History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 207,000 | +0 | 0.01% | 1,927,170 |
| 2025-10-13 | 2025-10-09 | 9.560 | 207,000 | +0 | 0.01% | 1,978,920 |
| 2025-10-10 | 2025-10-08 | 9.440 | 207,000 | +0 | 0.01% | 1,954,080 |
| 2025-10-09 | 2025-10-06 | 9.830 | 207,000 | +0 | 0.01% | 2,034,810 |
| 2025-10-08 | 2025-10-03 | 9.520 | 207,000 | +0 | 0.01% | 1,970,640 |
| 2025-10-06 | 2025-10-02 | 9.150 | 207,000 | +0 | 0.01% | 1,894,050 |
| 2025-10-03 | 2025-09-30 | 8.640 | 207,000 | -3,000 | 0.01% | 1,788,480 |
| 2025-09-29 | 2025-09-25 | 9.500 | 210,000 | -1,000 | 0.01% | 1,995,000 |
| 2025-09-17 | 2025-09-15 | 10.710 | 211,000 | +2,000 | 0.01% | 2,259,810 |
| 2025-09-12 | 2025-09-10 | 10.400 | 209,000 | -2,000 | 0.01% | 2,173,600 |
| 2025-09-09 | 2025-09-05 | 11.080 | 211,000 | -10,000 | 0.01% | 2,337,880 |
| 2025-09-08 | 2025-09-04 | 10.910 | 221,000 | +10,000 | 0.01% | 2,411,110 |
| 2025-09-03 | 2025-09-01 | 11.230 | 211,000 | -100,000 | 0.01% | 2,369,530 |
| 2025-08-28 | 2025-08-26 | 8.420 | 311,000 | +1,000 | 0.02% | 2,618,620 |
| 2025-08-19 | 2025-08-15 | 8.720 | 310,000 | -5,000 | 0.02% | 2,703,200 |
| 2025-08-15 | 2025-08-13 | 9.550 | 315,000 | +1,000 | 0.02% | 3,008,250 |
| 2025-08-14 | 2025-08-12 | 9.250 | 314,000 | +4,000 | 0.02% | 2,904,500 |
| 2025-08-08 | 2025-08-06 | 7.960 | 310,000 | +4,000 | 0.02% | 2,467,600 |
| 2025-08-05 | 2025-08-01 | 4.540 | 306,000 | +5,000 | 0.02% | 1,389,240 |
| 2025-07-25 | 2025-07-23 | 3.390 | 301,000 | +1,000 | 0.02% | 1,020,390 |
| 2024-12-16 | 2024-12-12 | 1.590 | 300,000 | -22,000 | 0.02% | 477,000 |
| 2024-12-06 | 2024-12-04 | 1.750 | 322,000 | +1,000 | 0.02% | 563,500 |
| 2024-11-15 | 2024-11-13 | 1.630 | 321,000 | +7,000 | 0.02% | 523,230 |
| 2024-11-08 | 2024-11-06 | 1.670 | 314,000 | +6,000 | 0.02% | 524,380 |
| 2024-10-30 | 2024-10-28 | 1.660 | 308,000 | +8,000 | 0.02% | 511,280 |
| 2024-10-24 | 2024-10-22 | 2.140 | 300,000 | -5,000 | 0.02% | 642,000 |
| 2024-10-23 | 2024-10-21 | 2.020 | 305,000 | -6,000 | 0.02% | 616,100 |
| 2024-10-09 | 2024-10-07 | 2.050 | 311,000 | +2,000 | 0.02% | 637,550 |
| 2024-10-08 | 2024-10-04 | 1.990 | 309,000 | -9,000 | 0.02% | 614,910 |
| 2024-10-07 | 2024-10-03 | 2.010 | 318,000 | +9,000 | 0.02% | 639,180 |
| 2024-10-02 | 2024-09-27 | 1.970 | 309,000 | -10,000 | 0.02% | 608,730 |
| 2024-09-30 | 2024-09-26 | 1.960 | 319,000 | +3,000 | 0.02% | 625,240 |
| 2024-09-26 | 2024-09-24 | 2.080 | 316,000 | +5,000 | 0.02% | 657,280 |
| 2024-09-25 | 2024-09-23 | 2.000 | 311,000 | -12,000 | 0.02% | 622,000 |
| 2024-09-17 | 2024-09-13 | 1.680 | 323,000 | +6,000 | 0.02% | 542,640 |
| 2024-09-16 | 2024-09-12 | 1.570 | 317,000 | -3,000 | 0.02% | 497,690 |
| 2024-09-10 | 2024-09-05 | 1.310 | 320,000 | -60,000 | 0.02% | 419,200 |
| 2024-08-28 | 2024-08-26 | 0.720 | 380,000 | +76,000 | 0.02% | 273,600 |
| 2024-08-22 | 2024-08-20 | 0.690 | 304,000 | +30,000 | 0.02% | 209,760 |
| 2024-07-31 | 2024-07-29 | 0.910 | 274,000 | -3,000 | 0.02% | 249,340 |
| 2024-07-30 | 2024-07-26 | 0.890 | 277,000 | +13,000 | 0.02% | 246,530 |
| 2024-07-23 | 2024-07-19 | 0.890 | 264,000 | +16,000 | 0.02% | 234,960 |
| 2024-07-15 | 2024-07-11 | 1.048 | 248,000 | +16,040 | 0.02% | 259,846 |
| 2024-07-12 | 2024-07-10 | 1.069 | 231,960 | +20,577 | 0.02% | 248,000 |
| 2024-07-08 | 2024-07-04 | 0.994 | 211,383 | +6,547 | 0.02% | 210,180 |
| 2024-07-02 | 2024-06-27 | 0.845 | 204,836 | -25,253 | 0.02% | 173,010 |
| 2024-06-18 | 2024-06-14 | 1.069 | 230,089 | +24,318 | 0.02% | 246,000 |
| 2024-06-06 | 2024-06-04 | 1.390 | 205,771 | +43,960 | 0.02% | 286,000 |
| 2024-04-19 | 2024-04-17 | 2.352 | 161,811 | +1,871 | 0.01% | 380,600 |
| 2024-04-08 | 2024-04-03 | 2.673 | 159,940 | -37,413 | 0.01% | 427,499 |
| 2024-03-14 | 2024-03-12 | 1.882 | 197,353 | -5,612 | 0.02% | 371,360 |
| 2024-03-13 | 2024-03-11 | 2.031 | 202,965 | -2,806 | 0.02% | 412,300 |
| 2024-03-11 | 2024-03-07 | 2.074 | 205,771 | -935 | 0.02% | 426,800 |
| 2024-02-23 | 2024-02-21 | 2.021 | 206,706 | -12,160 | 0.02% | 417,689 |
| 2023-12-05 | 2023-12-01 | 1.882 | 218,866 | -46,766 | 0.02% | 411,841 |
| 2023-11-10 | 2023-11-08 | 1.871 | 265,632 | +12,159 | 0.02% | 497,001 |
| 2023-11-01 | 2023-10-30 | 1.860 | 253,473 | +10,289 | 0.02% | 471,541 |
| 2023-10-27 | 2023-10-25 | 1.924 | 243,184 | +9,353 | 0.02% | 468,000 |
| 2023-10-26 | 2023-10-24 | 1.935 | 233,831 | -10,288 | 0.02% | 452,501 |
| 2023-10-12 | 2023-10-10 | 1.529 | 244,119 | +31,801 | 0.02% | 373,230 |
| 2023-10-10 | 2023-10-06 | 1.433 | 212,318 | +14,965 | 0.02% | 304,180 |
| 2023-10-03 | 2023-09-28 | 1.379 | 197,353 | -46,766 | 0.02% | 272,190 |
| 2023-09-26 | 2023-09-22 | 1.240 | 244,119 | +46,766 | 0.02% | 302,760 |
| 2023-09-25 | 2023-09-21 | 1.390 | 197,353 | +3,741 | 0.02% | 274,300 |
| 2023-09-04 | 2023-08-30 | 1.305 | 193,612 | +4,832 | 0.02% | 252,635 |
| 2023-07-03 | 2023-06-29 | 1.469 | 188,780 | +14,592 | 0.02% | 277,380 |
