 2023-06-07 1.590 2,004,472 -5,472 0.16% 3,187,008
2023-06-08 2023-06-06 1.612 2,009,944 -912 0.16% 3,239,786
2023-06-06 2023-06-02 1.513 2,010,856 -2,736 0.16% 3,042,812
2023-06-02 2023-05-31 1.480 2,013,592 +912 0.16% 2,980,714
2023-06-01 2023-05-30 1.612 2,012,680 -11,855 0.16% 3,244,197
2023-05-31 2023-05-29 1.447 2,024,535 -5,472 0.16% 2,930,315
2023-05-30 2023-05-25 1.491 2,030,007 -3,648 0.16% 3,027,273
2023-05-29 2023-05-24 1.568 2,033,655 +912 0.16% 3,188,808
2023-05-25 2023-05-23 1.667 2,032,743 -13,680 0.16% 3,387,982
2023-05-24 2023-05-22 1.631 2,046,423 -4,560 0.17% 3,338,542
2023-05-23 2023-05-19 1.631 2,050,983 +14,823 0.17% 3,345,981
2023-05-22 2023-05-18 1.768 2,036,160 -1,753 0.17% 3,600,551
2023-05-19 2023-05-17 1.825 2,037,913 -8,766 0.17% 3,719,897
2023-05-18 2023-05-16 1.791 2,046,679 -1,753 0.17% 3,665,850
2023-05-17 2023-05-15 1.803 2,048,432 -6,135 0.17% 3,692,360
2023-05-16 2023-05-12 1.814 2,054,567 +12,271 0.17% 3,726,857
2023-05-15 2023-05-11 1.871 2,042,296 +13,148 0.17% 3,821,095
2023-05-12 2023-05-10 1.837 2,029,148 +3,507 0.17% 3,727,048
2023-05-11 2023-05-09 1.768 2,025,641 -10,519 0.17% 3,581,950
2023-05-10 2023-05-08 1.677 2,036,160 -18,407 0.17% 3,414,716
2023-05-09 2023-05-05 1.643 2,054,567 -13,149 0.17% 3,375,267
2023-05-08 2023-05-04 1.620 2,067,716 -876 0.17% 3,349,690
2023-05-05 2023-05-03 1.597 2,068,592 +19,284 0.17% 3,303,910
2023-05-04 2023-05-02 1.643 2,049,308 -3,506 0.17% 3,366,628
2023-05-03 2023-04-28 1.574 2,052,814 +11,395 0.17% 3,231,871
2023-05-02 2023-04-27 1.552 2,041,419 -7,889 0.17% 3,167,353
2023-04-28 2023-04-26 1.483 2,049,308 -37,692 0.17% 3,039,317
2023-04-27 2023-04-25 1.426 2,087,000 -56,099 0.18% 2,976,170
2023-04-26 2023-04-24 1.574 2,143,099 -5,259 0.18% 3,374,012
2023-04-25 2023-04-21 1.517 2,148,358 -10,518 0.18% 3,259,745
2023-04-24 2023-04-20 1.620 2,158,876 +4,387 0.18% 3,497,368
2023-04-21 2023-04-19 1.666 2,154,489 +7,889 0.18% 3,588,579
2023-04-20 2023-04-18 1.540 2,146,600 +1,604,015 0.18% 3,306,056
2023-04-19 2023-04-17 1.552 542,585 -1,753 0.05% 841,845
2023-04-18 2023-04-14 1.506 544,338 -7,012 0.05% 819,725
2023-04-17 2023-04-13 1.415 551,350 +2,630 0.05% 779,964
2023-04-14 2023-04-12 1.449 548,720 +41,197 0.05% 795,023
2023-04-13 2023-04-11 1.392 507,523 -20,160 0.04% 706,384
2023-04-12 2023-04-06 1.358 527,683 -18,408 0.04% 716,383
2023-04-11 2023-04-04 1.392 546,091 -17,531 0.05% 760,064
2023-04-06 2023-04-03 1.369 563,622 -876 0.05% 771,604
2023-04-04 2023-03-31 1.415 564,498 -6,136 0.05% 798,563
2023-04-03 2023-03-30 1.437 570,634 -1,625,930 0.05% 820,264
2023-03-31 2023-03-29 1.346 2,196,564 -7,888 0.18% 2,956,999
2023-03-30 2023-03-28 1.415 2,204,452 -35,062 0.19% 3,118,514
2023-03-29 2023-03-27 1.472 2,239,514 -3,506 0.19% 3,295,861
2023-03-28 2023-03-24 1.495 2,243,020 -22,791 0.19% 3,352,199
2023-03-27 2023-03-23 1.483 2,265,811 +2,630 0.19% 3,360,411
2023-03-24 2023-03-22 1.358 2,263,181 -16,654 0.19% 3,072,498
2023-03-23 2023-03-21 1.312 2,279,835 -12,272 0.19% 2,991,070
2023-03-22 2023-03-20 1.358 2,292,107 -30,679 0.19% 3,111,768
2023-03-21 2023-03-17 1.392 2,322,786 -55,223 0.20% 3,232,916
2023-03-20 2023-03-16 1.437 2,378,009 -157,778 0.20% 3,418,294
2023-03-17 2023-03-15 1.152 2,535,787 -14,901 0.21% 2,921,861
2023-03-16 2023-03-14 1.038 2,550,688 -27,173 0.21% 2,648,037
2023-03-15 2023-03-13 1.095 2,577,861 -119,210 0.22% 2,823,294
2023-03-14 2023-03-10 1.175 2,697,071 -107,815 0.23% 3,169,239
2023-03-13 2023-03-09 1.232 2,804,886 -49,087 0.24% 3,455,925
2023-03-10 2023-03-08 1.221 2,853,973 -67,494 0.24% 3,483,846
2023-03-09 2023-03-07 1.289 2,921,467 -159,531 0.25% 3,766,212
2023-03-08 2023-03-06 1.289 3,080,998 -61,334 0.26% 3,971,872
2023-03-07 2023-03-03 1.369 3,142,332 +2,065,054 0.26% 4,301,884
2023-03-06 2023-03-02 1.392 1,077,278 +41,198 0.09% 1,499,384
2023-03-03 2023-03-01 1.529 1,036,080 +121,840 0.09% 1,583,884
2023-03-02 2023-02-28 1.278 914,240 -3,459,727 0.08% 1,168,163
2023-03-01 2023-02-27 1.460 4,373,967 -99,049 0.37% 6,387,204
2023-02-28 2023-02-24 1.472 4,473,016 -141,124 0.38% 6,582,873
2023-02-27 2023-02-23 1.654 4,614,140 -143,754 0.39% 7,632,804
2023-02-24 2023-02-22 1.734 4,757,894 -222,647 0.40% 8,250,565
2023-02-23 2023-02-21 1.803 4,980,541 -71,000 0.42% 8,977,573
2023-02-22 2023-02-20 1.974 5,051,541 -54,346 0.43% 9,970,004
2023-02-21 2023-02-17 2.019 5,105,887 +31,556 0.43% 10,310,265
2023-02-20 2023-02-16 2.133 5,074,331 -345,359 0.43% 10,825,445
2023-02-17 2023-02-15 2.156 5,419,690 -84,149 0.46% 11,685,885
2023-02-16 2023-02-14 2.259 5,503,839 +10,519 0.46% 12,432,437
2023-02-15 2023-02-13 2.190 5,493,320 +51,716 0.46% 12,032,655
2023-02-14 2023-02-10 2.316 5,441,604 +11,395 0.46% 12,602,257
2023-02-13 2023-02-09 2.384 5,430,209 +296,185 0.46% 12,947,567
2023-02-10 2023-02-08 2.236 5,134,024 +15,778 0.43% 11,479,932
2023-02-09 2023-02-07 2.270 5,118,246 +3,506 0.43% 11,619,825
2023-02-08 2023-02-06 2.282 5,114,740 +110,445 0.43% 11,670,216
2023-02-07 2023-02-03 2.373 5,004,295 +18,407 0.42% 11,874,944
2023-02-06 2023-02-02 2.362 4,985,888 +39,445 0.42% 11,774,384
2023-02-03 2023-02-01 2.419 4,946,443 +28,049 0.42% 11,963,389
2023-02-02 2023-01-31 2.225 4,918,394 +12,272 0.41% 10,941,661
2023-02-01 2023-01-30 2.202 4,906,122 +3,506 0.41% 10,802,418
2023-01-31 2023-01-27 2.305 4,902,616 +4,383 0.41% 11,298,079
2023-01-30 2023-01-26 2.179 4,898,233 +22,790 0.41% 10,673,286
2023-01-27 2023-01-20 2.293 4,875,443 +13,148 0.41% 11,179,837
2023-01-26 2023-01-19 2.236 4,862,295 -876 0.41% 10,872,332
2023-01-20 2023-01-18 2.190 4,863,171 -1,753 0.41% 10,652,367