| 2023-06-30 | 2023-06-28 | 1.480 | 174,188 | +1,824 | 0.01% | 257,850 |
| 2023-06-12 | 2023-06-08 | 1.513 | 172,364 | +4,560 | 0.01% | 260,820 |
| 2023-05-23 | 2023-05-19 | 1.631 | 167,804 | +6,520 | 0.01% | 273,756 |
| 2023-05-17 | 2023-05-15 | 1.803 | 161,284 | -1,754 | 0.01% | 290,719 |
| 2023-05-12 | 2023-05-10 | 1.837 | 163,038 | +1,754 | 0.01% | 299,461 |
| 2023-05-10 | 2023-05-08 | 1.677 | 161,284 | +32,432 | 0.01% | 270,479 |
| 2023-03-27 | 2023-03-23 | 1.483 | 128,852 | +30,679 | 0.01% | 191,100 |
| 2023-03-16 | 2023-03-14 | 1.038 | 98,173 | +45,580 | 0.01% | 101,920 |
| 2022-12-30 | 2022-12-28 | 2.213 | 52,593 | -123,593 | 0.00% | 116,401 |
| 2022-12-29 | 2022-12-23 | 2.202 | 176,186 | +120,087 | 0.01% | 387,931 |
| 2022-12-19 | 2022-12-15 | 2.225 | 56,099 | -106,939 | 0.00% | 124,800 |
| 2022-12-16 | 2022-12-14 | 2.236 | 163,038 | +108,692 | 0.01% | 364,561 |
| 2022-12-08 | 2022-12-06 | 2.122 | 54,346 | -120,963 | 0.00% | 115,320 |
| 2022-12-07 | 2022-12-05 | 2.179 | 175,309 | +121,840 | 0.01% | 382,000 |
| 2022-12-02 | 2022-11-30 | 2.099 | 53,469 | -113,075 | 0.00% | 112,239 |
| 2022-12-01 | 2022-11-29 | 2.168 | 166,544 | +113,951 | 0.01% | 361,001 |
| 2022-11-04 | 2022-11-02 | 2.476 | 52,593 | -119,210 | 0.00% | 130,201 |
| 2022-11-02 | 2022-10-31 | 2.339 | 171,803 | +119,210 | 0.01% | 401,800 |
| 2022-10-21 | 2022-10-19 | 2.453 | 52,593 | -59,605 | 0.00% | 129,001 |
| 2022-10-19 | 2022-10-17 | 2.373 | 112,198 | +59,605 | 0.01% | 266,240 |
| 2022-10-18 | 2022-10-14 | 2.293 | 52,593 | -109,568 | 0.00% | 120,601 |
| 2022-10-14 | 2022-10-12 | 2.305 | 162,161 | +104,309 | 0.01% | 373,700 |
| 2022-10-10 | 2022-10-06 | 2.670 | 57,852 | -114,828 | 0.00% | 154,440 |
| 2022-10-07 | 2022-10-05 | 2.704 | 172,680 | +116,581 | 0.01% | 466,891 |
| 2022-09-29 | 2022-09-27 | 2.555 | 56,099 | -127,976 | 0.00% | 143,360 |
| 2022-09-28 | 2022-09-26 | 2.681 | 184,075 | +131,482 | 0.02% | 493,501 |
| 2022-09-07 | 2022-09-05 | 2.704 | 52,593 | -118,333 | 0.00% | 142,201 |
| 2022-09-05 | 2022-09-01 | 2.681 | 170,926 | +118,333 | 0.01% | 458,249 |
| 2022-09-01 | 2022-08-30 | 2.597 | 52,593 | -145,844 | 0.00% | 136,560 |
| 2022-08-31 | 2022-08-29 | 2.689 | 198,437 | +131,714 | 0.02% | 533,570 |
| 2022-08-23 | 2022-08-19 | 2.747 | 66,723 | -90,987 | 0.01% | 183,259 |
| 2022-08-19 | 2022-08-17 | 2.793 | 157,710 | +105,718 | 0.01% | 440,441 |
| 2022-07-29 | 2022-07-27 | 2.700 | 51,992 | -100,519 | 0.00% | 140,399 |
| 2022-07-27 | 2022-07-25 | 2.666 | 152,511 | +97,053 | 0.01% | 406,561 |
| 2022-07-19 | 2022-07-15 | 2.677 | 55,458 | -139,513 | 0.00% | 148,479 |
| 2022-07-18 | 2022-07-14 | 2.700 | 194,971 | +142,979 | 0.02% | 526,500 |
| 2022-07-14 | 2022-07-12 | 2.654 | 51,992 | -108,317 | 0.00% | 137,999 |
| 2022-07-13 | 2022-07-11 | 2.839 | 160,309 | +92,719 | 0.01% | 455,099 |
| 2022-07-04 | 2022-06-29 | 2.839 | 67,590 | -86,654 | 0.01% | 191,880 |
| 2022-06-29 | 2022-06-27 | 2.920 | 154,244 | +102,252 | 0.01% | 450,341 |
| 2022-06-28 | 2022-06-24 | 2.920 | 51,992 | -103,118 | 0.00% | 151,799 |
| 2022-06-27 | 2022-06-23 | 2.885 | 155,110 | +103,118 | 0.01% | 447,500 |
| 2022-06-22 | 2022-06-20 | 2.862 | 51,992 | -119,582 | 0.00% | 148,799 |
| 2022-06-21 | 2022-06-17 | 2.874 | 171,574 | -9,532 | 0.01% | 493,019 |
| 2022-06-20 | 2022-06-16 | 2.816 | 181,106 | +129,114 | 0.02% | 509,959 |
| 2022-06-14 | 2022-06-10 | 2.931 | 51,992 | -121,315 | 0.00% | 152,399 |
| 2022-06-13 | 2022-06-09 | 2.816 | 173,307 | +121,315 | 0.01% | 487,999 |
| 2022-06-10 | 2022-06-08 | 2.885 | 51,992 | -123,048 | 0.00% | 149,999 |
| 2022-06-09 | 2022-06-07 | 2.677 | 175,040 | +123,048 | 0.01% | 468,639 |
| 2022-06-02 | 2022-05-31 | 2.435 | 51,992 | -7,799 | 0.00% | 126,599 |
| 2022-06-01 | 2022-05-30 | 2.227 | 59,791 | -121,315 | 0.01% | 133,170 |
| 2022-05-31 | 2022-05-27 | 2.262 | 181,106 | +117,849 | 0.02% | 409,639 |
| 2022-05-27 | 2022-05-25 | 2.320 | 63,257 | -112,650 | 0.01% | 146,730 |
| 2022-05-26 | 2022-05-24 | 2.493 | 175,907 | +123,915 | 0.01% | 438,480 |
| 2022-05-25 | 2022-05-23 | 2.613 | 51,992 | -99,652 | 0.00% | 135,847 |
| 2022-05-24 | 2022-05-20 | 2.625 | 151,644 | +100,895 | 0.01% | 398,016 |
| 2022-05-19 | 2022-05-17 | 2.636 | 50,749 | -119,261 | 0.00% | 133,800 |
| 2022-05-18 | 2022-05-16 | 2.660 | 170,010 | +119,261 | 0.01% | 452,251 |
| 2022-05-11 | 2022-05-06 | 3.062 | 50,749 | -106,573 | 0.00% | 155,400 |
| 2022-05-10 | 2022-05-05 | 3.157 | 157,322 | +104,035 | 0.01% | 496,619 |
| 2022-04-29 | 2022-04-27 | 3.074 | 53,287 | -93,885 | 0.00% | 163,801 |
| 2022-04-27 | 2022-04-25 | 2.991 | 147,172 | +89,656 | 0.01% | 440,219 |
| 2022-04-26 | 2022-04-22 | 3.121 | 57,516 | -101,498 | 0.01% | 179,521 |
| 2022-04-22 | 2022-04-20 | 3.086 | 159,014 | +108,265 | 0.01% | 490,680 |
| 2022-04-12 | 2022-04-08 | 3.169 | 50,749 | -109,111 | 0.00% | 160,800 |
| 2022-04-11 | 2022-04-07 | 3.239 | 159,860 | +96,424 | 0.01% | 517,861 |
| 2022-03-31 | 2022-03-29 | 3.511 | 63,436 | -93,040 | 0.01% | 222,749 |
| 2022-03-29 | 2022-03-25 | 3.488 | 156,476 | +105,727 | 0.01% | 545,748 |
| 2022-03-28 | 2022-03-24 | 3.476 | 50,749 | -104,882 | 0.00% | 176,400 |
| 2022-03-25 | 2022-03-23 | 3.405 | 155,631 | +93,040 | 0.01% | 529,921 |
| 2022-03-18 | 2022-03-16 | 3.358 | 62,591 | -119,260 | 0.01% | 210,161 |
| 2022-03-16 | 2022-03-14 | 3.452 | 181,851 | +126,873 | 0.02% | 627,800 |
| 2022-03-11 | 2022-03-09 | 3.559 | 54,978 | -91,349 | 0.00% | 195,649 |
| 2022-03-08 | 2022-03-04 | 3.712 | 146,327 | +95,578 | 0.01% | 543,221 |
| 2022-02-22 | 2022-02-18 | 3.783 | 50,749 | -112,494 | 0.00% | 192,000 |
| 2022-02-21 | 2022-02-17 | 3.819 | 163,243 | +112,494 | 0.01% | 623,390 |
| 2022-02-18 | 2022-02-16 | 3.771 | 50,749 | -112,494 | 0.00% | 191,400 |
| 2022-02-17 | 2022-02-15 | 3.795 | 163,243 | +104,036 | 0.01% | 619,530 |
| 2022-02-10 | 2022-02-08 | 4.233 | 59,207 | +8,458 | 0.01% | 250,599 |
| 2022-02-04 | 2022-01-27 | 3.677 | 50,749 | -100,653 | 0.00% | 186,600 |
| 2022-01-28 | 2022-01-26 | 3.724 | 151,402 | +100,653 | 0.01% | 563,852 |
| 2022-01-24 | 2022-01-20 | 3.831 | 50,749 | -118,415 | 0.00% | 194,400 |
| 2022-01-21 | 2022-01-19 | 3.831 | 169,164 | +118,415 | 0.01% | 648,001 |
| 2022-01-20 | 2022-01-18 | 3.795 | 50,749 | -88,811 | 0.00% | 192,600 |
| 2022-01-19 | 2022-01-17 | 3.807 | 139,560 | +88,811 | 0.01% | 531,300 |
| 2022-01-18 | 2022-01-14 | 3.961 | 50,749 | -97,269 | 0.00% | 201,000 |
| 2022-01-17 | 2022-01-13 | 3.925 | 148,018 | +97,269 | 0.01% | 580,999 |
| 2022-01-12 | 2022-01-10 | 3.783 | 50,749 | -80,353 | 0.00% | 192,000 |
| 2022-01-11 | 2022-01-07 | 3.748 | 131,102 | +80,353 | 0.01% | 491,350 |
| 2022-01-05 | 2022-01-03 | 3.925 | 50,749 | -98,115 | 0.00% | 199,200 |
| 2022-01-04 | 2021-12-31 | 3.807 | 148,864 | +98,115 | 0.01% | 566,720 |
| 2022-01-03 | 2021-12-29 | 4.032 | 50,749 | -87,965 | 0.00% | 204,600 |
| 2021-12-30 | 2021-12-28 | 4.020 | 138,714 | +87,965 | 0.01% | 557,599 |
| 2021-12-23 | 2021-12-21 | 3.854 | 50,749 | -67,666 | 0.00% | 195,600 |
| 2021-12-20 | 2021-12-16 | 3.866 | 118,415 | +67,666 | 0.01% | 457,802 |
| 2021-12-15 | 2021-12-13 | 3.677 | 50,749 | -77,815 | 0.00% | 186,600 |
| 2021-12-14 | 2021-12-10 | 3.665 | 128,564 | +77,815 | 0.01% | 471,198 |
| 2021-12-08 | 2021-12-06 | 3.547 | 50,749 | -93,886 | 0.00% | 180,000 |
| 2021-12-06 | 2021-12-02 | 4.032 | 144,635 | +93,886 | 0.01% | 583,110 |
| 2021-12-02 | 2021-11-30 | 4.032 | 50,749 | -113,340 | 0.00% | 204,600 |
| 2021-12-01 | 2021-11-29 | 3.890 | 164,089 | +113,340 | 0.01% | 638,261 |
| 2021-11-30 | 2021-11-26 | 3.866 | 50,749 | -90,503 | 0.00% | 196,200 |
| 2021-11-29 | 2021-11-25 | 3.795 | 141,252 | +90,503 | 0.01% | 536,071 |
| 2021-11-18 | 2021-11-16 | 3.547 | 50,749 | -88,811 | 0.00% | 180,000 |
| 2021-11-17 | 2021-11-15 | 3.488 | 139,560 | +88,811 | 0.01% | 486,750 |
| 2021-11-09 | 2021-11-05 | 3.571 | 50,749 | -118,415 | 0.00% | 181,200 |
| 2021-11-08 | 2021-11-04 | 3.488 | 169,164 | +93,040 | 0.01% | 590,001 |
| 2021-11-04 | 2021-11-02 | 3.429 | 76,124 | -76,969 | 0.01% | 261,001 |
| 2021-11-03 | 2021-11-01 | 3.429 | 153,093 | +101,498 | 0.01% | 524,899 |
| 2021-10-29 | 2021-10-27 | 3.582 | 51,595 | -109,111 | 0.00% | 184,830 |
| 2021-10-28 | 2021-10-26 | 3.511 | 160,706 | +97,270 | 0.01% | 564,302 |
| 2021-10-12 | 2021-10-08 | 3.417 | 63,436 | -106,574 | 0.01% | 216,749 |
| 2021-10-11 | 2021-10-07 | 3.405 | 170,010 | +119,261 | 0.01% | 578,882 |
| 2021-10-08 | 2021-10-06 | 3.310 | 50,749 | -98,115 | 0.00% | 168,000 |
| 2021-10-07 | 2021-10-05 | 3.464 | 148,864 | +98,115 | 0.01% | 515,680 |
| 2021-10-05 | 2021-09-30 | 3.639 | 50,749 | -143,699 | 0.00% | 184,676 |
| 2021-10-04 | 2021-09-29 | 3.221 | 194,448 | +144,160 | 0.02% | 626,399 |
| 2021-09-29 | 2021-09-27 | 3.114 | 50,288 | -126,560 | 0.00% | 156,599 |
| 2021-09-28 | 2021-09-24 | 3.209 | 176,848 | +126,560 | 0.02% | 567,592 |
| 2021-09-17 | 2021-09-15 | 3.412 | 50,288 | -116,502 | 0.00% | 171,599 |
| 2021-09-16 | 2021-09-14 | 3.400 | 166,790 | -30,173 | 0.01% | 567,151 |
| 2021-09-15 | 2021-09-13 | 3.532 | 196,963 | +146,675 | 0.02% | 695,600 |
| 2021-09-10 | 2021-09-08 | 3.436 | 50,288 | -118,178 | 0.00% | 172,799 |
| 2021-09-08 | 2021-09-06 | 3.532 | 168,466 | +118,178 | 0.01% | 594,960 |
| 2021-09-02 | 2021-08-31 | 3.663 | 50,288 | -130,750 | 0.00% | 184,199 |
| 2021-09-01 | 2021-08-30 | 3.591 | 181,038 | +130,750 | 0.02% | 650,159 |
| 2021-08-31 | 2021-08-27 | 3.544 | 50,288 | -126,560 | 0.00% | 178,199 |
| 2021-08-30 | 2021-08-26 | 3.579 | 176,848 | +126,560 | 0.02% | 633,002 |
| 2021-08-20 | 2021-08-18 | 3.365 | 50,288 | -77,947 | 0.00% | 169,199 |
| 2021-08-18 | 2021-08-16 | 3.412 | 128,235 | +77,947 | 0.01% | 437,579 |
| 2021-08-16 | 2021-08-12 | 3.377 | 50,288 | -79,624 | 0.00% | 169,799 |
| 2021-08-12 | 2021-08-10 | 3.496 | 129,912 | -79,623 | 0.01% | 454,151 |