2023-01-19 2023-01-17 2.179 4,864,924 -3,507 0.41% 10,600,706
2023-01-18 2023-01-16 2.145 4,868,431 +18,408 0.41% 10,441,724
2023-01-17 2023-01-13 2.145 4,850,023 +1,753 0.41% 10,402,243
2023-01-16 2023-01-12 2.145 4,848,270 -2,630 0.41% 10,398,483
2023-01-13 2023-01-11 2.179 4,850,900 +5,260 0.41% 10,570,147
2023-01-12 2023-01-10 2.259 4,845,640 +10,518 0.41% 10,945,653
2023-01-11 2023-01-09 2.259 4,835,122 +7,013 0.41% 10,921,894
2023-01-10 2023-01-06 2.305 4,828,109 +20,160 0.41% 11,126,377
2023-01-09 2023-01-05 2.339 4,807,949 +53,476 0.40% 11,244,472
2023-01-06 2023-01-04 2.270 4,754,473 +28,050 0.40% 10,793,960
2023-01-05 2023-01-03 2.213 4,726,423 +36,815 0.40% 10,460,674
2023-01-04 2022-12-30 2.236 4,689,608 -7,889 0.39% 10,486,196
2023-01-03 2022-12-29 2.225 4,697,497 -8,766 0.40% 10,450,245
2022-12-30 2022-12-28 2.213 4,706,263 +46,457 0.40% 10,416,055
2022-12-29 2022-12-23 2.202 4,659,806 +877 0.39% 10,260,074
2022-12-28 2022-12-22 2.225 4,658,929 +8,765 0.39% 10,364,445
2022-12-23 2022-12-21 2.179 4,650,164 +10,519 0.39% 10,132,742
2022-12-22 2022-12-20 2.202 4,639,645 +14,025 0.39% 10,215,683
2022-12-21 2022-12-19 2.156 4,625,620 +19,284 0.39% 9,973,718
2022-12-20 2022-12-16 2.270 4,606,336 +40,321 0.39% 10,457,648
2022-12-19 2022-12-15 2.225 4,566,015 +18,407 0.38% 10,157,745
2022-12-16 2022-12-14 2.236 4,547,608 +10,519 0.38% 10,168,677
2022-12-15 2022-12-13 2.190 4,537,089 +36,815 0.38% 9,938,112
2022-12-14 2022-12-12 2.168 4,500,274 +21,037 0.38% 9,754,790
2022-12-13 2022-12-09 2.133 4,479,237 +5,259 0.38% 9,555,887
2022-12-12 2022-12-08 2.065 4,473,978 +63,988 0.38% 9,238,421
2022-12-09 2022-12-07 2.122 4,409,990 +7,889 0.37% 9,357,846
2022-12-08 2022-12-06 2.122 4,402,101 +15,778 0.37% 9,341,106
2022-12-07 2022-12-05 2.179 4,386,323 +17,531 0.37% 9,557,830
2022-12-06 2022-12-02 2.065 4,368,792 +3,506 0.37% 9,021,220
2022-12-05 2022-12-01 2.213 4,365,286 -1,753 0.37% 9,661,394
2022-12-02 2022-11-30 2.099 4,367,039 -3,506 0.37% 9,167,063
2022-12-01 2022-11-29 2.168 4,370,545 +13,148 0.37% 9,473,589
2022-11-30 2022-11-28 2.213 4,357,397 -2,630 0.37% 9,643,933
2022-11-29 2022-11-25 2.225 4,360,027 -2,630 0.37% 9,699,495
2022-11-24 2022-11-22 2.236 4,362,657 -3,506 0.37% 9,755,117
2022-11-23 2022-11-21 2.270 4,366,163 +6,136 0.37% 9,912,390
2022-11-22 2022-11-18 2.282 4,360,027 +17,531 0.37% 9,948,200
2022-11-21 2022-11-17 2.339 4,342,496 +7,889 0.37% 10,155,905
2022-11-18 2022-11-16 2.270 4,334,607 +19,284 0.37% 9,840,749
2022-11-17 2022-11-15 2.373 4,315,323 +14,025 0.36% 10,240,048
2022-11-16 2022-11-14 2.259 4,301,298 +19,284 0.36% 9,716,057
2022-11-15 2022-11-11 2.270 4,282,014 +17,531 0.36% 9,721,348
2022-11-14 2022-11-10 2.270 4,264,483 +12,271 0.36% 9,681,548
2022-11-11 2022-11-09 2.270 4,252,212 +21,914 0.36% 9,653,690
2022-11-10 2022-11-08 2.430 4,230,298 +7,889 0.36% 10,279,593
2022-11-09 2022-11-07 2.487 4,222,409 +22,790 0.36% 10,501,278
2022-11-08 2022-11-04 2.441 4,199,619 +6,136 0.35% 10,252,954
2022-11-07 2022-11-03 2.567 4,193,483 +9,642 0.35% 10,764,225
2022-11-04 2022-11-02 2.476 4,183,841 +2,629 0.35% 10,357,627
2022-11-03 2022-11-01 2.396 4,181,212 -7,888 0.35% 10,017,211
2022-11-02 2022-10-31 2.339 4,189,100 -16,655 0.35% 9,797,154
2022-11-01 2022-10-28 2.362 4,205,755 -8,765 0.35% 9,932,067
2022-10-31 2022-10-27 2.373 4,214,520 +24,543 0.35% 10,000,847
2022-10-28 2022-10-26 2.282 4,189,977 +23,667 0.35% 9,560,200
2022-10-27 2022-10-25 2.247 4,166,310 +16,654 0.35% 9,363,606
2022-10-26 2022-10-24 2.305 4,149,656 +10,519 0.35% 9,562,882
2022-10-25 2022-10-21 2.396 4,139,137 +2,629 0.35% 9,916,409
2022-10-21 2022-10-19 2.453 4,136,508 -2,629 0.35% 10,146,066
2022-10-20 2022-10-18 2.635 4,139,137 -1,753 0.35% 10,908,050
2022-10-19 2022-10-17 2.373 4,140,890 +6,135 0.35% 9,826,127
2022-10-17 2022-10-13 2.236 4,134,755 +7,013 0.35% 9,245,517
2022-10-07 2022-10-05 2.704 4,127,742 +2,629 0.35% 11,160,566
2022-10-06 2022-10-03 2.704 4,125,113 -2,629 0.35% 11,153,458
2022-10-03 2022-09-29 2.624 4,127,742 -9,642 0.35% 10,830,929
2022-09-30 2022-09-28 2.487 4,137,384 -1,753 0.35% 10,289,817
2022-09-29 2022-09-27 2.555 4,139,137 +19,284 0.35% 10,577,503
2022-09-28 2022-09-26 2.681 4,119,853 +2,629 0.35% 11,045,234
2022-09-23 2022-09-21 2.818 4,117,224 +4,383 0.35% 11,601,838
2022-09-21 2022-09-19 2.829 4,112,841 +2,630 0.35% 11,636,408
2022-09-20 2022-09-16 2.795 4,110,211 +17,531 0.35% 11,488,294
2022-09-19 2022-09-15 2.738 4,092,680 +23,666 0.34% 11,205,839
2022-09-16 2022-09-14 2.658 4,069,014 +11,395 0.34% 10,816,094
2022-09-15 2022-09-13 2.692 4,057,619 +14,902 0.34% 10,924,677
2022-09-14 2022-09-09 2.658 4,042,717 +16,654 0.34% 10,746,192
2022-09-13 2022-09-08 2.704 4,026,063 +13,148 0.34% 10,885,647
2022-09-09 2022-09-07 2.624 4,012,915 +10,519 0.34% 10,529,631
2022-09-08 2022-09-06 2.647 4,002,396 +15,778 0.34% 10,593,352
2022-09-07 2022-09-05 2.704 3,986,618 +5,259 0.34% 10,778,996
2022-09-06 2022-09-02 2.727 3,981,359 +6,136 0.34% 10,855,619
2022-09-05 2022-09-01 2.681 3,975,223 +352,371 0.33% 10,657,484
2022-09-02 2022-08-31 2.758 3,622,852 +8,766 0.31% 9,992,205
2022-09-01 2022-08-30 2.597 3,614,086 +66,396 0.30% 9,384,126
2022-08-31 2022-08-29 2.689 3,547,690 +5,200 0.30% 9,539,254
2022-08-30 2022-08-26 2.723 3,542,490 +9,531 0.30% 9,647,915
2022-08-29 2022-08-25 2.654 3,532,959 -1,733 0.30% 9,377,331
2022-08-26 2022-08-24 2.654 3,534,692 -866 0.30% 9,381,931
2022-08-25 2022-08-23 2.620 3,535,558 -8,665 0.30% 9,261,827
2022-08-24 2022-08-22 2.654 3,544,223 -1,734 0.30% 9,407,229
2022-08-19 2022-08-17 2.793 3,545,957 +23,397 0.30% 9,902,883
2022-08-17 2022-08-15 2.827 3,522,560 +866 0.30% 9,959,495