| 2021-08-11 | 2021-08-09 | 3.424 | 209,535 | +159,247 | 0.02% | 717,500 |
| 2021-08-10 | 2021-08-06 | 3.520 | 50,288 | -133,265 | 0.00% | 176,999 |
| 2021-08-09 | 2021-08-05 | 3.496 | 183,553 | +98,063 | 0.02% | 641,671 |
| 2021-08-05 | 2021-08-03 | 3.973 | 85,490 | -85,491 | 0.01% | 339,659 |
| 2021-08-04 | 2021-08-02 | 3.997 | 170,981 | +120,693 | 0.02% | 683,402 |
| 2021-07-29 | 2021-07-27 | 3.615 | 50,288 | -125,721 | 0.00% | 181,799 |
| 2021-07-28 | 2021-07-26 | 3.508 | 176,009 | +125,721 | 0.02% | 617,399 |
| 2021-07-27 | 2021-07-23 | 3.555 | 50,288 | -104,768 | 0.00% | 178,799 |
| 2021-07-26 | 2021-07-22 | 3.687 | 155,056 | +104,768 | 0.01% | 571,650 |
| 2021-07-22 | 2021-07-20 | 3.639 | 50,288 | -82,138 | 0.00% | 182,999 |
| 2021-07-20 | 2021-07-16 | 3.699 | 132,426 | +82,138 | 0.01% | 489,800 |
| 2021-07-16 | 2021-07-14 | 3.830 | 50,288 | -99,739 | 0.00% | 192,598 |
| 2021-07-14 | 2021-07-12 | 3.997 | 150,027 | +92,195 | 0.01% | 599,650 |
| 2021-07-13 | 2021-07-09 | 3.866 | 57,832 | -104,767 | 0.01% | 223,561 |
| 2021-07-12 | 2021-07-08 | 3.901 | 162,599 | +91,357 | 0.01% | 634,379 |
| 2021-07-07 | 2021-07-05 | 3.842 | 71,242 | -88,005 | 0.01% | 273,700 |
| 2021-07-06 | 2021-07-02 | 3.854 | 159,247 | +99,739 | 0.01% | 613,702 |
| 2021-06-28 | 2021-06-24 | 3.925 | 59,508 | +1,676 | 0.01% | 233,590 |
| 2021-06-24 | 2021-06-22 | 4.104 | 57,832 | -88,004 | 0.01% | 237,361 |
| 2021-06-23 | 2021-06-21 | 3.997 | 145,836 | +95,548 | 0.01% | 582,899 |
| 2021-06-21 | 2021-06-17 | 3.937 | 50,288 | -24,306 | 0.00% | 197,998 |
| 2021-06-18 | 2021-06-16 | 3.878 | 74,594 | -92,196 | 0.01% | 289,248 |
| 2021-06-17 | 2021-06-15 | 3.913 | 166,790 | +78,785 | 0.01% | 652,721 |
| 2021-06-16 | 2021-06-11 | 3.866 | 88,005 | -88,843 | 0.01% | 340,201 |
| 2021-06-15 | 2021-06-10 | 3.925 | 176,848 | +118,178 | 0.02% | 694,192 |
| 2021-06-11 | 2021-06-09 | 3.806 | 58,670 | -149,189 | 0.01% | 223,301 |
| 2021-06-10 | 2021-06-08 | 3.842 | 207,859 | +88,843 | 0.02% | 798,561 |
| 2021-06-08 | 2021-06-04 | 3.818 | 119,016 | -47,774 | 0.01% | 454,401 |
| 2021-06-07 | 2021-06-03 | 3.937 | 166,790 | +84,652 | 0.01% | 656,701 |
| 2021-06-02 | 2021-05-31 | 3.627 | 82,138 | -88,843 | 0.01% | 297,921 |
| 2021-05-31 | 2021-05-27 | 3.730 | 170,981 | +99,739 | 0.02% | 637,807 |
| 2021-05-28 | 2021-05-26 | 3.839 | 71,242 | +832 | 0.01% | 273,493 |
| 2021-05-26 | 2021-05-24 | 3.803 | 70,410 | +9,112 | 0.01% | 267,749 |
| 2021-05-25 | 2021-05-21 | 3.839 | 61,298 | +11,597 | 0.01% | 235,319 |
| 2021-05-20 | 2021-05-17 | 3.742 | 49,701 | -114,314 | 0.00% | 185,999 |
| 2021-05-18 | 2021-05-14 | 3.718 | 164,015 | +114,314 | 0.01% | 609,842 |
| 2021-05-14 | 2021-05-12 | 3.742 | 49,701 | -107,687 | 0.00% | 185,999 |
| 2021-05-13 | 2021-05-11 | 3.211 | 157,388 | +89,463 | 0.01% | 505,401 |
| 2021-05-10 | 2021-05-06 | 3.404 | 67,925 | -97,746 | 0.01% | 231,239 |
| 2021-05-07 | 2021-05-05 | 3.718 | 165,671 | +115,970 | 0.01% | 615,999 |
| 2021-05-05 | 2021-05-03 | 3.585 | 49,701 | -118,455 | 0.00% | 178,199 |
| 2021-05-04 | 2021-04-30 | 3.513 | 168,156 | +98,574 | 0.02% | 590,729 |
| 2021-05-03 | 2021-04-29 | 3.247 | 69,582 | -111,000 | 0.01% | 225,960 |
| 2021-04-30 | 2021-04-28 | 3.163 | 180,582 | +128,396 | 0.02% | 571,161 |
| 2021-04-28 | 2021-04-26 | 2.921 | 52,186 | +2,485 | 0.00% | 152,459 |
| 2021-04-23 | 2021-04-21 | 2.752 | 49,701 | -141,649 | 0.00% | 136,799 |
| 2021-04-22 | 2021-04-20 | 2.716 | 191,350 | +115,970 | 0.02% | 519,749 |
| 2021-04-20 | 2021-04-16 | 2.716 | 75,380 | -8,284 | 0.01% | 204,749 |
| 2021-04-13 | 2021-04-09 | 2.644 | 83,664 | +30,649 | 0.01% | 221,190 |
| 2021-04-09 | 2021-04-07 | 2.559 | 53,015 | +3,314 | 0.00% | 135,681 |
| 2021-03-31 | 2021-03-29 | 2.559 | 49,701 | -130,052 | 0.00% | 127,199 |
| 2021-03-30 | 2021-03-26 | 2.535 | 179,753 | +117,626 | 0.02% | 455,699 |
| 2021-03-26 | 2021-03-24 | 2.716 | 62,127 | +12,426 | 0.01% | 168,751 |
| 2021-03-23 | 2021-03-19 | 2.801 | 49,701 | -130,881 | 0.00% | 139,199 |
| 2021-03-22 | 2021-03-18 | 2.873 | 180,582 | +130,881 | 0.02% | 518,841 |
| 2021-03-16 | 2021-03-12 | 2.777 | 49,701 | -33,963 | 0.00% | 137,999 |
| 2021-03-15 | 2021-03-11 | 2.644 | 83,664 | -123,425 | 0.01% | 221,190 |
| 2021-03-12 | 2021-03-10 | 2.608 | 207,089 | +130,052 | 0.02% | 540,000 |
| 2021-03-05 | 2021-03-03 | 2.861 | 77,037 | -115,142 | 0.01% | 220,410 |
| 2021-03-04 | 2021-03-02 | 2.861 | 192,179 | +142,478 | 0.02% | 549,841 |
| 2021-03-03 | 2021-03-01 | 2.861 | 49,701 | -15,739 | 0.00% | 142,199 |
| 2021-02-26 | 2021-02-24 | 2.752 | 65,440 | -128,395 | 0.01% | 180,120 |
| 2021-02-25 | 2021-02-23 | 2.837 | 193,835 | -2,485 | 0.02% | 549,899 |
| 2021-02-24 | 2021-02-22 | 2.837 | 196,320 | +136,678 | 0.02% | 556,949 |
| 2021-02-22 | 2021-02-18 | 2.777 | 59,642 | +9,941 | 0.01% | 165,601 |
| 2021-02-19 | 2021-02-17 | 2.716 | 49,701 | -30,650 | 0.00% | 134,999 |