2022-08-16 2022-08-12 2.758 3,521,694 +867 0.30% 9,713,200
2022-08-12 2022-08-10 2.770 3,520,827 +867 0.30% 9,751,440
2022-08-11 2022-08-09 2.781 3,519,960 -1,734 0.30% 9,789,660
2022-08-10 2022-08-08 2.735 3,521,694 +867 0.30% 9,631,918
2022-08-08 2022-08-04 2.608 3,520,827 +867 0.30% 9,182,606
2022-08-05 2022-08-03 2.700 3,519,960 +866 0.30% 9,505,313
2022-08-04 2022-08-02 2.643 3,519,094 -3,466 0.30% 9,299,919
2022-08-01 2022-07-28 2.712 3,522,560 +1,733 0.30% 9,552,985
2022-07-29 2022-07-27 2.700 3,520,827 +1,733 0.30% 9,507,654
2022-07-28 2022-07-26 2.700 3,519,094 +867 0.30% 9,502,974
2022-07-27 2022-07-25 2.666 3,518,227 +1,733 0.30% 9,378,830
2022-07-26 2022-07-22 2.712 3,516,494 +866 0.30% 9,536,534
2022-07-21 2022-07-19 2.747 3,515,628 -25,129 0.30% 9,655,899
2022-07-19 2022-07-15 2.677 3,540,757 -8,666 0.30% 9,479,751
2022-07-13 2022-07-11 2.839 3,549,423 +867 0.30% 10,076,407
2022-07-12 2022-07-08 2.827 3,548,556 +12,131 0.30% 10,032,995
2022-07-08 2022-07-06 2.908 3,536,425 +4,333 0.30% 10,284,373
2022-07-07 2022-07-05 2.885 3,532,092 +5,199 0.30% 10,190,250
2022-07-06 2022-07-04 2.850 3,526,893 +5,199 0.30% 10,053,148
2022-07-05 2022-06-30 2.827 3,521,694 +2,600 0.30% 9,957,046
2022-07-04 2022-06-29 2.839 3,519,094 +867 0.30% 9,990,306
2022-06-30 2022-06-28 2.827 3,518,227 -87,521 0.30% 9,947,244
2022-06-29 2022-06-27 2.920 3,605,748 +867 0.31% 10,527,584
2022-06-28 2022-06-24 2.920 3,604,881 +9,532 0.31% 10,525,053
2022-06-27 2022-06-23 2.885 3,595,349 +2,599 0.31% 10,372,749
2022-06-24 2022-06-22 2.862 3,592,750 -4,332 0.31% 10,282,329
2022-06-23 2022-06-21 2.850 3,597,082 +11,265 0.31% 10,253,216
2022-06-22 2022-06-20 2.862 3,585,817 +4,332 0.31% 10,262,487
2022-06-21 2022-06-17 2.874 3,581,485 +1,733 0.31% 10,291,420
2022-06-20 2022-06-16 2.816 3,579,752 +5,200 0.30% 10,079,885
2022-06-17 2022-06-15 2.781 3,574,552 -47,660 0.30% 9,941,490
2022-06-16 2022-06-14 2.723 3,622,212 +2,600 0.31% 9,865,036
2022-06-15 2022-06-13 2.816 3,619,612 +1,733 0.31% 10,192,123
2022-06-14 2022-06-10 2.931 3,617,879 -19,064 0.31% 10,604,754
2022-06-13 2022-06-09 2.816 3,636,943 +97,052 0.31% 10,240,924
2022-06-10 2022-06-08 2.885 3,539,891 -866 0.30% 10,212,751
2022-06-09 2022-06-07 2.677 3,540,757 -62,391 0.30% 9,479,751
2022-06-08 2022-06-06 2.747 3,603,148 -867 0.31% 9,896,278
2022-06-07 2022-06-02 2.827 3,604,015 +4,333 0.31% 10,189,796
2022-06-06 2022-06-01 2.735 3,599,682 +5,199 0.31% 9,845,217
2022-06-02 2022-05-31 2.435 3,594,483 -16,464 0.31% 8,752,492
2022-06-01 2022-05-30 2.227 3,610,947 -130,847 0.31% 8,042,503
2022-05-24 2022-05-20 2.625 3,741,794 +218,029 0.32% 9,820,997
2022-05-23 2022-05-19 2.625 3,523,765 +183,543 0.31% 9,248,742
2022-05-17 2022-05-13 2.790 3,340,222 -351,861 0.29% 9,319,875
2022-05-16 2022-05-12 2.861 3,692,083 -249,432 0.32% 10,563,542
2022-05-10 2022-05-05 3.157 3,941,515 -1,692 0.34% 12,442,200
2022-05-03 2022-04-28 3.074 3,943,207 -845 0.34% 12,121,201
2022-04-28 2022-04-26 3.204 3,944,052 +845 0.34% 12,636,729
2022-04-27 2022-04-25 2.991 3,943,207 +1,692 0.34% 11,794,861
2022-04-26 2022-04-22 3.121 3,941,515 +1,692 0.34% 12,302,400
2022-04-25 2022-04-21 3.098 3,939,823 -4,229 0.34% 12,203,959
2022-04-22 2022-04-20 3.086 3,944,052 -5,075 0.34% 12,170,429
2022-04-21 2022-04-19 3.216 3,949,127 +4,229 0.35% 12,699,679
2022-04-20 2022-04-14 3.310 3,944,898 +7,612 0.34% 13,059,199
2022-04-19 2022-04-13 3.133 3,937,286 -76,969 0.34% 12,335,751
2022-04-14 2022-04-12 3.133 4,014,255 +87,965 0.35% 12,576,899
2022-04-13 2022-04-11 2.932 3,926,290 +5,075 0.34% 11,512,159
2022-04-12 2022-04-08 3.169 3,921,215 +10,150 0.34% 12,424,479
2022-04-11 2022-04-07 3.239 3,911,065 +4,229 0.34% 12,669,759
2022-04-08 2022-04-06 3.251 3,906,836 -16,071 0.34% 12,702,249
2022-04-07 2022-04-04 3.251 3,922,907 +15,225 0.34% 12,754,500
2022-04-04 2022-03-31 3.310 3,907,682 +556,549 0.34% 12,935,999
2022-04-01 2022-03-30 3.169 3,351,133 -741,783 0.29% 10,618,158
2022-03-31 2022-03-29 3.511 4,092,916 +5,074 0.36% 14,371,828
2022-03-30 2022-03-28 3.500 4,087,842 +2,538 0.36% 14,305,682
2022-03-29 2022-03-25 3.488 4,085,304 -44,828 0.36% 14,248,500
2022-03-28 2022-03-24 3.476 4,130,132 -4,230 0.36% 14,356,018
2022-03-25 2022-03-23 3.405 4,134,362 -6,766 0.36% 14,077,441
2022-03-24 2022-03-22 3.476 4,141,128 +6,766 0.36% 14,394,240
2022-03-23 2022-03-21 3.440 4,134,362 +5,921 0.36% 14,224,081
2022-03-22 2022-03-18 3.358 4,128,441 +3,383 0.36% 13,862,041
2022-03-21 2022-03-17 3.381 4,125,058 -32,141 0.36% 13,948,221
2022-03-18 2022-03-16 3.358 4,157,199 +3,384 0.36% 13,958,601
2022-03-17 2022-03-15 3.310 4,153,815 +5,075 0.36% 13,750,799
2022-03-15 2022-03-11 3.571 4,148,740 +7,612 0.36% 14,813,098
2022-03-14 2022-03-10 3.618 4,141,128 +1,692 0.36% 14,981,760
2022-03-11 2022-03-09 3.559 4,139,436 +5,920 0.36% 14,730,938
2022-03-10 2022-03-08 3.712 4,133,516 -16,916 0.36% 15,345,181
2022-03-09 2022-03-07 3.618 4,150,432 -32,987 0.36% 15,015,420
2022-03-08 2022-03-04 3.712 4,183,419 -74,432 0.37% 15,530,440
2022-03-07 2022-03-03 3.736 4,257,851 -28,758 0.37% 15,907,440
2022-03-04 2022-03-02 3.854 4,286,609 +12,687 0.37% 16,521,680
2022-03-03 2022-03-01 4.008 4,273,922 +50,749 0.37% 17,129,671
2022-03-02 2022-02-28 3.925 4,223,173 +10,996 0.37% 16,576,762
2022-03-01 2022-02-25 3.831 4,212,177 +9,304 0.37% 16,135,200
2022-02-28 2022-02-24 3.724 4,202,873 -19,454 0.37% 15,652,350
2022-02-25 2022-02-23 3.807 4,222,327 +9,304 0.37% 16,074,241
2022-02-24 2022-02-22 3.771 4,213,023 -5,920 0.37% 15,889,391
2022-02-23 2022-02-21 3.819 4,218,943 +4,229 0.37% 16,111,238
2022-02-22 2022-02-18 3.783 4,214,714 -14,379 0.37% 15,945,599
2022-02-21 2022-02-17 3.819 4,229,093 -14,379 0.37% 16,149,999
2022-02-18 2022-02-16 3.771 4,243,472 -11,842 0.37% 16,004,229
2022-02-17 2022-02-15 3.795 4,255,314 +19,454 0.37% 16,149,511
2022-02-16 2022-02-14 3.842 4,235,860 +7,613 0.37% 16,276,001
2022-02-15 2022-02-11 3.890 4,228,247 -35,525 0.37% 16,446,708
2022-02-14 2022-02-10 3.902 4,263,772 +21,146 0.37% 16,635,301
2022-02-11 2022-02-09 3.902 4,242,626 +106,573 0.37% 16,552,799
2022-02-10 2022-02-08 4.233 4,136,053 +67,665 0.36% 17,506,199
2022-02-09 2022-02-07 4.138 4,068,388 -32,987 0.36% 16,835,001
2022-02-08 2022-02-04 3.913 4,101,375 +4,229 0.36% 16,050,191
2022-02-07 2022-01-31 3.831 4,097,146 -7,612 0.36% 15,694,562
2022-02-04 2022-01-27 3.677 4,104,758 +7,612 0.36% 15,092,830
2022-01-28 2022-01-26 3.724 4,097,146 +5,921 0.36% 15,258,602
2022-01-27 2022-01-25 3.819 4,091,225 +6,767 0.36% 15,623,511
2022-01-25 2022-01-21 3.866 4,084,458 +5,920 0.36% 15,790,829
2022-01-24 2022-01-20 3.831 4,078,538 -11,841 0.36% 15,623,282
2022-01-21 2022-01-19 3.831 4,090,379 -11,841 0.36% 15,668,640
2022-01-20 2022-01-18 3.795 4,102,220 -846 0.36% 15,568,498
2022-01-19 2022-01-17 3.807 4,103,066 +5,075 0.36% 15,620,219
2022-01-18 2022-01-14 3.961 4,097,991 +24,528 0.36% 16,230,749
2022-01-14 2022-01-12 3.795 4,073,463 +4,229 0.36% 15,459,361
2022-01-13 2022-01-11 3.831 4,069,234 +846 0.36% 15,587,642
2022-01-12 2022-01-10 3.783 4,068,388 +4,229 0.36% 15,392,001
2022-01-11 2022-01-07 3.748 4,064,159 -10,995 0.36% 15,231,851
2022-01-10 2022-01-06 3.819 4,075,154 -26,221 0.36% 15,562,139
2022-01-07 2022-01-05 4.020 4,101,375 -54,132 0.36% 16,486,601
2022-01-06 2022-01-04 3.925 4,155,507 +12,687 0.36% 16,311,160
2022-01-05 2022-01-03 3.925 4,142,820 +846 0.36% 16,261,361
2022-01-04 2021-12-31 3.807 4,141,974 +33,833 0.36% 15,768,340
2022-01-03 2021-12-29 4.032 4,108,141 +88,811 0.36% 16,562,369
2021-12-30 2021-12-28 4.020 4,019,330 -6,767 0.35% 16,156,799
2021-12-29 2021-12-24 3.937 4,026,097 +5,075 0.35% 15,850,801
2021-12-28 2021-12-22 4.020 4,021,022 -4,229 0.35% 16,163,601
2021-12-22 2021-12-20 3.819 4,025,251 +12,687 0.35% 15,371,570
2021-12-21 2021-12-17 3.842 4,012,564 -27,066 0.35% 15,418,001
2021-12-20 2021-12-16 3.866 4,039,630 +34,679 0.35% 15,617,520
2021-12-17 2021-12-15 3.748 4,004,951 -11,842 0.35% 15,009,949
2021-12-16 2021-12-14 3.701 4,016,793 +846 0.35% 14,864,371
2021-12-14 2021-12-10 3.665 4,015,947 -21,145 0.35% 14,718,800
2021-12-13 2021-12-09 3.712 4,037,092 -846 0.35% 14,987,218
2021-12-10 2021-12-08 3.559 4,037,938 -30,450 0.35% 14,369,739
2021-12-09 2021-12-07 3.677 4,068,388 -1,691 0.36% 14,959,101
2021-12-08 2021-12-06 3.547 4,070,079 +22,837 0.36% 14,435,999
2021-12-07 2021-12-03 4.043 4,047,242 -26,221 0.35% 16,364,699
2021-12-06 2021-12-02 4.032 4,073,463 -16,916 0.36% 16,422,562
2021-12-03 2021-12-01 4.079 4,090,379 -41,445 0.36% 16,684,200
2021-12-02 2021-11-30 4.032 4,131,824 -27,066 0.36% 16,657,850
2021-11-30 2021-11-26 3.866 4,158,890 +4,229 0.36% 16,078,589
2021-11-29 2021-11-25 3.795 4,154,661 +109,956 0.36% 15,767,519
2021-11-26 2021-11-24 3.641 4,044,705 +3,383 0.35% 14,728,561
2021-11-25 2021-11-23 3.571 4,041,322 +3,384 0.35% 14,429,562
2021-11-24 2021-11-22 3.559 4,037,938 +6,766 0.35% 14,369,739
2021-11-22 2021-11-18 3.630 4,031,172 +34,679 0.35% 14,631,621
2021-11-19 2021-11-17 3.523 3,996,493 +10,996 0.35% 14,080,500
2021-11-18 2021-11-16 3.547 3,985,497 +1,691 0.35% 14,135,998
2021-11-17 2021-11-15 3.488 3,983,806 -7,612 0.35% 13,894,501
2021-11-15 2021-11-11 3.511 3,991,418 -7,613 0.35% 14,015,429
2021-11-12 2021-11-10 3.488 3,999,031 -3,383 0.35% 13,947,601
2021-11-11 2021-11-09 3.452 4,002,414 +1,692 0.35% 13,817,440
2021-11-10 2021-11-08 3.535 4,000,722 -846 0.35% 14,142,699
2021-11-09 2021-11-05 3.571 4,001,568 -20,300 0.35% 14,287,620
2021-11-08 2021-11-04 3.488 4,021,868 -13,533 0.35% 14,027,251
2021-11-05 2021-11-03 3.488 4,035,401 -27,912 0.35% 14,074,451
2021-11-04 2021-11-02 3.429 4,063,313 -15,225 0.36% 13,931,601
2021-11-03 2021-11-01 3.429 4,078,538 -1,691 0.36% 13,983,802
2021-11-02 2021-10-29 3.476 4,080,229 -55,824 0.36% 14,182,559
2021-10-27 2021-10-25 3.547 4,136,053 -1,692 0.36% 14,669,999
2021-10-26 2021-10-22 3.582 4,137,745 +16,071 0.36% 14,822,761
2021-10-25 2021-10-21 3.405 4,121,674 +54,978 0.36% 14,034,239
2021-10-22 2021-10-20 3.429 4,066,696 +21,145 0.36% 13,943,200
2021-10-21 2021-10-19 3.464 4,045,551 +1,692 0.35% 14,014,191
2021-10-20 2021-10-18 3.370 4,043,859 -846 0.35% 13,625,850
2021-10-19 2021-10-15 3.393 4,044,705 -16,070 0.35% 13,724,341
2021-10-18 2021-10-12 3.299 4,060,775 +27,066 0.35% 13,394,789
2021-10-15 2021-10-11 3.452 4,033,709 +49,903 0.35% 13,925,479
2021-10-11 2021-10-07 3.405 3,983,806 +5,921 0.35% 13,564,801
2021-10-08 2021-10-06 3.310 3,977,885 +846 0.35% 13,168,400
2021-10-06 2021-10-04 3.496 3,977,039 +2,537 0.35% 13,903,078
2021-10-05 2021-09-30 3.639 3,974,502 +39,435 0.35% 14,463,255
2021-09-28 2021-09-24 3.209 3,935,067 -10,057 0.35% 12,629,551
2021-09-23 2021-09-20 3.341 3,945,124 +838 0.35% 13,179,598
2021-09-16 2021-09-14 3.400 3,944,286 +11,734 0.35% 13,412,099
2021-09-15 2021-09-13 3.532 3,932,552 -32,688 0.35% 13,888,319
2021-09-14 2021-09-10 3.579 3,965,240 -6,705 0.35% 14,193,001
2021-09-13 2021-09-09 3.544 3,971,945 +1,676 0.35% 14,074,830
2021-09-10 2021-09-08 3.436 3,970,269 +838 0.35% 13,642,561
2021-09-09 2021-09-07 3.496 3,969,431 +1,677 0.35% 13,876,482
2021-09-08 2021-09-06 3.532 3,967,754 +1,676 0.35% 14,012,639
2021-09-06 2021-09-02 3.484 3,966,078 -5,867 0.35% 13,817,440