| 2021-02-18 | 2021-02-16 | 2.777 | 80,351 | -10,768 | 0.01% | 223,101 |
| 2021-02-17 | 2021-02-11 | 2.571 | 91,119 | -133,366 | 0.01% | 234,300 |
| 2021-02-16 | 2021-02-09 | 2.596 | 224,485 | +149,105 | 0.02% | 582,651 |
| 2021-02-09 | 2021-02-05 | 2.583 | 75,380 | +828 | 0.01% | 194,739 |
| 2021-02-05 | 2021-02-03 | 2.716 | 74,552 | -8,284 | 0.01% | 202,500 |
| 2021-02-02 | 2021-01-29 | 2.692 | 82,836 | +5,799 | 0.01% | 223,001 |
| 2021-01-29 | 2021-01-27 | 2.765 | 77,037 | +12,425 | 0.01% | 212,970 |
| 2021-01-27 | 2021-01-25 | 2.789 | 64,612 | -9,940 | 0.01% | 180,181 |
| 2021-01-25 | 2021-01-21 | 2.801 | 74,552 | +9,940 | 0.01% | 208,800 |
| 2021-01-20 | 2021-01-18 | 2.716 | 64,612 | -127,567 | 0.01% | 175,501 |
| 2021-01-19 | 2021-01-15 | 2.704 | 192,179 | +125,082 | 0.02% | 519,681 |
| 2021-01-15 | 2021-01-13 | 2.752 | 67,097 | -29,821 | 0.01% | 184,680 |
| 2021-01-08 | 2021-01-06 | 2.777 | 96,918 | +32,306 | 0.01% | 269,101 |
| 2020-12-30 | 2020-12-28 | 2.426 | 64,612 | -137,507 | 0.01% | 156,781 |
| 2020-12-29 | 2020-12-24 | 2.487 | 202,119 | +27,336 | 0.02% | 502,640 |
| 2020-12-28 | 2020-12-22 | 2.414 | 174,783 | +85,321 | 0.02% | 422,000 |
| 2020-12-22 | 2020-12-18 | 2.475 | 89,462 | +24,850 | 0.01% | 221,399 |
| 2020-12-18 | 2020-12-16 | 2.414 | 64,612 | -164,843 | 0.01% | 156,001 |
| 2020-12-16 | 2020-12-14 | 2.475 | 229,455 | +150,761 | 0.02% | 567,851 |
| 2020-12-14 | 2020-12-10 | 2.656 | 78,694 | +14,082 | 0.01% | 209,000 |
| 2020-12-09 | 2020-12-07 | 2.765 | 64,612 | -2,485 | 0.01% | 178,621 |
| 2020-12-07 | 2020-12-03 | 2.680 | 67,097 | -118,455 | 0.01% | 179,820 |
| 2020-12-04 | 2020-12-02 | 2.752 | 185,552 | +120,940 | 0.02% | 510,721 |
| 2020-12-03 | 2020-12-01 | 2.777 | 64,612 | -828 | 0.01% | 179,401 |
| 2020-12-02 | 2020-11-30 | 2.777 | 65,440 | +14,082 | 0.01% | 181,700 |
| 2020-12-01 | 2020-11-27 | 2.716 | 51,358 | -7,455 | 0.00% | 139,500 |
| 2020-11-30 | 2020-11-26 | 2.777 | 58,813 | +4,970 | 0.01% | 163,299 |
| 2020-11-26 | 2020-11-24 | 2.728 | 53,843 | -128,395 | 0.00% | 146,900 |
| 2020-11-25 | 2020-11-23 | 2.777 | 182,238 | +124,253 | 0.02% | 505,999 |
| 2020-11-23 | 2020-11-19 | 2.632 | 57,985 | -130,880 | 0.01% | 152,600 |
| 2020-11-20 | 2020-11-18 | 2.656 | 188,865 | +135,022 | 0.02% | 501,599 |
| 2020-11-18 | 2020-11-16 | 2.656 | 53,843 | -105,201 | 0.00% | 143,000 |
| 2020-11-12 | 2020-11-10 | 2.644 | 159,044 | +105,201 | 0.01% | 420,479 |
| 2020-11-11 | 2020-11-09 | 2.608 | 53,843 | -99,403 | 0.00% | 140,400 |
| 2020-11-10 | 2020-11-06 | 2.656 | 153,246 | +103,545 | 0.01% | 407,000 |
| 2020-11-05 | 2020-11-03 | 2.656 | 49,701 | -128,396 | 0.00% | 131,999 |
| 2020-11-04 | 2020-11-02 | 2.692 | 178,097 | +128,396 | 0.02% | 479,451 |
| 2020-11-02 | 2020-10-29 | 2.740 | 49,701 | -83,664 | 0.00% | 136,199 |
| 2020-10-30 | 2020-10-28 | 2.861 | 133,365 | +76,208 | 0.01% | 381,569 |
| 2020-10-29 | 2020-10-27 | 2.921 | 57,157 | +7,456 | 0.01% | 166,981 |
| 2020-10-27 | 2020-10-22 | 3.199 | 49,701 | -13,254 | 0.00% | 158,999 |
| 2020-10-23 | 2020-10-21 | 2.752 | 62,955 | -75,380 | 0.01% | 173,280 |
| 2020-10-22 | 2020-10-20 | 2.620 | 138,335 | +75,380 | 0.01% | 362,389 |
| 2020-10-16 | 2020-10-14 | 2.535 | 62,955 | -104,373 | 0.01% | 159,600 |
| 2020-10-15 | 2020-10-12 | 2.644 | 167,328 | +112,656 | 0.02% | 442,380 |
| 2020-10-12 | 2020-10-08 | 2.777 | 54,672 | +4,971 | 0.00% | 151,801 |
| 2020-09-21 | 2020-09-17 | 3.006 | 49,701 | -66,269 | 0.00% | 149,399 |
| 2020-09-15 | 2020-09-11 | 3.018 | 115,970 | +66,269 | 0.01% | 350,000 |
| 2020-09-09 | 2020-09-07 | 2.958 | 49,701 | -64,612 | 0.00% | 146,999 |
| 2020-09-04 | 2020-09-02 | 3.030 | 114,313 | +48,873 | 0.01% | 346,380 |
| 2020-09-03 | 2020-09-01 | 3.147 | 65,440 | +15,739 | 0.01% | 205,939 |
| 2020-09-02 | 2020-08-31 | 3.232 | 49,701 | +320 | 0.00% | 160,636 |
| 2020-09-01 | 2020-08-28 | 3.244 | 49,381 | -14,814 | 0.00% | 160,202 |
| 2020-08-31 | 2020-08-27 | 3.244 | 64,195 | -34,566 | 0.01% | 208,261 |
| 2020-08-27 | 2020-08-25 | 3.305 | 98,761 | -996,663 | 0.01% | 326,400 |
| 2020-08-26 | 2020-08-24 | 3.208 | 1,095,424 | +32,920 | 0.10% | 3,513,838 |
| 2020-08-19 | 2020-08-17 | 3.341 | 1,062,504 | -60,903 | 0.10% | 3,550,250 |
| 2020-08-14 | 2020-08-12 | 3.390 | 1,123,407 | -1,646 | 0.10% | 3,808,351 |
| 2020-08-13 | 2020-08-11 | 3.354 | 1,125,053 | +22,221 | 0.10% | 3,772,921 |
| 2020-08-12 | 2020-08-10 | 3.487 | 1,102,832 | +16,461 | 0.10% | 3,845,802 |
| 2020-08-11 | 2020-08-07 | 3.244 | 1,086,371 | -93,000 | 0.10% | 3,524,399 |
| 2020-08-10 | 2020-08-06 | 3.281 | 1,179,371 | +84,770 | 0.11% | 3,869,099 |
| 2020-08-05 | 2020-08-03 | 3.366 | 1,094,601 | -97,115 | 0.10% | 3,684,098 |
| 2020-08-04 | 2020-07-31 | 3.475 | 1,191,716 | +78,185 | 0.11% | 4,141,278 |
| 2020-07-30 | 2020-07-28 | 3.475 | 1,113,531 | +27,160 | 0.10% | 3,869,581 |
| 2020-07-28 | 2020-07-24 | 3.475 | 1,086,371 | +40,327 | 0.10% | 3,775,199 |