2021-09-03 2021-09-01 3.639 3,971,945 +24,306 0.35% 14,453,950
2021-09-02 2021-08-31 3.663 3,947,639 -31,849 0.35% 14,459,700
2021-09-01 2021-08-30 3.591 3,979,488 +838 0.35% 14,291,479
2021-08-31 2021-08-27 3.544 3,978,650 -8,381 0.35% 14,098,590
2021-08-30 2021-08-26 3.579 3,987,031 -7,544 0.35% 14,270,998
2021-08-27 2021-08-25 3.532 3,994,575 -5,867 0.35% 14,107,361
2021-08-25 2021-08-23 3.400 4,000,442 +1,677 0.35% 13,603,051
2021-08-19 2021-08-17 3.269 3,998,765 -839 0.35% 13,072,539
2021-08-18 2021-08-16 3.412 3,999,604 +10,058 0.35% 13,647,922
2021-08-17 2021-08-13 3.544 3,989,546 -8,381 0.35% 14,137,200
2021-08-16 2021-08-12 3.377 3,997,927 -32,688 0.35% 13,499,099
2021-08-13 2021-08-11 3.281 4,030,615 -57,831 0.36% 13,224,751
2021-08-10 2021-08-06 3.520 4,088,446 -10,058 0.36% 14,390,099
2021-08-09 2021-08-05 3.496 4,098,504 -6,705 0.36% 14,327,700
2021-08-06 2021-08-04 3.746 4,105,209 -13,410 0.36% 15,379,719
2021-08-05 2021-08-03 3.973 4,118,619 +98,900 0.36% 16,363,618
2021-08-04 2021-08-02 3.997 4,019,719 +838 0.35% 16,066,600
2021-08-03 2021-07-30 3.901 4,018,881 -838 0.35% 15,679,651
2021-08-02 2021-07-29 3.878 4,019,719 +43,583 0.35% 15,587,000
2021-07-30 2021-07-28 3.675 3,976,136 +839 0.35% 14,611,521
2021-07-28 2021-07-26 3.508 3,975,297 -10,058 0.35% 13,944,418
2021-07-22 2021-07-20 3.639 3,985,355 -7,543 0.35% 14,502,749
2021-07-21 2021-07-19 3.687 3,992,898 +7,543 0.35% 14,720,758
2021-07-16 2021-07-14 3.830 3,985,355 +1,676 0.35% 15,263,549
2021-07-15 2021-07-13 3.961 3,983,679 +1,676 0.35% 15,779,960
2021-07-14 2021-07-12 3.997 3,982,003 +1,677 0.35% 15,915,852
2021-07-13 2021-07-09 3.866 3,980,326 -10,058 0.35% 15,386,759
2021-07-12 2021-07-08 3.901 3,990,384 +838 0.35% 15,568,470
2021-07-08 2021-07-06 3.890 3,989,546 -51,965 0.35% 15,517,601
2021-07-07 2021-07-05 3.842 4,041,511 -4,190 0.36% 15,526,842
2021-07-06 2021-07-02 3.854 4,045,701 -222,945 0.36% 15,591,209
2021-06-30 2021-06-28 4.009 4,268,646 +3,352 0.38% 17,112,478
2021-06-29 2021-06-25 3.925 4,265,294 +2,515 0.38% 16,742,810
2021-06-28 2021-06-24 3.925 4,262,779 -20,116 0.38% 16,732,938
2021-06-25 2021-06-23 3.723 4,282,895 +1,676 0.38% 15,943,201
2021-06-24 2021-06-22 4.104 4,281,219 -5,028 0.38% 17,571,522
2021-06-23 2021-06-21 3.997 4,286,247 +32,687 0.38% 17,131,898
2021-06-22 2021-06-18 3.961 4,253,560 +1,676 0.38% 16,849,000
2021-06-21 2021-06-17 3.937 4,251,884 +4,191 0.37% 16,740,901
2021-06-18 2021-06-16 3.878 4,247,693 +4,191 0.37% 16,471,000
2021-06-17 2021-06-15 3.913 4,243,502 +3,352 0.37% 16,606,639
2021-06-16 2021-06-11 3.866 4,240,150 +8,382 0.37% 16,391,161
2021-06-15 2021-06-10 3.925 4,231,768 +34,363 0.37% 16,611,209
2021-06-11 2021-06-09 3.806 4,197,405 +6,706 0.37% 15,975,522
2021-06-10 2021-06-08 3.842 4,190,699 +2,514 0.37% 16,099,998
2021-06-09 2021-06-07 3.937 4,188,185 +12,572 0.37% 16,490,100
2021-06-08 2021-06-04 3.818 4,175,613 -2,514 0.37% 15,942,400
2021-06-07 2021-06-03 3.937 4,178,127 +4,190 0.37% 16,450,499
2021-06-04 2021-06-02 3.591 4,173,937 -2,514 0.37% 14,989,801
2021-06-02 2021-05-31 3.627 4,176,451 -10,896 0.37% 15,148,320
2021-06-01 2021-05-28 3.687 4,187,347 -30,173 0.37% 15,437,640
2021-05-31 2021-05-27 3.730 4,217,520 +1,340,186 0.37% 15,732,528
2021-05-28 2021-05-26 3.839 2,877,334 +123,878 0.25% 11,045,879
2021-05-27 2021-05-25 3.827 2,753,456 +82,836 0.25% 10,537,080
2021-05-26 2021-05-24 3.803 2,670,620 +44,731 0.24% 10,155,599
2021-05-25 2021-05-21 3.839 2,625,889 +86,977 0.23% 10,080,600
2021-05-20 2021-05-17 3.742 2,538,912 +40,590 0.23% 9,501,501
2021-05-17 2021-05-13 3.742 2,498,322 -8,284 0.22% 9,349,599
2021-05-14 2021-05-12 3.742 2,506,606 -14,082 0.22% 9,380,601
2021-05-11 2021-05-07 3.404 2,520,688 +19,881 0.22% 8,581,261
2021-05-10 2021-05-06 3.404 2,500,807 +828 0.22% 8,513,579
2021-05-07 2021-05-05 3.718 2,499,979 +3,314 0.22% 9,295,440
2021-05-04 2021-04-30 3.513 2,496,665 +36,447 0.22% 8,770,738
2021-05-03 2021-04-29 3.247 2,460,218 -4,142 0.22% 7,989,301
2021-04-30 2021-04-28 3.163 2,464,360 -40,589 0.22% 7,794,501
2021-04-29 2021-04-27 2.921 2,504,949 -11,597 0.22% 7,318,080
2021-04-28 2021-04-26 2.921 2,516,546 -1,657 0.22% 7,351,960
2021-04-27 2021-04-23 2.849 2,518,203 +829 0.22% 7,174,401
2021-04-26 2021-04-22 2.692 2,517,374 -4,971 0.22% 6,776,969
2021-04-23 2021-04-21 2.752 2,522,345 -2,485 0.23% 6,942,601
2021-04-15 2021-04-13 2.728 2,524,830 -6,626 0.23% 6,888,481
2021-04-14 2021-04-12 2.620 2,531,456 -829 0.23% 6,631,519
2021-04-13 2021-04-09 2.644 2,532,285 -1,657 0.23% 6,694,831
2021-04-12 2021-04-08 2.596 2,533,942 +3,314 0.23% 6,576,851
2021-04-09 2021-04-07 2.559 2,530,628 -4,970 0.23% 6,476,600
2021-04-08 2021-04-01 2.716 2,535,598 +89,462 0.23% 6,887,249
2021-04-07 2021-03-31 2.620 2,446,136 +4,970 0.22% 6,408,011
2021-04-01 2021-03-30 2.656 2,441,166 +8,284 0.22% 6,483,401
2021-03-30 2021-03-26 2.535 2,432,882 +2,485 0.22% 6,167,700
2021-03-29 2021-03-25 2.547 2,430,397 +3,313 0.22% 6,190,740
2021-03-24 2021-03-22 2.825 2,427,084 -1,656 0.22% 6,856,201
2021-03-23 2021-03-19 2.801 2,428,740 -2,485 0.22% 6,802,239
2021-03-22 2021-03-18 2.873 2,431,225 +33,134 0.22% 6,985,299
2021-03-05 2021-03-03 2.861 2,398,091 -16,567 0.22% 6,861,150
2021-03-03 2021-03-01 2.861 2,414,658 -13,254 0.22% 6,908,549
2021-03-02 2021-02-26 2.934 2,427,912 +10,769 0.22% 7,122,330
2021-02-26 2021-02-24 2.752 2,417,143 -3,314 0.22% 6,653,039
2021-02-25 2021-02-23 2.837 2,420,457 -2,485 0.22% 6,866,701
2021-02-24 2021-02-22 2.837 2,422,942 -828 0.22% 6,873,751
2021-02-23 2021-02-19 2.801 2,423,770 -10,769 0.22% 6,788,320
2021-02-22 2021-02-18 2.777 2,434,539 -828 0.22% 6,759,701
2021-02-19 2021-02-17 2.716 2,435,367 -1,657 0.22% 6,615,000
2021-02-18 2021-02-16 2.777 2,437,024 +33,134 0.22% 6,766,600
2021-02-17 2021-02-11 2.571 2,403,890 +1,657 0.22% 6,181,261
2021-02-09 2021-02-05 2.583 2,402,233 -10,769 0.22% 6,206,000
2021-02-08 2021-02-04 2.571 2,413,002 -19,880 0.22% 6,204,691
2021-02-05 2021-02-03 2.716 2,432,882 +4,970 0.22% 6,608,250
2021-02-04 2021-02-02 2.596 2,427,912 +16,567 0.22% 6,301,650
2021-02-03 2021-02-01 2.571 2,411,345 +9,112 0.22% 6,200,431
2021-01-29 2021-01-27 2.765 2,402,233 +4,142 0.22% 6,641,000
2021-01-28 2021-01-26 2.752 2,398,091 -28,164 0.22% 6,600,600
2021-01-27 2021-01-25 2.789 2,426,255 -18,224 0.22% 6,765,989
2021-01-25 2021-01-21 2.801 2,444,479 -1,657 0.22% 6,846,320
2021-01-22 2021-01-20 2.716 2,446,136 +28,164 0.22% 6,644,251
2021-01-21 2021-01-19 2.765 2,417,972 +16,567 0.22% 6,684,511
2021-01-20 2021-01-18 2.716 2,401,405 +2,486 0.22% 6,522,751
2021-01-15 2021-01-13 2.752 2,398,919 +828 0.22% 6,602,879
2021-01-14 2021-01-12 2.789 2,398,091 -828 0.22% 6,687,450
2021-01-11 2021-01-07 2.740 2,398,919 -42,247 0.22% 6,573,919
2021-01-08 2021-01-06 2.777 2,441,166 +4,971 0.22% 6,778,101
2021-01-04 2020-12-29 2.547 2,436,195 -829 0.22% 6,205,509
2020-12-29 2020-12-24 2.487 2,437,024 -5,798 0.22% 6,060,520
2020-12-23 2020-12-21 2.475 2,442,822 +828 0.22% 6,045,449
2020-12-22 2020-12-18 2.475 2,441,994 +5,799 0.22% 6,043,400
2020-12-17 2020-12-15 2.366 2,436,195 -2,486 0.22% 5,764,359
2020-12-15 2020-12-11 2.535 2,438,681 -10,768 0.22% 6,182,401
2020-12-14 2020-12-10 2.656 2,449,449 -3,314 0.22% 6,505,400
2020-12-11 2020-12-09 2.704 2,452,763 +62,127 0.22% 6,632,641
2020-12-09 2020-12-07 2.765 2,390,636 +8,284 0.22% 6,608,940
2020-12-04 2020-12-02 2.752 2,382,352 +8,283 0.22% 6,557,279
2020-12-02 2020-11-30 2.777 2,374,069 +11,597 0.22% 6,591,801
2020-11-30 2020-11-26 2.777 2,362,472 -3,313 0.22% 6,559,601
2020-11-25 2020-11-23 2.777 2,365,785 +828 0.22% 6,568,799
2020-11-24 2020-11-20 2.656 2,364,957 -8,283 0.22% 6,281,000
2020-11-23 2020-11-19 2.632 2,373,240 +5,798 0.22% 6,245,699
2020-11-06 2020-11-04 2.608 2,367,442 -11,597 0.22% 6,173,280
2020-11-05 2020-11-03 2.656 2,379,039 -4,142 0.22% 6,318,400
2020-11-03 2020-10-30 2.740 2,383,181 -32,306 0.22% 6,530,791
2020-11-02 2020-10-29 2.740 2,415,487 -4,970 0.22% 6,619,321
2020-10-30 2020-10-28 2.861 2,420,457 +57,985 0.22% 6,925,141
2020-10-27 2020-10-22 3.199 2,362,472 -3,313 0.22% 7,557,801
2020-10-23 2020-10-21 2.752 2,365,785 -27,336 0.22% 6,511,679
2020-10-22 2020-10-20 2.620 2,393,121 -1,657 0.22% 6,269,130
2020-10-21 2020-10-19 2.583 2,394,778 -5,798 0.22% 6,186,741
2020-10-20 2020-10-16 2.511 2,400,576 -22,366 0.22% 6,027,840
2020-10-19 2020-10-15 2.451 2,422,942 +5,799 0.22% 5,937,751
2020-10-16 2020-10-14 2.535 2,417,143 -14,082 0.22% 6,127,799
2020-10-15 2020-10-12 2.644 2,431,225 +8,283 0.22% 6,427,649
2020-10-14 2020-10-09 2.728 2,422,942 -7,455 0.22% 6,610,501
2020-10-12 2020-10-08 2.777 2,430,397 -5,798 0.22% 6,748,200
2020-10-09 2020-10-07 2.789 2,436,195 -5,799 0.22% 6,793,709
2020-10-08 2020-10-06 2.777 2,441,994 -6,627 0.22% 6,780,400
2020-10-07 2020-10-05 2.873 2,448,621 -36,447 0.22% 7,035,281
2020-10-06 2020-09-30 2.825 2,485,068 +5,798 0.23% 7,019,999
2020-10-05 2020-09-29 2.897 2,479,270 +5,798 0.23% 7,183,200
2020-09-30 2020-09-28 2.897 2,473,472 +1,657 0.22% 7,166,401
2020-09-29 2020-09-25 2.825 2,471,815 -5,798 0.22% 6,982,561
2020-09-28 2020-09-24 2.934 2,477,613 -5,799 0.22% 7,268,129
2020-09-25 2020-09-23 2.897 2,483,412 -6,627 0.23% 7,195,201
2020-09-24 2020-09-22 2.825 2,490,039 -80,350 0.23% 7,034,041
2020-09-23 2020-09-21 2.897 2,570,389 -7,455 0.23% 7,447,199
2020-09-22 2020-09-18 2.934 2,577,844 -8,284 0.23% 7,562,159
2020-09-21 2020-09-17 3.006 2,586,128 -10,769 0.23% 7,773,780
2020-09-18 2020-09-16 3.006 2,596,897 -14,910 0.24% 7,806,151
2020-09-17 2020-09-15 3.018 2,611,807 +4,970 0.24% 7,882,500
2020-09-16 2020-09-14 2.994 2,606,837 -7,455 0.24% 7,804,560
2020-09-15 2020-09-11 3.018 2,614,292 -9,112 0.24% 7,890,000
2020-09-14 2020-09-10 2.982 2,623,404 -8,284 0.24% 7,822,490
2020-09-11 2020-09-09 2.994 2,631,688 -9,111 0.24% 7,878,961
2020-09-10 2020-09-08 2.994 2,640,799 -9,112 0.24% 7,906,239
2020-09-09 2020-09-07 2.958 2,649,911 -9,112 0.24% 7,837,549
2020-09-08 2020-09-04 2.921 2,659,023 -37,276 0.24% 7,768,199
2020-09-07 2020-09-03 3.018 2,696,299 +20,709 0.24% 8,137,499
2020-09-04 2020-09-02 3.030 2,675,590 -6,627 0.24% 8,107,299
2020-09-03 2020-09-01 3.147 2,682,217 -6,627 0.24% 8,440,910
2020-09-02 2020-08-31 3.232 2,688,844 +2,544 0.24% 8,690,462
2020-09-01 2020-08-28 3.244 2,686,300 -8,230 0.25% 8,714,879
2020-08-31 2020-08-27 3.244 2,694,530 -4,115 0.25% 8,741,579
2020-08-28 2020-08-26 3.244 2,698,645 -8,230 0.25% 8,754,929
2020-08-27 2020-08-25 3.305 2,706,875 -8,230 0.25% 8,946,079
2020-08-26 2020-08-24 3.208 2,715,105 -7,408 0.25% 8,709,358
2020-08-25 2020-08-21 3.208 2,722,513 -13,168 0.25% 8,733,121
2020-08-24 2020-08-20 3.329 2,735,681 -47,734 0.25% 9,107,761
2020-08-21 2020-08-19 3.281 2,783,415 +37,035 0.25% 9,131,399
2020-08-20 2020-08-18 3.317 2,746,380 -8,230 0.25% 9,110,011
2020-08-19 2020-08-17 3.341 2,754,610 -8,230 0.25% 9,204,250
2020-08-18 2020-08-14 3.354 2,762,840 -8,230 0.25% 9,265,320
2020-08-17 2020-08-13 3.390 2,771,070 -9,876 0.25% 9,393,930
2020-08-14 2020-08-12 3.390 2,780,946 -15,637 0.25% 9,427,409
2020-08-13 2020-08-11 3.354 2,796,583 -16,460 0.26% 9,378,479
2020-08-12 2020-08-10 3.487 2,813,043 -12,346 0.26% 9,809,658
2020-08-11 2020-08-07 3.244 2,825,389 +43,620 0.26% 9,166,111