| 2020-07-27 | 2020-07-23 | 3.584 | 1,046,044 | -72,425 | 0.10% | 3,749,450 |
| 2020-07-24 | 2020-07-22 | 3.439 | 1,118,469 | +72,425 | 0.10% | 3,845,971 |
| 2020-07-22 | 2020-07-20 | 3.730 | 1,046,044 | -67,487 | 0.10% | 3,901,970 |
| 2020-07-21 | 2020-07-17 | 3.609 | 1,113,531 | +35,390 | 0.10% | 4,018,411 |
| 2020-07-16 | 2020-07-14 | 3.597 | 1,078,141 | -12,345 | 0.10% | 3,877,599 |
| 2020-07-15 | 2020-07-13 | 3.609 | 1,090,486 | -53,496 | 0.10% | 3,935,248 |
| 2020-07-13 | 2020-07-09 | 3.718 | 1,143,982 | +45,265 | 0.10% | 4,253,400 |
| 2020-07-10 | 2020-07-08 | 3.609 | 1,098,717 | +20,576 | 0.10% | 3,964,952 |
| 2020-07-09 | 2020-07-07 | 3.633 | 1,078,141 | -75,717 | 0.10% | 3,916,899 |
| 2020-07-08 | 2020-07-06 | 3.682 | 1,153,858 | +58,434 | 0.11% | 4,248,060 |
| 2020-07-07 | 2020-07-03 | 3.682 | 1,095,424 | +3,292 | 0.10% | 4,032,928 |
| 2020-07-06 | 2020-07-02 | 3.815 | 1,092,132 | +32,920 | 0.10% | 4,166,778 |
| 2020-06-30 | 2020-06-26 | 3.645 | 1,059,212 | -76,540 | 0.10% | 3,861,000 |
| 2020-06-29 | 2020-06-24 | 3.633 | 1,135,752 | +40,328 | 0.10% | 4,126,200 |
| 2020-06-26 | 2020-06-23 | 3.657 | 1,095,424 | -23,868 | 0.10% | 4,006,308 |
| 2020-06-24 | 2020-06-22 | 3.657 | 1,119,292 | +65,018 | 0.10% | 4,093,601 |
| 2020-06-23 | 2020-06-19 | 3.682 | 1,054,274 | -24,690 | 0.10% | 3,881,430 |
| 2020-06-17 | 2020-06-15 | 3.706 | 1,078,964 | -42,797 | 0.10% | 3,998,549 |
| 2020-06-12 | 2020-06-10 | 3.742 | 1,121,761 | -2,469 | 0.10% | 4,198,041 |
| 2020-06-10 | 2020-06-08 | 3.755 | 1,124,230 | -31,274 | 0.10% | 4,220,941 |
| 2020-06-09 | 2020-06-05 | 3.767 | 1,155,504 | +12,345 | 0.11% | 4,352,400 |
| 2020-06-08 | 2020-06-04 | 3.784 | 1,143,159 | -21,398 | 0.10% | 4,326,204 |
| 2020-06-05 | 2020-06-03 | 3.760 | 1,164,557 | +62,467 | 0.11% | 4,378,378 |
| 2020-06-02 | 2020-05-29 | 3.846 | 1,102,090 | -71,154 | 0.10% | 4,238,931 |
| 2020-06-01 | 2020-05-28 | 3.772 | 1,173,244 | +71,154 | 0.11% | 4,425,549 |
| 2020-05-28 | 2020-05-26 | 3.859 | 1,102,090 | -51,749 | 0.10% | 4,252,561 |
| 2020-05-27 | 2020-05-25 | 3.846 | 1,153,839 | +10,512 | 0.11% | 4,437,972 |
| 2020-05-26 | 2020-05-22 | 3.685 | 1,143,327 | +41,237 | 0.11% | 4,213,720 |
| 2020-05-15 | 2020-05-13 | 3.809 | 1,102,090 | -2,425 | 0.10% | 4,198,041 |
| 2020-05-14 | 2020-05-12 | 3.673 | 1,104,515 | -4,043 | 0.10% | 4,057,019 |
| 2020-05-12 | 2020-05-08 | 3.710 | 1,108,558 | -24,258 | 0.10% | 4,112,999 |
| 2020-05-11 | 2020-05-07 | 3.599 | 1,132,816 | -13,745 | 0.11% | 4,076,912 |
| 2020-05-08 | 2020-05-06 | 3.587 | 1,146,561 | +4,043 | 0.11% | 4,112,199 |
| 2020-05-06 | 2020-05-04 | 3.611 | 1,142,518 | -12,129 | 0.11% | 4,125,958 |
| 2020-04-28 | 2020-04-24 | 3.735 | 1,154,647 | -58,218 | 0.11% | 4,312,560 |
| 2020-04-27 | 2020-04-23 | 3.735 | 1,212,865 | +47,706 | 0.11% | 4,530,002 |
| 2020-04-22 | 2020-04-20 | 3.772 | 1,165,159 | -808 | 0.11% | 4,395,052 |
| 2020-04-21 | 2020-04-17 | 3.809 | 1,165,967 | +4,851 | 0.11% | 4,441,359 |
| 2020-04-20 | 2020-04-16 | 3.883 | 1,161,116 | +10,512 | 0.11% | 4,509,041 |
| 2020-04-17 | 2020-04-15 | 4.007 | 1,150,604 | +14,554 | 0.11% | 4,610,519 |
| 2020-04-14 | 2020-04-08 | 3.822 | 1,136,050 | -10,511 | 0.11% | 4,341,451 |
| 2020-04-09 | 2020-04-07 | 3.920 | 1,146,561 | -4,043 | 0.11% | 4,495,059 |
| 2020-04-08 | 2020-04-06 | 3.871 | 1,150,604 | +22,640 | 0.11% | 4,453,989 |
| 2020-04-07 | 2020-04-03 | 3.661 | 1,127,964 | +21,831 | 0.10% | 4,129,200 |
| 2020-04-03 | 2020-04-01 | 3.673 | 1,106,133 | +4,043 | 0.10% | 4,062,962 |
| 2020-03-27 | 2020-03-25 | 3.883 | 1,102,090 | -12,937 | 0.10% | 4,279,821 |
| 2020-03-23 | 2020-03-19 | 3.401 | 1,115,027 | +606,432 | 0.10% | 3,792,251 |
| 2020-03-20 | 2020-03-18 | 3.834 | 508,595 | -105,114 | 0.05% | 1,949,902 |
| 2020-03-19 | 2020-03-17 | 4.180 | 613,709 | -6,469 | 0.06% | 2,565,418 |
| 2020-03-18 | 2020-03-16 | 4.291 | 620,178 | -12,937 | 0.06% | 2,661,490 |
| 2020-03-17 | 2020-03-13 | 4.551 | 633,115 | +4,043 | 0.06% | 2,881,439 |
| 2020-03-16 | 2020-03-12 | 4.564 | 629,072 | -84,901 | 0.06% | 2,870,818 |
| 2020-03-13 | 2020-03-11 | 4.502 | 713,973 | -10,511 | 0.07% | 3,214,120 |
| 2020-03-12 | 2020-03-10 | 4.625 | 724,484 | +21,831 | 0.07% | 3,351,038 |
| 2020-03-11 | 2020-03-09 | 4.687 | 702,653 | -8,086 | 0.07% | 3,293,511 |
| 2020-03-10 | 2020-03-06 | 4.947 | 710,739 | +8,895 | 0.07% | 3,516,002 |
| 2020-03-06 | 2020-03-04 | 4.947 | 701,844 | +4,043 | 0.07% | 3,471,998 |
| 2020-03-05 | 2020-03-03 | 4.836 | 697,801 | +38,003 | 0.06% | 3,374,328 |
| 2020-03-03 | 2020-02-28 | 4.638 | 659,798 | -67,112 | 0.06% | 3,059,998 |
| 2020-03-02 | 2020-02-27 | 4.638 | 726,910 | -17,789 | 0.07% | 3,371,249 |
| 2020-02-28 | 2020-02-26 | 4.539 | 744,699 | +20,215 | 0.07% | 3,380,071 |
| 2020-02-27 | 2020-02-25 | 4.465 | 724,484 | -52,558 | 0.07% | 3,234,558 |
| 2020-02-25 | 2020-02-21 | 4.650 | 777,042 | +809 | 0.07% | 3,613,360 |