2020-08-10 2020-08-06 3.281 2,781,769 -7,407 0.25% 9,125,999
2020-08-07 2020-08-05 3.390 2,789,176 -8,230 0.25% 9,455,309
2020-08-06 2020-08-04 3.402 2,797,406 -18,107 0.26% 9,517,199
2020-08-05 2020-08-03 3.366 2,815,513 -40,327 0.26% 9,476,172
2020-08-04 2020-07-31 3.475 2,855,840 +29,628 0.26% 9,924,200
2020-08-03 2020-07-30 3.426 2,826,212 -3,292 0.26% 9,683,881
2020-07-31 2020-07-29 3.463 2,829,504 -4,938 0.26% 9,798,301
2020-07-30 2020-07-28 3.475 2,834,442 -6,584 0.26% 9,849,841
2020-07-29 2020-07-27 3.463 2,841,026 -3,292 0.26% 9,838,201
2020-07-28 2020-07-24 3.475 2,844,318 +55,142 0.26% 9,884,161
2020-07-27 2020-07-23 3.584 2,789,176 +15,637 0.25% 9,997,549
2020-07-24 2020-07-22 3.439 2,773,539 +38,681 0.25% 9,537,100
2020-07-23 2020-07-21 3.657 2,734,858 -8,230 0.25% 10,002,231
2020-07-22 2020-07-20 3.730 2,743,088 -8,230 0.25% 10,232,311
2020-07-21 2020-07-17 3.609 2,751,318 -9,876 0.25% 9,928,711
2020-07-20 2020-07-16 3.548 2,761,194 -9,053 0.25% 9,796,600
2020-07-17 2020-07-15 3.536 2,770,247 -9,053 0.25% 9,795,060
2020-07-16 2020-07-14 3.597 2,779,300 -8,230 0.25% 9,995,919
2020-07-15 2020-07-13 3.609 2,787,530 -16,460 0.25% 10,059,389
2020-07-14 2020-07-10 3.609 2,803,990 -8,230 0.26% 10,118,789
2020-07-13 2020-07-09 3.718 2,812,220 -8,231 0.26% 10,456,018
2020-07-10 2020-07-08 3.609 2,820,451 -7,407 0.26% 10,178,192
2020-07-09 2020-07-07 3.633 2,827,858 -5,761 0.26% 10,273,641
2020-07-08 2020-07-06 3.682 2,833,619 -4,938 0.26% 10,432,291
2020-07-07 2020-07-03 3.682 2,838,557 -5,761 0.26% 10,450,471
2020-07-06 2020-07-02 3.815 2,844,318 -5,761 0.26% 10,851,841
2020-07-03 2020-06-30 3.791 2,850,079 -10,699 0.26% 10,804,560
2020-07-02 2020-06-29 3.609 2,860,778 -5,761 0.26% 10,323,720
2020-06-30 2020-06-26 3.645 2,866,539 -6,584 0.26% 10,449,000
2020-06-29 2020-06-24 3.633 2,873,123 -2,469 0.26% 10,438,090
2020-06-24 2020-06-22 3.657 2,875,592 -7,407 0.26% 10,516,939
2020-06-22 2020-06-18 3.694 2,882,999 -4,115 0.26% 10,649,119
2020-06-18 2020-06-16 3.694 2,887,114 -9,876 0.26% 10,664,319
2020-06-16 2020-06-12 3.682 2,896,990 +4,938 0.26% 10,665,599
2020-06-12 2020-06-10 3.742 2,892,052 -4,938 0.26% 10,823,119
2020-06-08 2020-06-04 3.784 2,896,990 -3,292 0.26% 10,963,453
2020-06-05 2020-06-03 3.760 2,900,282 +50,859 0.26% 10,904,173
2020-06-04 2020-06-02 3.822 2,849,423 -809 0.26% 10,889,159
2020-06-02 2020-05-29 3.846 2,850,232 -2,426 0.26% 10,962,751
2020-05-29 2020-05-27 3.834 2,852,658 -6,468 0.26% 10,936,802
2020-05-27 2020-05-25 3.846 2,859,126 +4,851 0.27% 10,996,960
2020-05-26 2020-05-22 3.685 2,854,275 -4,851 0.26% 10,519,401
2020-05-25 2020-05-21 3.784 2,859,126 +5,660 0.27% 10,820,160
2020-05-22 2020-05-20 3.871 2,853,466 -7,277 0.26% 11,045,770
2020-05-21 2020-05-19 3.834 2,860,743 -20,215 0.27% 10,967,799
2020-05-20 2020-05-18 3.723 2,880,958 +26,683 0.27% 10,724,631
2020-05-18 2020-05-14 3.772 2,854,275 -808 0.26% 10,766,501
2020-05-15 2020-05-13 3.809 2,855,083 -13,746 0.26% 10,875,479
2020-05-14 2020-05-12 3.673 2,868,829 +11,320 0.27% 10,537,560
2020-05-13 2020-05-11 3.661 2,857,509 -3,234 0.27% 10,460,640
2020-05-12 2020-05-08 3.710 2,860,743 +2,425 0.27% 10,613,999
2020-05-11 2020-05-07 3.599 2,858,318 -6,468 0.27% 10,286,852
2020-05-08 2020-05-06 3.587 2,864,786 +8,894 0.27% 10,274,699
2020-05-07 2020-05-05 3.636 2,855,892 +809 0.26% 10,384,081
2020-05-06 2020-05-04 3.611 2,855,083 -8,895 0.26% 10,310,519
2020-05-05 2020-04-29 3.723 2,863,978 -4,042 0.27% 10,661,422
2020-05-04 2020-04-28 3.710 2,868,020 -5,661 0.27% 10,640,998
2020-04-29 2020-04-27 3.710 2,873,681 +18,598 0.27% 10,662,002
2020-04-28 2020-04-24 3.735 2,855,083 -8,086 0.26% 10,663,619
2020-04-27 2020-04-23 3.735 2,863,169 +8,086 0.27% 10,693,820
2020-04-24 2020-04-22 3.772 2,855,083 +808 0.26% 10,769,549
2020-04-23 2020-04-21 3.760 2,854,275 -1,617 0.26% 10,731,201
2020-04-21 2020-04-17 3.809 2,855,892 -8,894 0.26% 10,878,561
2020-04-20 2020-04-16 3.883 2,864,786 +8,086 0.27% 11,125,019
2020-04-17 2020-04-15 4.007 2,856,700 +276,533 0.26% 11,446,918
2020-04-16 2020-04-14 3.797 2,580,167 -5,660 0.24% 9,796,369
2020-04-15 2020-04-09 3.822 2,585,827 -6,469 0.24% 9,881,819
2020-04-14 2020-04-08 3.822 2,592,296 +9,703 0.24% 9,906,540
2020-04-09 2020-04-07 3.920 2,582,593 -25,066 0.24% 10,124,980
2020-04-08 2020-04-06 3.871 2,607,659 -2,426 0.24% 10,094,251
2020-04-07 2020-04-03 3.661 2,610,085 +3,235 0.24% 9,554,881
2020-04-06 2020-04-02 3.710 2,606,850 +16,171 0.24% 9,671,999
2020-04-03 2020-04-01 3.673 2,590,679 -3,234 0.24% 9,515,881
2020-04-02 2020-03-31 3.760 2,593,913 +20,214 0.24% 9,752,320
2020-04-01 2020-03-30 3.747 2,573,699 +5,660 0.24% 9,644,491
2020-03-31 2020-03-27 3.822 2,568,039 +8,086 0.24% 9,813,841
2020-03-30 2020-03-26 3.784 2,559,953 +10,512 0.24% 9,687,961
2020-03-27 2020-03-25 3.883 2,549,441 +12,128 0.24% 9,900,419
2020-03-26 2020-03-24 3.760 2,537,313 -2,425 0.24% 9,539,521
2020-03-25 2020-03-23 3.673 2,539,738 +8,894 0.24% 9,328,768
2020-03-24 2020-03-20 3.760 2,530,844 +17,789 0.23% 9,515,200
2020-03-23 2020-03-19 3.401 2,513,055 -260,362 0.23% 8,546,999
2020-03-20 2020-03-18 3.834 2,773,417 -88,135 0.26% 10,633,000
2020-03-19 2020-03-17 4.180 2,861,552 -110,775 0.27% 11,961,821
2020-03-18 2020-03-16 4.291 2,972,327 -112,392 0.28% 12,755,721
2020-03-17 2020-03-13 4.551 3,084,719 -143,927 0.29% 14,039,200
2020-03-16 2020-03-12 4.564 3,228,646 +66,304 0.30% 14,734,172
2020-03-13 2020-03-11 4.502 3,162,342 +85,709 0.29% 14,236,039
2020-03-12 2020-03-10 4.625 3,076,633 -8,895 0.29% 14,230,699
2020-03-11 2020-03-09 4.687 3,085,528 +25,875 0.29% 14,462,642
2020-03-10 2020-03-06 4.947 3,059,653 +25,874 0.28% 15,136,000
2020-03-09 2020-03-05 4.910 3,033,779 +143,118 0.28% 14,895,442
2020-03-06 2020-03-04 4.947 2,890,661 -35,577 0.27% 14,300,002
2020-03-05 2020-03-03 4.836 2,926,238 +49,323 0.27% 14,150,290
2020-03-04 2020-03-02 4.576 2,876,915 +85,709 0.27% 13,164,601
2020-03-03 2020-02-28 4.638 2,791,206 +276,533 0.26% 12,945,001
2020-03-02 2020-02-27 4.638 2,514,673 +29,918 0.23% 11,662,502
2020-02-28 2020-02-26 4.539 2,484,755 +4,043 0.23% 11,277,909
2020-02-27 2020-02-25 4.465 2,480,712 +116,435 0.23% 11,075,478
2020-02-26 2020-02-24 4.489 2,364,277 +172,226 0.22% 10,614,118
2020-02-25 2020-02-21 4.650 2,192,051 +100,264 0.20% 10,193,362
2020-02-24 2020-02-20 4.700 2,091,787 +218,315 0.19% 9,830,599
2020-02-21 2020-02-19 4.897 1,873,472 +103,498 0.17% 9,175,322
2020-02-20 2020-02-18 4.959 1,769,974 +55,792 0.16% 8,777,891
2020-02-19 2020-02-17 4.613 1,714,182 +8,086 0.16% 7,907,600
2020-02-18 2020-02-14 4.576 1,706,096 +15,363 0.16% 7,806,999
2020-02-17 2020-02-13 4.514 1,690,733 -8,895 0.16% 7,632,149
2020-02-14 2020-02-12 4.761 1,699,628 +38,004 0.16% 8,092,702
2020-02-12 2020-02-10 4.687 1,661,624 -105,115 0.15% 7,788,448
2020-02-11 2020-02-07 4.353 1,766,739 +41,237 0.16% 7,691,198
2020-02-10 2020-02-06 4.118 1,725,502 +47,706 0.16% 7,106,220
2020-02-07 2020-02-05 4.180 1,677,796 -25,066 0.16% 7,013,500
2020-02-06 2020-02-04 4.081 1,702,862 +53,366 0.16% 6,949,800
2020-02-05 2020-02-03 4.044 1,649,496 -11,320 0.15% 6,670,801
2020-02-04 2020-01-31 3.995 1,660,816 -7,277 0.15% 6,634,420
2020-02-03 2020-01-30 3.896 1,668,093 +32,343 0.15% 6,498,450
2020-01-31 2020-01-29 4.057 1,635,750 -3,234 0.15% 6,635,440
2020-01-30 2020-01-24 3.945 1,638,984 +4,043 0.15% 6,466,129
2020-01-29 2020-01-22 3.883 1,634,941 +8,894 0.15% 6,349,078
2020-01-23 2020-01-21 3.896 1,626,047 -21,023 0.15% 6,334,649
2020-01-22 2020-01-20 3.945 1,647,070 +4,043 0.15% 6,498,030
2020-01-21 2020-01-17 3.920 1,643,027 +808 0.15% 6,441,439
2020-01-20 2020-01-16 3.809 1,642,219 -3,234 0.15% 6,255,481
2020-01-17 2020-01-15 3.834 1,645,453 +21,023 0.15% 6,308,500
2020-01-16 2020-01-14 3.797 1,624,430 +1,617 0.15% 6,167,630
2020-01-14 2020-01-10 3.772 1,622,813 -38,003 0.15% 6,121,351
2020-01-13 2020-01-09 3.809 1,660,816 -42,854 0.15% 6,326,320
2020-01-10 2020-01-08 3.797 1,703,670 -94,604 0.16% 6,468,488
2020-01-09 2020-01-07 3.846 1,798,274 -53,366 0.17% 6,916,640
2020-01-08 2020-01-06 3.846 1,851,640 +24,257 0.17% 7,121,900
2020-01-07 2020-01-03 3.908 1,827,383 +4,852 0.17% 7,141,601
2020-01-06 2020-01-02 3.859 1,822,531 +8,894 0.17% 7,032,479
2020-01-03 2019-12-31 3.846 1,813,637 -4,043 0.17% 6,975,731
2020-01-02 2019-12-27 3.871 1,817,680 -26,683 0.17% 7,036,241
2019-12-30 2019-12-24 3.883 1,844,363 +3,235 0.17% 7,162,341
2019-12-27 2019-12-20 3.958 1,841,128 +26,683 0.17% 7,286,398
2019-12-23 2019-12-19 4.007 1,814,445 +208,612 0.17% 7,270,558
2019-12-20 2019-12-18 3.896 1,605,833 +1,617 0.15% 6,255,901
2019-12-13 2019-12-11 3.822 1,604,216 -808 0.15% 6,130,562
2019-12-12 2019-12-10 3.871 1,605,024 -8,086 0.15% 6,213,049
2019-12-11 2019-12-09 3.822 1,613,110 -26,683 0.15% 6,164,550
2019-12-10 2019-12-06 3.859 1,639,793 -2,426 0.15% 6,327,360
2019-12-09 2019-12-05 3.871 1,642,219 +4,043 0.15% 6,357,031
2019-12-06 2019-12-04 3.871 1,638,176 +12,937 0.15% 6,341,381
2019-12-05 2019-12-03 3.859 1,625,239 +21,023 0.15% 6,271,202
2019-12-03 2019-11-29 3.883 1,604,216 +1,618 0.15% 6,229,762
2019-12-02 2019-11-28 3.809 1,602,598 -3,235 0.15% 6,104,558
2019-11-29 2019-11-27 3.760 1,605,833 +1,486,972 0.15% 6,037,441
2019-11-28 2019-11-26 4.032 118,861 -10,511 0.01% 479,221
2019-11-27 2019-11-25 3.908 129,372 -19,406 0.01% 505,599
2019-11-26 2019-11-22 3.760 148,778 +11,320 0.01% 559,360
2019-11-25 2019-11-21 3.760 137,458 +76,815 0.01% 516,800
2019-11-21 2019-11-19 3.760 60,643 +6,468 0.01% 227,999
2019-11-20 2019-11-18 3.772 54,175 +34,769 0.01% 204,351
2019-11-18 2019-11-14 3.760 19,406 -16,171 0.00% 72,961
2019-11-15 2019-11-13 3.772 35,577 +1,617 0.00% 134,199
2019-11-14 2019-11-12 3.958 33,960 -16,980 0.00% 134,399
2019-11-13 2019-11-11 3.859 50,940 -2,426 0.00% 196,559
2019-11-12 2019-11-08 3.920 53,366 +15,363 0.00% 209,220
2019-11-05 2019-11-01 3.797 38,003 -67,921 0.00% 144,290
2019-11-04 2019-10-31 3.784 105,924 +21,832 0.01% 400,862
2019-11-01 2019-10-30 3.908 84,092 +80,049 0.01% 328,640
2019-10-29 2019-10-25 4.155 4,043 -13,746 0.00% 16,800
2019-10-28 2019-10-24 4.131 17,789 +16,980 0.00% 73,481
2019-10-25 2019-10-23 4.081 809 +809 0.00% 3,302
2019-09-11 2019-09-09 3.673 0 -2,426
2019-09-10 2019-09-06 3.698 2,426 +2,426 0.00% 8,971
2019-09-09 2019-09-05 3.710 0 -3,234
2019-09-06 2019-09-04 3.723 3,234 +3,234 0.00% 12,039
2019-09-03 2019-08-30 3.698 0 -1,617
2019-09-02 2019-08-29 3.698 1,617 -34,769 0.00% 5,979
2019-08-30 2019-08-28 3.698 36,386 -48,515 0.00% 134,550
2019-08-29 2019-08-27 3.710 84,901 -16,980 0.01% 315,002
2019-08-28 2019-08-26 3.685 101,881 -46,897 0.01% 375,481
2019-08-27 2019-08-23 3.760 148,778 -10,512 0.01% 559,360
2019-08-26 2019-08-22 3.760 159,290 +32,344 0.01% 598,882
2019-08-23 2019-08-21 3.859 126,946 +29,108 0.01% 489,838
2019-08-22 2019-08-20 3.822 97,838 +88,135 0.01% 373,891
2019-08-21 2019-08-19 4.094 9,703 -16,171 0.00% 39,720
2019-08-20 2019-08-16 3.760 25,874 +25,874 0.00% 97,278
2019-08-16 2019-08-14 3.698 0 -27,492
2019-08-15 2019-08-13 3.648 27,492 +15,363 0.00% 100,301
2019-08-14 2019-08-12 3.784 12,129 -14,554 0.00% 45,901
2019-08-13 2019-08-09 3.772 26,683 +26,683 0.00% 100,650
2019-07-16 2019-07-12 3.797 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top