| 2020-02-24 | 2020-02-20 | 4.700 | 776,233 | +18,597 | 0.07% | 3,647,998 |
| 2020-02-21 | 2020-02-19 | 4.897 | 757,636 | +21,023 | 0.07% | 3,710,520 |
| 2020-02-20 | 2020-02-18 | 4.959 | 736,613 | -56,600 | 0.07% | 3,653,110 |
| 2020-02-18 | 2020-02-14 | 4.576 | 793,213 | -1,618 | 0.07% | 3,629,698 |
| 2020-02-17 | 2020-02-13 | 4.514 | 794,831 | +3,235 | 0.07% | 3,587,952 |
| 2020-02-14 | 2020-02-12 | 4.761 | 791,596 | -16,172 | 0.07% | 3,769,149 |
| 2020-02-13 | 2020-02-11 | 4.576 | 807,768 | +25,875 | 0.07% | 3,696,301 |
| 2020-02-12 | 2020-02-10 | 4.687 | 781,893 | +14,554 | 0.07% | 3,664,928 |
| 2020-02-11 | 2020-02-07 | 4.353 | 767,339 | +144,735 | 0.07% | 3,340,480 |
| 2020-02-10 | 2020-02-06 | 4.118 | 622,604 | -16,980 | 0.06% | 2,564,101 |
| 2020-02-07 | 2020-02-05 | 4.180 | 639,584 | +41,237 | 0.06% | 2,673,580 |
| 2020-02-05 | 2020-02-03 | 4.044 | 598,347 | +44,472 | 0.06% | 2,419,802 |
| 2020-02-04 | 2020-01-31 | 3.995 | 553,875 | +5,660 | 0.05% | 2,212,551 |
| 2020-02-03 | 2020-01-30 | 3.896 | 548,215 | -38,811 | 0.05% | 2,135,701 |
| 2020-01-31 | 2020-01-29 | 4.057 | 587,026 | +34,768 | 0.05% | 2,381,278 |
| 2020-01-30 | 2020-01-24 | 3.945 | 552,258 | +32,343 | 0.05% | 2,178,771 |
| 2020-01-21 | 2020-01-17 | 3.920 | 519,915 | -16,980 | 0.05% | 2,038,311 |
| 2020-01-20 | 2020-01-16 | 3.809 | 536,895 | +4,043 | 0.05% | 2,045,121 |
| 2020-01-16 | 2020-01-14 | 3.797 | 532,852 | +7,277 | 0.05% | 2,023,131 |
| 2020-01-15 | 2020-01-13 | 3.772 | 525,575 | +5,660 | 0.05% | 1,982,501 |
| 2020-01-14 | 2020-01-10 | 3.772 | 519,915 | +13,746 | 0.05% | 1,961,151 |
| 2020-01-13 | 2020-01-09 | 3.809 | 506,169 | -48,514 | 0.05% | 1,928,081 |
| 2020-01-09 | 2020-01-07 | 3.846 | 554,683 | +6,468 | 0.05% | 2,133,458 |
| 2020-01-06 | 2020-01-02 | 3.859 | 548,215 | -41,237 | 0.05% | 2,115,361 |
| 2020-01-03 | 2019-12-31 | 3.846 | 589,452 | +41,237 | 0.05% | 2,267,189 |
| 2020-01-02 | 2019-12-27 | 3.871 | 548,215 | -35,577 | 0.05% | 2,122,141 |
| 2019-12-30 | 2019-12-24 | 3.883 | 583,792 | +33,960 | 0.05% | 2,267,079 |
| 2019-12-27 | 2019-12-20 | 3.958 | 549,832 | +5,660 | 0.05% | 2,176,000 |
| 2019-12-23 | 2019-12-19 | 4.007 | 544,172 | -23,449 | 0.05% | 2,180,520 |
| 2019-12-19 | 2019-12-17 | 3.883 | 567,621 | +4,043 | 0.05% | 2,204,281 |
| 2019-12-18 | 2019-12-16 | 3.834 | 563,578 | -19,406 | 0.05% | 2,160,701 |
| 2019-12-17 | 2019-12-13 | 3.834 | 582,984 | -54,983 | 0.05% | 2,235,102 |
| 2019-12-16 | 2019-12-12 | 3.809 | 637,967 | +66,303 | 0.06% | 2,430,121 |
| 2019-12-13 | 2019-12-11 | 3.822 | 571,664 | -16,980 | 0.05% | 2,184,632 |
| 2019-12-12 | 2019-12-10 | 3.871 | 588,644 | +15,363 | 0.05% | 2,278,641 |
| 2019-12-11 | 2019-12-09 | 3.822 | 573,281 | +8,086 | 0.05% | 2,190,811 |
| 2019-12-10 | 2019-12-06 | 3.859 | 565,195 | -4,851 | 0.05% | 2,180,880 |
| 2019-12-09 | 2019-12-05 | 3.871 | 570,046 | +808 | 0.05% | 2,206,649 |
| 2019-12-06 | 2019-12-04 | 3.871 | 569,238 | -31,534 | 0.05% | 2,203,521 |
| 2019-12-05 | 2019-12-03 | 3.859 | 600,772 | +59,026 | 0.06% | 2,318,159 |
| 2019-12-04 | 2019-12-02 | 3.958 | 541,746 | -30,726 | 0.05% | 2,143,999 |
| 2019-12-03 | 2019-11-29 | 3.883 | 572,472 | +48,514 | 0.05% | 2,223,120 |
| 2019-12-02 | 2019-11-28 | 3.809 | 523,958 | -26,683 | 0.05% | 1,995,842 |
| 2019-11-29 | 2019-11-27 | 3.760 | 550,641 | +16,172 | 0.05% | 2,070,242 |
| 2019-11-28 | 2019-11-26 | 4.032 | 534,469 | +26,683 | 0.05% | 2,154,860 |
| 2019-11-27 | 2019-11-25 | 3.908 | 507,786 | -9,703 | 0.05% | 1,984,480 |
| 2019-11-26 | 2019-11-22 | 3.760 | 517,489 | +9,703 | 0.05% | 1,945,600 |
| 2019-11-25 | 2019-11-21 | 3.760 | 507,786 | -29,109 | 0.05% | 1,909,120 |
| 2019-11-22 | 2019-11-20 | 3.760 | 536,895 | -4,043 | 0.05% | 2,018,561 |
| 2019-11-21 | 2019-11-19 | 3.760 | 540,938 | +33,152 | 0.05% | 2,033,761 |
| 2019-11-20 | 2019-11-18 | 3.772 | 507,786 | -62,260 | 0.05% | 1,915,400 |
| 2019-11-19 | 2019-11-15 | 3.760 | 570,046 | +42,046 | 0.05% | 2,143,199 |
| 2019-11-18 | 2019-11-14 | 3.760 | 528,000 | -4,852 | 0.05% | 1,985,119 |
| 2019-11-15 | 2019-11-13 | 3.772 | 532,852 | -808 | 0.05% | 2,009,951 |
| 2019-11-14 | 2019-11-12 | 3.958 | 533,660 | +20,214 | 0.05% | 2,111,998 |
| 2019-11-13 | 2019-11-11 | 3.859 | 513,446 | -21,832 | 0.05% | 1,981,200 |
| 2019-11-12 | 2019-11-08 | 3.920 | 535,278 | -53,366 | 0.05% | 2,098,542 |
| 2019-11-11 | 2019-11-07 | 3.822 | 588,644 | -13,745 | 0.05% | 2,249,521 |
| 2019-11-08 | 2019-11-06 | 3.797 | 602,389 | +65,494 | 0.06% | 2,287,148 |
| 2019-11-07 | 2019-11-05 | 3.871 | 536,895 | -25,874 | 0.05% | 2,078,321 |
| 2019-11-04 | 2019-10-31 | 3.784 | 562,769 | -72,772 | 0.05% | 2,129,759 |
| 2019-10-28 | 2019-10-24 | 4.131 | 635,541 | +4,043 | 0.06% | 2,625,240 |
| 2019-10-25 | 2019-10-23 | 4.081 | 631,498 | +16,980 | 0.06% | 2,577,299 |
| 2019-10-24 | 2019-10-22 | 3.945 | 614,518 | +34,769 | 0.06% | 2,424,400 |
| 2019-10-23 | 2019-10-21 | 3.908 | 579,749 | +38,811 | 0.05% | 2,265,719 |
| 2019-10-22 | 2019-10-18 | 3.760 | 540,938 | -33,960 | 0.05% | 2,033,761 |
| 2019-10-21 | 2019-10-17 | 3.710 | 574,898 | -69,537 | 0.05% | 2,133,001 |
| 2019-10-18 | 2019-10-16 | 3.723 | 644,435 | -41,238 | 0.06% | 2,398,969 |
| 2019-10-17 | 2019-10-15 | 3.784 | 685,673 | +95,412 | 0.06% | 2,594,881 |
| 2019-10-16 | 2019-10-14 | 3.760 | 590,261 | -40,429 | 0.05% | 2,219,201 |
| 2019-10-15 | 2019-10-11 | 3.735 | 630,690 | +30,726 | 0.06% | 2,355,602 |
| 2019-10-14 | 2019-10-10 | 3.723 | 599,964 | -16,980 | 0.06% | 2,233,421 |
| 2019-10-11 | 2019-10-09 | 3.698 | 616,944 | -52,557 | 0.06% | 2,281,371 |
| 2019-10-10 | 2019-10-08 | 3.760 | 669,501 | +11,320 | 0.06% | 2,517,119 |
| 2019-10-09 | 2019-10-04 | 3.797 | 658,181 | +106,732 | 0.06% | 2,498,979 |
| 2019-10-08 | 2019-10-03 | 3.735 | 551,449 | -40,429 | 0.05% | 2,059,640 |
| 2019-10-04 | 2019-10-02 | 3.710 | 591,878 | +25,066 | 0.05% | 2,196,000 |
| 2019-10-03 | 2019-09-30 | 3.673 | 566,812 | -33,960 | 0.05% | 2,081,970 |
| 2019-10-02 | 2019-09-27 | 3.723 | 600,772 | -4,043 | 0.06% | 2,236,429 |
| 2019-09-30 | 2019-09-26 | 3.710 | 604,815 | -8,894 | 0.06% | 2,243,999 |
| 2019-09-26 | 2019-09-24 | 3.809 | 613,709 | -7,278 | 0.06% | 2,337,718 |
| 2019-09-25 | 2019-09-23 | 3.834 | 620,987 | -13,745 | 0.06% | 2,380,801 |
| 2019-09-24 | 2019-09-20 | 3.970 | 634,732 | -3,235 | 0.06% | 2,519,848 |
| 2019-09-23 | 2019-09-19 | 3.995 | 637,967 | -147,161 | 0.06% | 2,548,471 |
| 2019-09-20 | 2019-09-18 | 3.859 | 785,128 | -38,811 | 0.07% | 3,029,521 |
| 2019-09-18 | 2019-09-16 | 3.648 | 823,939 | -8,895 | 0.08% | 3,006,049 |
| 2019-09-17 | 2019-09-13 | 3.661 | 832,834 | +4,852 | 0.08% | 3,048,801 |
| 2019-09-16 | 2019-09-12 | 3.636 | 827,982 | +39,620 | 0.08% | 3,010,559 |
| 2019-09-13 | 2019-09-11 | 3.636 | 788,362 | -2,426 | 0.07% | 2,866,500 |
| 2019-09-12 | 2019-09-10 | 3.661 | 790,788 | -185,972 | 0.07% | 2,894,881 |
| 2019-09-11 | 2019-09-09 | 3.673 | 976,760 | +43,663 | 0.09% | 3,587,759 |
| 2019-09-10 | 2019-09-06 | 3.698 | 933,097 | -809 | 0.09% | 3,450,459 |
| 2019-09-09 | 2019-09-05 | 3.710 | 933,906 | +84,092 | 0.09% | 3,465,001 |
| 2019-09-06 | 2019-09-04 | 3.723 | 849,814 | -32,343 | 0.08% | 3,163,511 |
| 2019-09-05 | 2019-09-03 | 3.698 | 882,157 | +134,224 | 0.08% | 3,262,091 |
| 2019-09-04 | 2019-09-02 | 3.685 | 747,933 | +4,851 | 0.07% | 2,756,499 |
| 2019-09-03 | 2019-08-30 | 3.698 | 743,082 | -147,161 | 0.07% | 2,747,811 |
| 2019-09-02 | 2019-08-29 | 3.698 | 890,243 | +240,956 | 0.08% | 3,291,991 |
| 2019-08-30 | 2019-08-28 | 3.698 | 649,287 | +59,835 | 0.06% | 2,400,971 |
| 2019-08-29 | 2019-08-27 | 3.710 | 589,452 | -2,426 | 0.05% | 2,186,999 |
| 2019-08-28 | 2019-08-26 | 3.685 | 591,878 | +4,043 | 0.05% | 2,181,360 |
| 2019-08-27 | 2019-08-23 | 3.760 | 587,835 | -809 | 0.05% | 2,210,080 |
| 2019-08-26 | 2019-08-22 | 3.760 | 588,644 | +12,129 | 0.05% | 2,213,121 |
| 2019-08-23 | 2019-08-21 | 3.859 | 576,515 | -34,769 | 0.05% | 2,224,560 |
| 2019-08-22 | 2019-08-20 | 3.822 | 611,284 | +44,472 | 0.06% | 2,336,041 |
| 2019-08-21 | 2019-08-19 | 4.094 | 566,812 | +33,152 | 0.05% | 2,320,310 |
| 2019-08-20 | 2019-08-16 | 3.760 | 533,660 | -65,495 | 0.05% | 2,006,398 |
| 2019-08-19 | 2019-08-15 | 3.698 | 599,155 | -8,086 | 0.06% | 2,215,590 |
| 2019-08-16 | 2019-08-14 | 3.698 | 607,241 | -18,597 | 0.06% | 2,245,490 |
| 2019-08-15 | 2019-08-13 | 3.648 | 625,838 | +2,426 | 0.06% | 2,283,300 |
| 2019-08-14 | 2019-08-12 | 3.784 | 623,412 | -9,703 | 0.06% | 2,359,258 |
| 2019-08-13 | 2019-08-09 | 3.772 | 633,115 | +50,940 | 0.06% | 2,388,149 |
| 2019-08-12 | 2019-08-08 | 3.822 | 582,175 | +14,554 | 0.05% | 2,224,800 |
| 2019-08-07 | 2019-08-05 | 3.772 | 567,621 | +16,172 | 0.05% | 2,141,101 |
| 2019-08-06 | 2019-08-02 | 3.871 | 551,449 | -4,043 | 0.05% | 2,134,660 |
| 2019-08-05 | 2019-08-01 | 3.970 | 555,492 | +40,429 | 0.05% | 2,205,270 |
| 2019-08-02 | 2019-07-31 | 3.822 | 515,063 | +24,257 | 0.05% | 1,968,329 |
| 2019-08-01 | 2019-07-30 | 3.933 | 490,806 | -808 | 0.05% | 1,930,261 |
| 2019-07-31 | 2019-07-29 | 3.797 | 491,614 | -24,258 | 0.05% | 1,866,558 |
| 2019-07-30 | 2019-07-26 | 3.809 | 515,872 | -16,171 | 0.05% | 1,965,041 |
| 2019-07-26 | 2019-07-24 | 3.809 | 532,043 | -22,640 | 0.05% | 2,026,639 |
| 2019-07-25 | 2019-07-23 | 3.809 | 554,683 | -3,646,680 | 0.05% | 2,112,878 |
| 2019-07-24 | 2019-07-22 | 3.809 | 4,201,363 | -114,009 | 0.39% | 16,003,680 |
| 2019-07-22 | 2019-07-18 | 3.822 | 4,315,372 | -10,512 | 0.40% | 16,491,329 |
| 2019-07-19 | 2019-07-17 | 4.044 | 4,325,884 | -52,557 | 0.40% | 17,494,501 |
| 2019-07-18 | 2019-07-16 | 3.525 | 4,378,441 | +50,132 | 0.41% | 15,432,749 |
| 2019-07-17 | 2019-07-15 | 3.797 | 4,328,309 | +437,439 | 0.40% | 16,433,708 |
| 2019-07-16 | 2019-07-12 | 3.797 | 3,890,870 | 0.36% | 14,772,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy