History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 153,000 | +0 | 0.01% | 1,424,430 |
| 2025-10-13 | 2025-10-09 | 9.560 | 153,000 | +0 | 0.01% | 1,462,680 |
| 2025-10-10 | 2025-10-08 | 9.440 | 153,000 | +1,000 | 0.01% | 1,444,320 |
| 2025-10-09 | 2025-10-06 | 9.830 | 152,000 | +2,000 | 0.01% | 1,494,160 |
| 2025-10-08 | 2025-10-03 | 9.520 | 150,000 | +1,000 | 0.01% | 1,428,000 |
| 2025-10-03 | 2025-09-30 | 8.640 | 149,000 | +6,000 | 0.01% | 1,287,360 |
| 2025-10-02 | 2025-09-29 | 9.220 | 143,000 | +3,000 | 0.01% | 1,318,460 |
| 2025-09-30 | 2025-09-26 | 8.980 | 140,000 | +1,000 | 0.01% | 1,257,200 |
| 2025-09-29 | 2025-09-25 | 9.500 | 139,000 | +9,000 | 0.01% | 1,320,500 |
| 2025-09-26 | 2025-09-24 | 10.080 | 130,000 | +3,000 | 0.01% | 1,310,400 |
| 2025-09-25 | 2025-09-23 | 10.200 | 127,000 | +6,000 | 0.01% | 1,295,400 |
| 2025-09-24 | 2025-09-22 | 10.660 | 121,000 | +4,000 | 0.01% | 1,289,860 |
| 2025-09-23 | 2025-09-19 | 10.620 | 117,000 | -3,000 | 0.01% | 1,242,540 |
| 2025-09-22 | 2025-09-18 | 11.000 | 120,000 | -2,000 | 0.01% | 1,320,000 |
| 2025-09-18 | 2025-09-16 | 11.060 | 122,000 | -4,000 | 0.01% | 1,349,320 |
| 2025-09-17 | 2025-09-15 | 10.710 | 126,000 | +9,000 | 0.01% | 1,349,460 |
| 2025-09-15 | 2025-09-11 | 10.180 | 117,000 | -1,000 | 0.01% | 1,191,060 |
| 2025-09-12 | 2025-09-10 | 10.400 | 118,000 | +2,000 | 0.01% | 1,227,200 |
| 2025-09-10 | 2025-09-08 | 11.090 | 116,000 | -7,000 | 0.01% | 1,286,440 |
| 2025-09-09 | 2025-09-05 | 11.080 | 123,000 | -11,000 | 0.01% | 1,362,840 |
| 2025-09-08 | 2025-09-04 | 10.910 | 134,000 | -5,000 | 0.01% | 1,461,940 |
| 2025-09-05 | 2025-09-03 | 10.630 | 139,000 | +11,000 | 0.01% | 1,477,570 |
| 2025-09-04 | 2025-09-02 | 10.330 | 128,000 | +2,000 | 0.01% | 1,322,240 |
| 2025-09-03 | 2025-09-01 | 11.230 | 126,000 | -3,000 | 0.01% | 1,414,980 |
| 2025-09-02 | 2025-08-29 | 9.690 | 129,000 | -7,000 | 0.01% | 1,250,010 |
| 2025-09-01 | 2025-08-28 | 8.380 | 136,000 | +3,000 | 0.01% | 1,139,680 |
| 2025-08-29 | 2025-08-27 | 8.800 | 133,000 | -12,000 | 0.01% | 1,170,400 |
| 2025-08-28 | 2025-08-26 | 8.420 | 145,000 | +2,000 | 0.01% | 1,220,900 |
| 2025-08-27 | 2025-08-25 | 8.080 | 143,000 | -8,000 | 0.01% | 1,155,440 |
| 2025-08-26 | 2025-08-22 | 7.800 | 151,000 | +4,000 | 0.01% | 1,177,800 |
| 2025-08-25 | 2025-08-21 | 7.680 | 147,000 | +14,000 | 0.01% | 1,128,960 |
| 2025-08-22 | 2025-08-20 | 8.160 | 133,000 | +3,000 | 0.01% | 1,085,280 |
| 2025-08-21 | 2025-08-19 | 8.620 | 130,000 | +4,000 | 0.01% | 1,120,600 |
| 2025-08-20 | 2025-08-18 | 8.900 | 126,000 | -11,000 | 0.01% | 1,121,400 |
| 2025-08-19 | 2025-08-15 | 8.720 | 137,000 | +14,000 | 0.01% | 1,194,640 |
| 2025-08-18 | 2025-08-14 | 8.640 | 123,000 | +3,000 | 0.01% | 1,062,720 |
| 2025-08-15 | 2025-08-13 | 9.550 | 120,000 | +11,000 | 0.01% | 1,146,000 |
| 2025-08-14 | 2025-08-12 | 9.250 | 109,000 | +35,000 | 0.01% | 1,008,250 |
| 2025-08-13 | 2025-08-11 | 10.000 | 74,000 | -59,000 | 0.00% | 740,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 133,000 | +3,000 | 0.01% | 1,042,720 |
| 2025-08-11 | 2025-08-07 | 8.130 | 130,000 | +10,000 | 0.01% | 1,056,900 |
| 2025-08-08 | 2025-08-06 | 7.960 | 120,000 | +33,000 | 0.01% | 955,200 |
| 2025-08-07 | 2025-08-05 | 5.750 | 87,000 | +7,000 | 0.01% | 500,250 |
| 2025-08-06 | 2025-08-04 | 5.480 | 80,000 | +2,000 | 0.00% | 438,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 78,000 | -17,000 | 0.00% | 354,120 |
| 2025-08-04 | 2025-07-31 | 4.840 | 95,000 | -55,000 | 0.01% | 459,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 150,000 | +88,000 | 0.01% | 646,500 |
| 2025-07-31 | 2025-07-29 | 3.740 | 62,000 | -2,000 | 0.00% | 231,880 |
| 2025-07-30 | 2025-07-28 | 3.730 | 64,000 | -1,000 | 0.00% | 238,720 |
| 2025-07-29 | 2025-07-25 | 3.610 | 65,000 | -432,000 | 0.00% | 234,650 |
| 2025-07-28 | 2025-07-24 | 3.480 | 497,000 | +5,000 | 0.03% | 1,729,560 |
| 2025-07-25 | 2025-07-23 | 3.390 | 492,000 | +424,000 | 0.03% | 1,667,880 |
| 2025-07-24 | 2025-07-22 | 3.360 | 68,000 | +7,000 | 0.00% | 228,480 |
| 2025-07-23 | 2025-07-21 | 3.920 | 61,000 | +27,000 | 0.00% | 239,120 |
| 2025-07-22 | 2025-07-18 | 2.950 | 34,000 | +4,000 | 0.00% | 100,300 |
| 2025-07-18 | 2025-07-16 | 2.440 | 30,000 | -3,000 | 0.00% | 73,200 |
| 2025-07-17 | 2025-07-15 | 2.280 | 33,000 | +2,000 | 0.00% | 75,240 |
| 2025-06-18 | 2025-06-16 | 2.100 | 31,000 | +1,000 | 0.00% | 65,100 |
| 2025-06-17 | 2025-06-13 | 2.260 | 30,000 | +1,000 | 0.00% | 67,800 |
| 2025-06-16 | 2025-06-12 | 2.470 | 29,000 | -20,000 | 0.00% | 71,630 |
| 2025-06-03 | 2025-05-30 | 2.110 | 49,000 | +10,000 | 0.00% | 103,390 |
| 2025-05-26 | 2025-05-22 | 1.900 | 39,000 | +1,000 | 0.00% | 74,100 |
| 2025-05-21 | 2025-05-19 | 1.750 | 38,000 | +10,000 | 0.00% | 66,500 |
| 2025-05-20 | 2025-05-16 | 1.650 | 28,000 | -15,000 | 0.00% | 46,200 |
| 2025-05-15 | 2025-05-13 | 1.590 | 43,000 | +14,000 | 0.00% | 68,370 |
| 2025-03-14 | 2025-03-12 | 1.780 | 29,000 | -1,000 | 0.00% | 51,620 |
| 2025-02-21 | 2025-02-19 | 1.570 | 30,000 | -4,000 | 0.00% | 47,100 |
| 2024-11-01 | 2024-10-30 | 1.630 | 34,000 | -4,000 | 0.00% | 55,420 |
| 2024-10-30 | 2024-10-28 | 1.660 | 38,000 | -10,000 | 0.00% | 63,080 |
| 2024-10-29 | 2024-10-25 | 1.860 | 48,000 | -1,000 | 0.00% | 89,280 |
| 2024-10-25 | 2024-10-23 | 2.000 | 49,000 | +2,000 | 0.00% | 98,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 47,000 | -2,000 | 0.00% | 98,700 |
| 2024-10-10 | 2024-10-08 | 1.960 | 49,000 | -4,000 | 0.00% | 96,040 |
| 2024-10-08 | 2024-10-04 | 1.990 | 53,000 | -135,000 | 0.00% | 105,470 |
| 2024-10-07 | 2024-10-03 | 2.010 | 188,000 | -332,000 | 0.01% | 377,880 |
| 2024-10-04 | 2024-10-02 | 2.230 | 520,000 | -40,000 | 0.03% | 1,159,600 |
| 2024-09-30 | 2024-09-26 | 1.960 | 560,000 | +2,000 | 0.03% | 1,097,600 |
| 2024-09-25 | 2024-09-23 | 2.000 | 558,000 | -5,000 | 0.03% | 1,116,000 |
| 2024-09-23 | 2024-09-19 | 1.730 | 563,000 | -10,000 | 0.03% | 973,990 |
| 2024-09-13 | 2024-09-11 | 1.570 | 573,000 | -15,000 | 0.04% | 899,610 |
| 2024-09-10 | 2024-09-05 | 1.310 | 588,000 | +20,000 | 0.04% | 770,280 |
| 2024-09-05 | 2024-09-03 | 1.110 | 568,000 | -21,000 | 0.03% | 630,480 |
| 2024-09-04 | 2024-09-02 | 1.080 | 589,000 | -2,000 | 0.04% | 636,120 |
| 2024-09-02 | 2024-08-29 | 0.820 | 591,000 | -7,000 | 0.04% | 484,620 |
| 2024-08-29 | 2024-08-27 | 0.710 | 598,000 | +7,000 | 0.04% | 424,580 |
| 2024-08-28 | 2024-08-26 | 0.720 | 591,000 | -12,000 | 0.04% | 425,520 |
| 2024-08-21 | 2024-08-19 | 0.670 | 603,000 | -10,000 | 0.04% | 404,010 |
| 2024-08-20 | 2024-08-16 | 0.640 | 613,000 | +7,000 | 0.04% | 392,320 |
| 2024-08-19 | 2024-08-15 | 0.790 | 606,000 | +24,000 | 0.04% | 478,740 |
| 2024-08-13 | 2024-08-09 | 0.850 | 582,000 | +2,000 | 0.04% | 494,700 |
| 2024-08-08 | 2024-08-06 | 0.780 | 580,000 | +2,000 | 0.04% | 452,400 |
| 2024-08-06 | 2024-08-02 | 0.900 | 578,000 | -2,000 | 0.04% | 520,200 |
| 2024-08-05 | 2024-08-01 | 0.970 | 580,000 | +1,000 | 0.04% | 562,600 |
| 2024-08-02 | 2024-07-31 | 0.950 | 579,000 | +3,000 | 0.04% | 550,050 |
| 2024-07-25 | 2024-07-23 | 0.890 | 576,000 | -23,000 | 0.04% | 512,640 |
| 2024-07-23 | 2024-07-19 | 0.890 | 599,000 | +1,000 | 0.04% | 533,110 |
| 2024-07-19 | 2024-07-17 | 0.910 | 598,000 | +1,000 | 0.04% | 544,180 |
| 2024-07-15 | 2024-07-11 | 1.048 | 597,000 | +38,612 | 0.04% | 625,517 |
| 2024-07-11 | 2024-07-09 | 1.069 | 558,388 | -25,254 | 0.04% | 597,000 |
| 2024-07-08 | 2024-07-04 | 0.994 | 583,642 | -3,741 | 0.05% | 580,320 |
| 2024-07-05 | 2024-07-03 | 1.058 | 587,383 | +12,159 | 0.05% | 621,720 |
| 2024-06-28 | 2024-06-26 | 0.887 | 575,224 | +5,612 | 0.05% | 510,450 |
| 2024-06-21 | 2024-06-19 | 0.941 | 569,612 | +27,125 | 0.04% | 535,920 |
| 2024-06-20 | 2024-06-18 | 0.930 | 542,487 | +935 | 0.04% | 504,600 |
| 2024-06-17 | 2024-06-13 | 0.952 | 541,552 | +5,612 | 0.04% | 515,310 |
| 2024-06-14 | 2024-06-12 | 1.080 | 535,940 | +935 | 0.04% | 578,730 |
| 2024-06-13 | 2024-06-11 | 1.176 | 535,005 | -4,676 | 0.04% | 629,200 |
| 2024-06-12 | 2024-06-07 | 1.123 | 539,681 | +4,676 | 0.04% | 605,850 |
| 2024-06-04 | 2024-05-31 | 1.315 | 535,005 | +1,871 | 0.04% | 703,560 |
| 2024-05-30 | 2024-05-28 | 1.390 | 533,134 | -935 | 0.04% | 741,000 |
| 2024-05-16 | 2024-05-13 | 1.657 | 534,069 | -936 | 0.04% | 885,049 |
| 2024-05-10 | 2024-05-08 | 1.818 | 535,005 | +2,806 | 0.04% | 972,401 |
| 2024-05-09 | 2024-05-07 | 1.860 | 532,199 | +936 | 0.04% | 990,060 |
| 2024-05-08 | 2024-05-06 | 1.989 | 531,263 | +1,870 | 0.04% | 1,056,479 |
| 2024-04-30 | 2024-04-26 | 2.427 | 529,393 | +13,095 | 0.04% | 1,284,821 |
| 2024-04-25 | 2024-04-23 | 2.448 | 516,298 | +121,592 | 0.04% | 1,264,079 |
| 2024-04-10 | 2024-04-08 | 2.502 | 394,706 | -2,806 | 0.03% | 987,479 |
| 2024-04-09 | 2024-04-05 | 2.566 | 397,512 | +3,741 | 0.03% | 1,019,999 |
| 2024-04-08 | 2024-04-03 | 2.673 | 393,771 | -68,279 | 0.03% | 1,052,500 |
| 2024-04-03 | 2024-03-28 | 2.406 | 462,050 | +2,806 | 0.04% | 1,111,501 |
| 2024-03-15 | 2024-03-13 | 1.924 | 459,244 | -130,009 | 0.04% | 883,801 |
| 2024-03-05 | 2024-03-01 | 2.085 | 589,253 | -140,299 | 0.05% | 1,228,499 |
| 2024-03-04 | 2024-02-29 | 2.042 | 729,552 | -27,124 | 0.06% | 1,489,800 |
| 2024-02-15 | 2024-02-09 | 2.299 | 756,676 | -5,612 | 0.06% | 1,739,349 |
| 2024-01-22 | 2024-01-18 | 1.796 | 762,288 | +351,681 | 0.06% | 1,369,200 |
| 2024-01-18 | 2024-01-16 | 1.914 | 410,607 | -935 | 0.03% | 785,810 |
| 2024-01-17 | 2024-01-15 | 1.839 | 411,542 | +935 | 0.03% | 756,800 |
| 2023-12-27 | 2023-12-21 | 1.935 | 410,607 | +112,239 | 0.03% | 794,590 |
| 2023-12-21 | 2023-12-19 | 2.085 | 298,368 | +139,363 | 0.02% | 622,050 |
| 2023-12-06 | 2023-12-04 | 1.892 | 159,005 | -1,871 | 0.01% | 300,900 |
| 2023-11-30 | 2023-11-28 | 1.957 | 160,876 | +1,871 | 0.01% | 314,761 |
| 2023-10-16 | 2023-10-12 | 1.593 | 159,005 | -935 | 0.01% | 253,300 |
| 2023-10-12 | 2023-10-10 | 1.529 | 159,940 | +935 | 0.01% | 244,530 |
| 2023-10-05 | 2023-10-03 | 1.646 | 159,005 | +75,761 | 0.01% | 261,800 |
| 2023-10-04 | 2023-09-29 | 1.518 | 83,244 | +22,448 | 0.01% | 126,380 |
| 2023-10-03 | 2023-09-28 | 1.379 | 60,796 | +37,413 | 0.00% | 83,850 |
| 2023-09-04 | 2023-08-30 | 1.305 | 23,383 | +584 | 0.00% | 30,511 |
| 2023-06-12 | 2023-06-08 | 1.513 | 22,799 | -18,240 | 0.00% | 34,499 |
| 2023-06-01 | 2023-05-30 | 1.612 | 41,039 | -18,240 | 0.00% | 66,150 |
| 2023-05-23 | 2023-05-19 | 1.631 | 59,279 | +2,304 | 0.00% | 96,708 |
| 2023-04-21 | 2023-04-19 | 1.666 | 56,975 | -2,630 | 0.00% | 94,899 |
| 2023-04-04 | 2023-03-31 | 1.415 | 59,605 | -7,012 | 0.01% | 84,320 |
| 2023-03-27 | 2023-03-23 | 1.483 | 66,617 | -1,754 | 0.01% | 98,799 |
| 2023-03-24 | 2023-03-22 | 1.358 | 68,371 | -876 | 0.01% | 92,821 |
| 2023-03-23 | 2023-03-21 | 1.312 | 69,247 | +8,765 | 0.01% | 90,850 |
| 2023-03-21 | 2023-03-17 | 1.392 | 60,482 | -2,629 | 0.01% | 84,180 |
| 2023-03-20 | 2023-03-16 | 1.437 | 63,111 | -27,173 | 0.01% | 90,720 |
| 2023-03-15 | 2023-03-13 | 1.095 | 90,284 | +21,913 | 0.01% | 98,880 |
| 2023-03-14 | 2023-03-10 | 1.175 | 68,371 | +1,754 | 0.01% | 80,340 |
| 2023-03-13 | 2023-03-09 | 1.232 | 66,617 | -16,655 | 0.01% | 82,079 |
| 2023-03-10 | 2023-03-08 | 1.221 | 83,272 | +877 | 0.01% | 101,650 |
| 2023-03-09 | 2023-03-07 | 1.289 | 82,395 | +14,901 | 0.01% | 106,220 |
| 2023-03-06 | 2023-03-02 | 1.392 | 67,494 | -2,630 | 0.01% | 93,940 |
| 2023-03-03 | 2023-03-01 | 1.529 | 70,124 | -9,642 | 0.01% | 107,201 |
| 2023-03-02 | 2023-02-28 | 1.278 | 79,766 | +18,408 | 0.01% | 101,920 |
| 2023-03-01 | 2023-02-27 | 1.460 | 61,358 | -95,544 | 0.01% | 89,600 |
| 2023-02-28 | 2023-02-24 | 1.472 | 156,902 | -1,753 | 0.01% | 230,910 |
| 2023-02-27 | 2023-02-23 | 1.654 | 158,655 | +17,531 | 0.01% | 262,450 |
| 2023-02-24 | 2023-02-22 | 1.734 | 141,124 | +110,445 | 0.01% | 244,720 |
| 2023-02-22 | 2023-02-20 | 1.974 | 30,679 | -112,198 | 0.00% | 60,550 |
| 2023-02-21 | 2023-02-17 | 2.019 | 142,877 | +112,198 | 0.01% | 288,510 |
| 2023-02-20 | 2023-02-16 | 2.133 | 30,679 | +8,765 | 0.00% | 65,450 |
| 2023-02-16 | 2023-02-14 | 2.259 | 21,914 | -89,407 | 0.00% | 49,501 |
| 2023-02-15 | 2023-02-13 | 2.190 | 111,321 | +87,654 | 0.01% | 243,839 |
| 2023-02-14 | 2023-02-10 | 2.316 | 23,667 | -1,753 | 0.00% | 54,811 |
| 2023-02-10 | 2023-02-08 | 2.236 | 25,420 | -34,185 | 0.00% | 56,840 |
| 2023-02-07 | 2023-02-03 | 2.373 | 59,605 | +1,753 | 0.01% | 141,440 |
| 2023-01-31 | 2023-01-27 | 2.305 | 57,852 | -93,790 | 0.00% | 133,320 |
| 2023-01-27 | 2023-01-20 | 2.293 | 151,642 | -23,667 | 0.01% | 347,729 |
| 2023-01-20 | 2023-01-18 | 2.190 | 175,309 | +119,210 | 0.01% | 384,000 |
| 2023-01-19 | 2023-01-17 | 2.179 | 56,099 | -113,951 | 0.00% | 122,240 |
| 2023-01-18 | 2023-01-16 | 2.145 | 170,050 | +113,951 | 0.01% | 364,720 |
| 2023-01-17 | 2023-01-13 | 2.145 | 56,099 | -214,754 | 0.00% | 120,320 |
| 2023-01-16 | 2023-01-12 | 2.145 | 270,853 | +115,704 | 0.02% | 580,921 |
| 2023-01-13 | 2023-01-11 | 2.179 | 155,149 | -120,963 | 0.01% | 338,071 |
| 2023-01-12 | 2023-01-10 | 2.259 | 276,112 | +205,112 | 0.02% | 623,700 |
| 2023-01-10 | 2023-01-06 | 2.305 | 71,000 | +34,185 | 0.01% | 163,620 |
| 2023-01-06 | 2023-01-04 | 2.270 | 36,815 | -88,531 | 0.00% | 83,580 |
| 2023-01-05 | 2023-01-03 | 2.213 | 125,346 | +103,432 | 0.01% | 277,420 |
| 2023-01-04 | 2022-12-30 | 2.236 | 21,914 | -148,136 | 0.00% | 49,001 |
| 2023-01-03 | 2022-12-29 | 2.225 | 170,050 | +87,655 | 0.01% | 378,300 |
| 2022-12-29 | 2022-12-23 | 2.202 | 82,395 | -105,186 | 0.01% | 181,419 |
| 2022-12-23 | 2022-12-21 | 2.179 | 187,581 | +147,260 | 0.02% | 408,740 |
| 2022-12-22 | 2022-12-20 | 2.202 | 40,321 | -109,568 | 0.00% | 88,780 |
| 2022-12-21 | 2022-12-19 | 2.156 | 149,889 | -13,149 | 0.01% | 323,189 |
| 2022-12-20 | 2022-12-16 | 2.270 | 163,038 | +28,050 | 0.01% | 370,141 |
| 2022-12-19 | 2022-12-15 | 2.225 | 134,988 | +3,506 | 0.01% | 300,300 |
| 2022-12-14 | 2022-12-12 | 2.168 | 131,482 | -108,692 | 0.01% | 285,000 |
| 2022-12-13 | 2022-12-09 | 2.133 | 240,174 | +207,742 | 0.02% | 512,381 |
| 2022-11-29 | 2022-11-25 | 2.225 | 32,432 | -90,284 | 0.00% | 72,150 |
| 2022-11-28 | 2022-11-24 | 2.225 | 122,716 | -20,161 | 0.01% | 272,999 |
| 2022-11-25 | 2022-11-23 | 2.213 | 142,877 | +116,581 | 0.01% | 316,220 |
| 2022-11-24 | 2022-11-22 | 2.236 | 26,296 | -122,717 | 0.00% | 58,799 |
| 2022-11-23 | 2022-11-21 | 2.270 | 149,013 | -3,506 | 0.01% | 338,300 |
| 2022-11-21 | 2022-11-17 | 2.339 | 152,519 | +23,667 | 0.01% | 356,700 |
| 2022-11-17 | 2022-11-15 | 2.373 | 128,852 | +94,667 | 0.01% | 305,759 |
| 2022-11-16 | 2022-11-14 | 2.259 | 34,185 | -96,420 | 0.00% | 77,219 |
| 2022-11-11 | 2022-11-09 | 2.270 | 130,605 | +97,296 | 0.01% | 296,509 |
| 2022-11-09 | 2022-11-07 | 2.487 | 33,309 | -33,308 | 0.00% | 82,841 |
| 2022-11-08 | 2022-11-04 | 2.441 | 66,617 | -98,174 | 0.01% | 162,639 |
| 2022-11-07 | 2022-11-03 | 2.567 | 164,791 | +92,914 | 0.01% | 423,001 |
| 2022-11-04 | 2022-11-02 | 2.476 | 71,877 | -93,790 | 0.01% | 177,941 |
| 2022-11-02 | 2022-10-31 | 2.339 | 165,667 | +99,050 | 0.01% | 387,450 |
| 2022-11-01 | 2022-10-28 | 2.362 | 66,617 | -99,927 | 0.01% | 157,319 |
| 2022-10-31 | 2022-10-27 | 2.373 | 166,544 | -108,691 | 0.01% | 395,201 |
| 2022-10-28 | 2022-10-26 | 2.282 | 275,235 | +99,926 | 0.02% | 627,999 |
| 2022-10-27 | 2022-10-25 | 2.247 | 175,309 | +100,803 | 0.01% | 394,000 |
| 2022-10-26 | 2022-10-24 | 2.305 | 74,506 | -111,322 | 0.01% | 171,699 |
| 2022-10-25 | 2022-10-21 | 2.396 | 185,828 | +118,334 | 0.02% | 445,201 |
| 2022-10-21 | 2022-10-19 | 2.453 | 67,494 | -82,395 | 0.01% | 165,550 |
| 2022-10-20 | 2022-10-18 | 2.635 | 149,889 | +106,062 | 0.01% | 395,009 |
| 2022-10-19 | 2022-10-17 | 2.373 | 43,827 | -35,939 | 0.00% | 103,999 |
| 2022-10-18 | 2022-10-14 | 2.293 | 79,766 | -95,543 | 0.01% | 182,911 |
| 2022-10-17 | 2022-10-13 | 2.236 | 175,309 | -14,025 | 0.01% | 392,000 |
| 2022-10-14 | 2022-10-12 | 2.305 | 189,334 | +129,729 | 0.02% | 436,320 |
| 2022-10-13 | 2022-10-11 | 2.498 | 59,605 | -100,803 | 0.01% | 148,920 |
| 2022-10-11 | 2022-10-07 | 2.727 | 160,408 | +102,556 | 0.01% | 437,370 |
| 2022-10-10 | 2022-10-06 | 2.670 | 57,852 | -119,210 | 0.00% | 154,440 |
| 2022-10-07 | 2022-10-05 | 2.704 | 177,062 | -108,692 | 0.01% | 478,739 |
| 2022-10-06 | 2022-10-03 | 2.704 | 285,754 | +108,692 | 0.02% | 772,620 |
| 2022-10-05 | 2022-09-30 | 2.681 | 177,062 | +105,185 | 0.01% | 474,699 |
| 2022-10-03 | 2022-09-29 | 2.624 | 71,877 | -78,012 | 0.01% | 188,601 |
| 2022-09-30 | 2022-09-28 | 2.487 | 149,889 | +113,951 | 0.01% | 372,779 |
| 2022-09-29 | 2022-09-27 | 2.555 | 35,938 | -117,458 | 0.00% | 91,839 |
| 2022-09-28 | 2022-09-26 | 2.681 | 153,396 | +116,581 | 0.01% | 411,251 |
| 2022-09-27 | 2022-09-23 | 2.635 | 36,815 | -240,173 | 0.00% | 97,020 |
| 2022-09-26 | 2022-09-22 | 2.727 | 276,988 | +108,691 | 0.02% | 755,239 |
| 2022-09-23 | 2022-09-21 | 2.818 | 168,297 | +10,519 | 0.01% | 474,241 |
| 2022-09-22 | 2022-09-20 | 2.864 | 157,778 | +106,938 | 0.01% | 451,799 |
| 2022-09-20 | 2022-09-16 | 2.795 | 50,840 | -105,185 | 0.00% | 142,101 |
| 2022-09-19 | 2022-09-15 | 2.738 | 156,025 | +107,815 | 0.01% | 427,200 |
| 2022-09-16 | 2022-09-14 | 2.658 | 48,210 | -127,099 | 0.00% | 128,150 |
| 2022-09-15 | 2022-09-13 | 2.692 | 175,309 | +103,432 | 0.01% | 472,000 |
| 2022-09-14 | 2022-09-09 | 2.658 | 71,877 | -119,210 | 0.01% | 191,061 |
| 2022-09-13 | 2022-09-08 | 2.704 | 191,087 | +113,951 | 0.02% | 516,660 |
| 2022-09-08 | 2022-09-06 | 2.647 | 77,136 | -141,124 | 0.01% | 204,160 |
| 2022-09-07 | 2022-09-05 | 2.704 | 218,260 | +114,828 | 0.02% | 590,130 |
| 2022-09-05 | 2022-09-01 | 2.681 | 103,432 | -85,902 | 0.01% | 277,299 |
| 2022-09-01 | 2022-08-30 | 2.597 | 189,334 | +108,746 | 0.02% | 491,614 |
| 2022-08-31 | 2022-08-29 | 2.689 | 80,588 | -116,116 | 0.01% | 216,690 |
| 2022-08-30 | 2022-08-26 | 2.723 | 196,704 | +30,329 | 0.02% | 535,720 |
| 2022-08-29 | 2022-08-25 | 2.654 | 166,375 | -97,052 | 0.01% | 441,600 |
| 2022-08-26 | 2022-08-24 | 2.654 | 263,427 | +117,849 | 0.02% | 699,199 |
| 2022-08-25 | 2022-08-23 | 2.620 | 145,578 | +97,052 | 0.01% | 381,359 |
| 2022-08-24 | 2022-08-22 | 2.654 | 48,526 | -105,718 | 0.00% | 128,800 |
| 2022-08-23 | 2022-08-19 | 2.747 | 154,244 | +105,718 | 0.01% | 423,641 |
| 2022-08-22 | 2022-08-18 | 2.793 | 48,526 | -36,395 | 0.00% | 135,520 |
| 2022-08-19 | 2022-08-17 | 2.793 | 84,921 | -80,588 | 0.01% | 237,161 |
| 2022-08-17 | 2022-08-15 | 2.827 | 165,509 | +12,998 | 0.01% | 467,951 |
| 2022-08-16 | 2022-08-12 | 2.758 | 152,511 | +116,983 | 0.01% | 420,641 |
| 2022-08-15 | 2022-08-11 | 2.770 | 35,528 | -116,116 | 0.00% | 98,400 |
| 2022-08-12 | 2022-08-10 | 2.770 | 151,644 | +115,249 | 0.01% | 420,000 |
| 2022-08-11 | 2022-08-09 | 2.781 | 36,395 | -218,367 | 0.00% | 101,221 |
| 2022-08-10 | 2022-08-08 | 2.735 | 254,762 | +97,052 | 0.02% | 696,780 |
| 2022-08-09 | 2022-08-05 | 2.597 | 157,710 | -6,932 | 0.01% | 409,501 |
| 2022-08-08 | 2022-08-04 | 2.608 | 164,642 | +130,847 | 0.01% | 429,400 |
| 2022-08-04 | 2022-08-02 | 2.643 | 33,795 | -115,249 | 0.00% | 89,310 |
| 2022-08-03 | 2022-08-01 | 2.643 | 149,044 | -16,465 | 0.01% | 393,879 |
| 2022-08-02 | 2022-07-29 | 2.677 | 165,509 | +21,664 | 0.01% | 443,121 |
| 2022-08-01 | 2022-07-28 | 2.712 | 143,845 | +61,524 | 0.01% | 390,100 |
| 2022-07-28 | 2022-07-26 | 2.700 | 82,321 | -205,369 | 0.01% | 222,300 |
| 2022-07-27 | 2022-07-25 | 2.666 | 287,690 | +129,114 | 0.02% | 766,919 |
| 2022-07-26 | 2022-07-22 | 2.712 | 158,576 | -64,991 | 0.01% | 430,049 |
| 2022-07-25 | 2022-07-21 | 2.735 | 223,567 | +142,113 | 0.02% | 611,461 |
| 2022-07-22 | 2022-07-20 | 2.793 | 81,454 | -113,517 | 0.01% | 227,479 |
| 2022-07-21 | 2022-07-19 | 2.747 | 194,971 | +115,250 | 0.02% | 535,500 |
| 2022-07-20 | 2022-07-18 | 2.758 | 79,721 | -138,646 | 0.01% | 219,879 |
| 2022-07-19 | 2022-07-15 | 2.677 | 218,367 | +139,512 | 0.02% | 584,639 |
| 2022-07-18 | 2022-07-14 | 2.700 | 78,855 | -91,853 | 0.01% | 212,940 |
| 2022-07-15 | 2022-07-13 | 2.735 | 170,708 | +91,853 | 0.01% | 466,891 |
| 2022-07-14 | 2022-07-12 | 2.654 | 78,855 | -148,178 | 0.01% | 209,300 |
| 2022-07-13 | 2022-07-11 | 2.839 | 227,033 | +56,325 | 0.02% | 644,521 |
| 2022-07-12 | 2022-07-08 | 2.827 | 170,708 | +109,184 | 0.01% | 482,651 |
| 2022-07-11 | 2022-07-07 | 2.908 | 61,524 | -121,315 | 0.01% | 178,920 |
| 2022-07-08 | 2022-07-06 | 2.908 | 182,839 | +121,315 | 0.02% | 531,719 |
| 2022-07-07 | 2022-07-05 | 2.885 | 61,524 | -111,783 | 0.01% | 177,500 |
| 2022-07-06 | 2022-07-04 | 2.850 | 173,307 | +3,466 | 0.01% | 493,999 |
| 2022-07-05 | 2022-06-30 | 2.827 | 169,841 | -3,466 | 0.01% | 480,199 |
| 2022-07-04 | 2022-06-29 | 2.839 | 173,307 | +10,398 | 0.01% | 491,999 |
| 2022-06-30 | 2022-06-28 | 2.827 | 162,909 | -19,064 | 0.01% | 460,600 |
| 2022-06-29 | 2022-06-27 | 2.920 | 181,973 | +118,716 | 0.02% | 531,301 |
| 2022-06-28 | 2022-06-24 | 2.920 | 63,257 | -102,252 | 0.01% | 184,689 |
| 2022-06-27 | 2022-06-23 | 2.885 | 165,509 | +142,112 | 0.01% | 477,501 |
| 2022-06-24 | 2022-06-22 | 2.862 | 23,397 | -112,649 | 0.00% | 66,961 |
| 2022-06-22 | 2022-06-20 | 2.862 | 136,046 | -8,666 | 0.01% | 389,359 |
| 2022-06-21 | 2022-06-17 | 2.874 | 144,712 | +120,449 | 0.01% | 415,831 |
| 2022-06-20 | 2022-06-16 | 2.816 | 24,263 | -119,582 | 0.00% | 68,320 |
| 2022-06-17 | 2022-06-15 | 2.781 | 143,845 | +120,448 | 0.01% | 400,060 |
| 2022-06-16 | 2022-06-14 | 2.723 | 23,397 | -97,052 | 0.00% | 63,721 |
| 2022-06-15 | 2022-06-13 | 2.816 | 120,449 | -78,855 | 0.01% | 339,161 |
| 2022-06-14 | 2022-06-10 | 2.931 | 199,304 | +164,643 | 0.02% | 584,201 |
| 2022-06-13 | 2022-06-09 | 2.816 | 34,661 | +866 | 0.00% | 97,599 |
| 2022-06-10 | 2022-06-08 | 2.885 | 33,795 | -116,116 | 0.00% | 97,500 |
| 2022-06-09 | 2022-06-07 | 2.677 | 149,911 | -73,656 | 0.01% | 401,360 |
| 2022-06-08 | 2022-06-06 | 2.747 | 223,567 | +59,791 | 0.02% | 614,041 |
| 2022-06-06 | 2022-06-01 | 2.735 | 163,776 | -9,531 | 0.01% | 447,931 |
| 2022-06-02 | 2022-05-31 | 2.435 | 173,307 | +112,649 | 0.01% | 421,999 |
| 2022-06-01 | 2022-05-30 | 2.227 | 60,658 | -112,649 | 0.01% | 135,101 |
| 2022-05-31 | 2022-05-27 | 2.262 | 173,307 | +118,715 | 0.01% | 391,999 |
| 2022-05-30 | 2022-05-26 | 2.204 | 54,592 | -119,582 | 0.00% | 120,330 |
| 2022-05-26 | 2022-05-24 | 2.493 | 174,174 | +8,665 | 0.01% | 434,160 |
| 2022-05-25 | 2022-05-23 | 2.613 | 165,509 | +138,646 | 0.01% | 432,451 |
| 2022-05-24 | 2022-05-20 | 2.625 | 26,863 | -134,688 | 0.00% | 70,507 |
| 2022-05-23 | 2022-05-19 | 2.625 | 161,551 | +141,251 | 0.01% | 424,019 |
| 2022-05-20 | 2022-05-18 | 2.625 | 20,300 | -216,529 | 0.00% | 53,281 |
| 2022-05-19 | 2022-05-17 | 2.636 | 236,829 | +216,529 | 0.02% | 624,399 |
| 2022-05-18 | 2022-05-16 | 2.660 | 20,300 | -98,115 | 0.00% | 54,001 |
| 2022-05-16 | 2022-05-12 | 2.861 | 118,415 | -36,370 | 0.01% | 338,801 |
| 2022-05-13 | 2022-05-11 | 2.956 | 154,785 | +15,225 | 0.01% | 457,501 |
| 2022-05-12 | 2022-05-10 | 3.027 | 139,560 | +98,961 | 0.01% | 422,400 |
| 2022-05-11 | 2022-05-06 | 3.062 | 40,599 | -114,186 | 0.00% | 124,319 |
| 2022-05-10 | 2022-05-05 | 3.157 | 154,785 | -5,921 | 0.01% | 488,611 |
| 2022-05-05 | 2022-05-03 | 3.157 | 160,706 | -10,149 | 0.01% | 507,301 |
| 2022-05-04 | 2022-04-29 | 3.133 | 170,855 | +123,489 | 0.01% | 535,299 |
| 2022-05-03 | 2022-04-28 | 3.074 | 47,366 | -101,498 | 0.00% | 145,600 |
| 2022-04-27 | 2022-04-25 | 2.991 | 148,864 | -87,965 | 0.01% | 445,280 |
| 2022-04-26 | 2022-04-22 | 3.121 | 236,829 | +187,772 | 0.02% | 739,199 |
| 2022-04-22 | 2022-04-20 | 3.086 | 49,057 | -143,790 | 0.00% | 151,379 |
| 2022-04-21 | 2022-04-19 | 3.216 | 192,847 | -90,502 | 0.02% | 620,161 |
| 2022-04-20 | 2022-04-14 | 3.310 | 283,349 | +142,097 | 0.02% | 937,999 |
| 2022-04-19 | 2022-04-13 | 3.133 | 141,252 | -4,229 | 0.01% | 442,551 |
| 2022-04-14 | 2022-04-12 | 3.133 | 145,481 | +846 | 0.01% | 455,801 |
| 2022-04-13 | 2022-04-11 | 2.932 | 144,635 | +88,811 | 0.01% | 424,080 |
| 2022-04-08 | 2022-04-06 | 3.251 | 55,824 | -86,274 | 0.00% | 181,500 |
| 2022-04-06 | 2022-04-01 | 3.050 | 142,098 | +86,274 | 0.01% | 433,441 |
| 2022-04-04 | 2022-03-31 | 3.310 | 55,824 | -101,498 | 0.00% | 184,800 |
| 2022-04-01 | 2022-03-30 | 3.169 | 157,322 | +8,458 | 0.01% | 498,479 |
| 2022-03-31 | 2022-03-29 | 3.511 | 148,864 | -76,124 | 0.01% | 522,720 |
| 2022-03-30 | 2022-03-28 | 3.500 | 224,988 | +160,706 | 0.02% | 787,361 |
| 2022-03-29 | 2022-03-25 | 3.488 | 64,282 | -108,265 | 0.01% | 224,199 |
| 2022-03-28 | 2022-03-24 | 3.476 | 172,547 | +125,181 | 0.02% | 599,760 |
| 2022-03-25 | 2022-03-23 | 3.405 | 47,366 | -237,675 | 0.00% | 161,281 |
| 2022-03-24 | 2022-03-22 | 3.476 | 285,041 | +148,864 | 0.02% | 990,780 |
| 2022-03-22 | 2022-03-18 | 3.358 | 136,177 | -151,401 | 0.01% | 457,241 |
| 2022-03-18 | 2022-03-16 | 3.358 | 287,578 | +96,423 | 0.03% | 965,599 |
| 2022-03-17 | 2022-03-15 | 3.310 | 191,155 | +118,415 | 0.02% | 632,800 |
| 2022-03-15 | 2022-03-11 | 3.571 | 72,740 | -94,732 | 0.01% | 259,719 |
| 2022-03-14 | 2022-03-10 | 3.618 | 167,472 | -77,815 | 0.01% | 605,880 |
| 2022-03-11 | 2022-03-09 | 3.559 | 245,287 | +95,577 | 0.02% | 872,899 |
| 2022-03-09 | 2022-03-07 | 3.618 | 149,710 | +94,732 | 0.01% | 541,620 |
| 2022-03-08 | 2022-03-04 | 3.712 | 54,978 | -202,151 | 0.00% | 204,099 |
| 2022-03-07 | 2022-03-03 | 3.736 | 257,129 | +211,455 | 0.02% | 960,640 |
| 2022-03-04 | 2022-03-02 | 3.854 | 45,674 | -308,724 | 0.00% | 176,039 |
| 2022-03-03 | 2022-03-01 | 4.008 | 354,398 | +207,226 | 0.03% | 1,420,410 |
| 2022-03-02 | 2022-02-28 | 3.925 | 147,172 | +29,603 | 0.01% | 577,678 |
| 2022-03-01 | 2022-02-25 | 3.831 | 117,569 | -144,635 | 0.01% | 450,361 |
| 2022-02-28 | 2022-02-24 | 3.724 | 262,204 | +105,728 | 0.02% | 976,501 |
| 2022-02-25 | 2022-02-23 | 3.807 | 156,476 | +120,106 | 0.01% | 595,698 |
| 2022-02-24 | 2022-02-22 | 3.771 | 36,370 | -103,190 | 0.00% | 137,169 |
| 2022-02-23 | 2022-02-21 | 3.819 | 139,560 | -101,498 | 0.01% | 532,950 |
| 2022-02-22 | 2022-02-18 | 3.783 | 241,058 | +204,688 | 0.02% | 911,999 |
| 2022-02-17 | 2022-02-15 | 3.795 | 36,370 | -70,203 | 0.00% | 138,029 |
| 2022-02-16 | 2022-02-14 | 3.842 | 106,573 | -132,794 | 0.01% | 409,499 |
| 2022-02-15 | 2022-02-11 | 3.890 | 239,367 | +104,036 | 0.02% | 931,071 |
| 2022-02-14 | 2022-02-10 | 3.902 | 135,331 | -110,802 | 0.01% | 528,000 |
| 2022-02-11 | 2022-02-09 | 3.902 | 246,133 | +196,230 | 0.02% | 960,299 |
| 2022-02-10 | 2022-02-08 | 4.233 | 49,903 | -63,437 | 0.00% | 211,219 |
| 2022-02-09 | 2022-02-07 | 4.138 | 113,340 | -4,229 | 0.01% | 469,001 |
| 2022-02-08 | 2022-02-04 | 3.913 | 117,569 | +58,362 | 0.01% | 460,091 |
| 2022-02-07 | 2022-01-31 | 3.831 | 59,207 | -11,842 | 0.01% | 226,799 |
| 2022-02-04 | 2022-01-27 | 3.677 | 71,049 | -69,357 | 0.01% | 261,241 |
| 2022-01-28 | 2022-01-26 | 3.724 | 140,406 | -257,975 | 0.01% | 522,900 |
| 2022-01-27 | 2022-01-25 | 3.819 | 398,381 | +319,720 | 0.03% | 1,521,332 |
| 2022-01-26 | 2022-01-24 | 3.831 | 78,661 | -113,340 | 0.01% | 301,319 |
| 2022-01-25 | 2022-01-21 | 3.866 | 192,001 | +3,383 | 0.02% | 742,291 |
| 2022-01-24 | 2022-01-20 | 3.831 | 188,618 | +104,882 | 0.02% | 722,522 |
| 2022-01-21 | 2022-01-19 | 3.831 | 83,736 | -224,142 | 0.01% | 320,760 |
| 2022-01-20 | 2022-01-18 | 3.795 | 307,878 | +219,913 | 0.03% | 1,168,440 |
| 2022-01-18 | 2022-01-14 | 3.961 | 87,965 | +54,132 | 0.01% | 348,399 |
| 2022-01-17 | 2022-01-13 | 3.925 | 33,833 | -196,230 | 0.00% | 132,801 |
| 2022-01-14 | 2022-01-12 | 3.795 | 230,063 | +101,499 | 0.02% | 873,121 |
| 2022-01-13 | 2022-01-11 | 3.831 | 128,564 | +94,731 | 0.01% | 492,478 |
| 2022-01-12 | 2022-01-10 | 3.783 | 33,833 | -99,806 | 0.00% | 128,001 |
| 2022-01-11 | 2022-01-07 | 3.748 | 133,639 | +103,190 | 0.01% | 500,859 |
| 2022-01-06 | 2022-01-04 | 3.925 | 30,449 | -211,455 | 0.00% | 119,518 |
| 2022-01-05 | 2022-01-03 | 3.925 | 241,904 | +184,388 | 0.02% | 949,519 |
| 2022-01-04 | 2021-12-31 | 3.807 | 57,516 | -64,282 | 0.01% | 218,961 |
| 2022-01-03 | 2021-12-29 | 4.032 | 121,798 | -21,145 | 0.01% | 491,040 |
| 2021-12-30 | 2021-12-28 | 4.020 | 142,943 | +32,987 | 0.01% | 574,599 |
| 2021-12-29 | 2021-12-24 | 3.937 | 109,956 | +72,740 | 0.01% | 432,898 |
| 2021-12-28 | 2021-12-22 | 4.020 | 37,216 | -217,375 | 0.00% | 149,600 |
| 2021-12-23 | 2021-12-21 | 3.854 | 254,591 | +191,155 | 0.02% | 981,258 |
| 2021-12-21 | 2021-12-17 | 3.842 | 63,436 | -196,230 | 0.01% | 243,748 |
| 2021-12-20 | 2021-12-16 | 3.866 | 259,666 | +103,190 | 0.02% | 1,003,889 |
| 2021-12-17 | 2021-12-15 | 3.748 | 156,476 | +114,185 | 0.01% | 586,448 |
| 2021-12-16 | 2021-12-14 | 3.701 | 42,291 | -83,736 | 0.00% | 156,500 |
| 2021-12-15 | 2021-12-13 | 3.677 | 126,027 | +91,348 | 0.01% | 463,390 |
| 2021-12-14 | 2021-12-10 | 3.665 | 34,679 | -91,348 | 0.00% | 127,102 |
| 2021-12-13 | 2021-12-09 | 3.712 | 126,027 | -19,454 | 0.01% | 467,860 |
| 2021-12-09 | 2021-12-07 | 3.677 | 145,481 | +19,454 | 0.01% | 534,921 |
| 2021-12-08 | 2021-12-06 | 3.547 | 126,027 | +93,040 | 0.01% | 447,000 |
| 2021-12-06 | 2021-12-02 | 4.032 | 32,987 | -82,890 | 0.00% | 132,990 |
| 2021-12-03 | 2021-12-01 | 4.079 | 115,877 | +10,995 | 0.01% | 472,649 |
| 2021-12-01 | 2021-11-29 | 3.890 | 104,882 | +76,124 | 0.01% | 407,962 |
| 2021-11-30 | 2021-11-26 | 3.866 | 28,758 | +1,692 | 0.00% | 111,181 |
| 2021-11-29 | 2021-11-25 | 3.795 | 27,066 | -106,573 | 0.00% | 102,719 |
| 2021-11-25 | 2021-11-23 | 3.571 | 133,639 | +105,727 | 0.01% | 477,159 |
| 2021-11-24 | 2021-11-22 | 3.559 | 27,912 | -123,490 | 0.00% | 99,330 |
| 2021-11-23 | 2021-11-19 | 3.641 | 151,402 | +108,265 | 0.01% | 551,322 |
| 2021-11-22 | 2021-11-18 | 3.630 | 43,137 | -101,498 | 0.00% | 156,571 |
| 2021-11-19 | 2021-11-17 | 3.523 | 144,635 | +1,692 | 0.01% | 509,580 |
| 2021-11-18 | 2021-11-16 | 3.547 | 142,943 | +114,185 | 0.01% | 506,999 |
| 2021-11-16 | 2021-11-12 | 3.464 | 28,758 | -88,811 | 0.00% | 99,621 |
| 2021-11-15 | 2021-11-11 | 3.511 | 117,569 | -15,225 | 0.01% | 412,831 |
| 2021-11-12 | 2021-11-10 | 3.488 | 132,794 | +110,803 | 0.01% | 463,152 |
| 2021-11-11 | 2021-11-09 | 3.452 | 21,991 | -112,494 | 0.00% | 75,919 |
| 2021-11-10 | 2021-11-08 | 3.535 | 134,485 | +112,494 | 0.01% | 475,409 |
| 2021-11-09 | 2021-11-05 | 3.571 | 21,991 | -98,961 | 0.00% | 78,519 |
| 2021-11-08 | 2021-11-04 | 3.488 | 120,952 | +86,273 | 0.01% | 421,850 |
| 2021-11-05 | 2021-11-03 | 3.488 | 34,679 | +12,688 | 0.00% | 120,952 |
| 2021-11-04 | 2021-11-02 | 3.429 | 21,991 | -96,424 | 0.00% | 75,399 |
| 2021-11-03 | 2021-11-01 | 3.429 | 118,415 | +84,582 | 0.01% | 406,001 |
| 2021-11-02 | 2021-10-29 | 3.476 | 33,833 | -95,577 | 0.00% | 117,601 |
| 2021-10-29 | 2021-10-27 | 3.582 | 129,410 | +1,691 | 0.01% | 463,589 |
| 2021-10-28 | 2021-10-26 | 3.511 | 127,719 | +106,574 | 0.01% | 448,471 |
| 2021-10-27 | 2021-10-25 | 3.547 | 21,145 | -84,582 | 0.00% | 74,998 |
| 2021-10-26 | 2021-10-22 | 3.582 | 105,727 | +84,582 | 0.01% | 378,749 |
| 2021-10-25 | 2021-10-21 | 3.405 | 21,145 | -202,151 | 0.00% | 71,998 |
| 2021-10-22 | 2021-10-20 | 3.429 | 223,296 | +202,151 | 0.02% | 765,600 |
| 2021-10-21 | 2021-10-19 | 3.464 | 21,145 | -213,993 | 0.00% | 73,248 |
| 2021-10-20 | 2021-10-18 | 3.370 | 235,138 | +213,993 | 0.02% | 792,301 |
| 2021-10-19 | 2021-10-15 | 3.393 | 21,145 | -110,803 | 0.00% | 71,748 |
| 2021-10-18 | 2021-10-12 | 3.299 | 131,948 | +110,803 | 0.01% | 435,241 |
| 2021-10-15 | 2021-10-11 | 3.452 | 21,145 | -108,265 | 0.00% | 72,998 |
| 2021-10-12 | 2021-10-08 | 3.417 | 129,410 | +106,573 | 0.01% | 442,169 |
| 2021-10-08 | 2021-10-06 | 3.310 | 22,837 | -116,723 | 0.00% | 75,600 |
| 2021-10-07 | 2021-10-05 | 3.464 | 139,560 | +118,415 | 0.01% | 483,450 |
| 2021-10-06 | 2021-10-04 | 3.496 | 21,145 | -153,939 | 0.00% | 73,919 |
| 2021-10-05 | 2021-09-30 | 3.639 | 175,084 | +109,709 | 0.02% | 637,133 |
| 2021-10-04 | 2021-09-29 | 3.221 | 65,375 | -175,171 | 0.01% | 210,600 |
| 2021-09-30 | 2021-09-28 | 3.162 | 240,546 | +215,402 | 0.02% | 760,550 |
| 2021-09-29 | 2021-09-27 | 3.114 | 25,144 | -165,952 | 0.00% | 78,299 |
| 2021-09-28 | 2021-09-24 | 3.209 | 191,096 | +110,635 | 0.02% | 613,320 |
| 2021-09-27 | 2021-09-23 | 3.341 | 80,461 | -199,478 | 0.01% | 268,799 |
| 2021-09-24 | 2021-09-21 | 3.317 | 279,939 | +257,309 | 0.02% | 928,521 |
| 2021-09-23 | 2021-09-20 | 3.341 | 22,630 | -121,530 | 0.00% | 75,601 |
| 2021-09-20 | 2021-09-16 | 3.365 | 144,160 | +121,530 | 0.01% | 485,040 |
| 2021-09-16 | 2021-09-14 | 3.400 | 22,630 | -117,339 | 0.00% | 76,951 |
| 2021-09-15 | 2021-09-13 | 3.532 | 139,969 | +111,472 | 0.01% | 494,319 |
| 2021-09-14 | 2021-09-10 | 3.579 | 28,497 | -194,448 | 0.00% | 102,001 |
| 2021-09-13 | 2021-09-09 | 3.544 | 222,945 | +171,818 | 0.02% | 790,019 |
| 2021-09-09 | 2021-09-07 | 3.496 | 51,127 | +1,677 | 0.00% | 178,732 |
| 2021-09-08 | 2021-09-06 | 3.532 | 49,450 | -60,346 | 0.00% | 174,639 |
| 2021-09-07 | 2021-09-03 | 3.448 | 109,796 | -27,659 | 0.01% | 378,589 |
| 2021-09-06 | 2021-09-02 | 3.484 | 137,455 | +83,814 | 0.01% | 478,880 |
| 2021-09-03 | 2021-09-01 | 3.639 | 53,641 | -77,947 | 0.00% | 195,200 |
| 2021-09-02 | 2021-08-31 | 3.663 | 131,588 | -1,676 | 0.01% | 481,990 |
| 2021-09-01 | 2021-08-30 | 3.591 | 133,264 | -89,681 | 0.01% | 478,589 |
| 2021-08-31 | 2021-08-27 | 3.544 | 222,945 | +195,286 | 0.02% | 790,019 |
| 2021-08-27 | 2021-08-25 | 3.532 | 27,659 | -83,814 | 0.00% | 97,681 |
| 2021-08-26 | 2021-08-24 | 3.400 | 111,473 | -61,184 | 0.01% | 379,051 |
| 2021-08-25 | 2021-08-23 | 3.400 | 172,657 | +15,925 | 0.02% | 587,101 |
| 2021-08-24 | 2021-08-20 | 3.269 | 156,732 | +117,339 | 0.01% | 512,379 |
| 2021-08-20 | 2021-08-18 | 3.365 | 39,393 | -130,749 | 0.00% | 132,541 |
| 2021-08-19 | 2021-08-17 | 3.269 | 170,142 | +130,749 | 0.02% | 556,219 |
| 2021-08-18 | 2021-08-16 | 3.412 | 39,393 | -119,015 | 0.00% | 134,421 |
| 2021-08-17 | 2021-08-13 | 3.544 | 158,408 | +124,044 | 0.01% | 561,328 |
| 2021-08-16 | 2021-08-12 | 3.377 | 34,364 | -129,911 | 0.00% | 116,031 |
| 2021-08-13 | 2021-08-11 | 3.281 | 164,275 | +4,190 | 0.01% | 538,999 |
| 2021-08-12 | 2021-08-10 | 3.496 | 160,085 | +137,455 | 0.01% | 559,631 |
| 2021-08-11 | 2021-08-09 | 3.424 | 22,630 | -72,080 | 0.00% | 77,491 |
| 2021-08-09 | 2021-08-05 | 3.496 | 94,710 | +72,080 | 0.01% | 331,091 |
| 2021-08-06 | 2021-08-04 | 3.746 | 22,630 | -129,911 | 0.00% | 84,781 |
| 2021-08-05 | 2021-08-03 | 3.973 | 152,541 | +5,028 | 0.01% | 606,058 |
| 2021-08-04 | 2021-08-02 | 3.997 | 147,513 | +117,340 | 0.01% | 589,602 |
| 2021-08-03 | 2021-07-30 | 3.901 | 30,173 | -192,772 | 0.00% | 117,720 |
| 2021-08-02 | 2021-07-29 | 3.878 | 222,945 | +101,415 | 0.02% | 864,499 |
| 2021-07-30 | 2021-07-28 | 3.675 | 121,530 | -71,242 | 0.01% | 446,599 |
| 2021-07-29 | 2021-07-27 | 3.615 | 192,772 | +171,819 | 0.02% | 696,899 |
| 2021-07-28 | 2021-07-26 | 3.508 | 20,953 | -80,462 | 0.00% | 73,498 |
| 2021-07-27 | 2021-07-23 | 3.555 | 101,415 | +80,462 | 0.01% | 360,580 |
| 2021-07-23 | 2021-07-21 | 3.675 | 20,953 | -5,029 | 0.00% | 76,998 |
| 2021-07-21 | 2021-07-19 | 3.687 | 25,982 | -144,999 | 0.00% | 95,789 |
| 2021-07-20 | 2021-07-16 | 3.699 | 170,981 | +98,063 | 0.02% | 632,402 |
| 2021-07-19 | 2021-07-15 | 3.794 | 72,918 | +8,381 | 0.01% | 276,659 |
| 2021-07-16 | 2021-07-14 | 3.830 | 64,537 | -54,479 | 0.01% | 247,171 |
| 2021-07-15 | 2021-07-13 | 3.961 | 119,016 | +98,901 | 0.01% | 471,441 |
| 2021-07-13 | 2021-07-09 | 3.866 | 20,115 | -167,628 | 0.00% | 77,759 |
| 2021-07-12 | 2021-07-08 | 3.901 | 187,743 | +167,628 | 0.02% | 732,479 |
| 2021-07-08 | 2021-07-06 | 3.890 | 20,115 | -168,466 | 0.00% | 78,239 |
| 2021-07-07 | 2021-07-05 | 3.842 | 188,581 | +9,219 | 0.02% | 724,498 |
| 2021-07-06 | 2021-07-02 | 3.854 | 179,362 | +74,595 | 0.02% | 691,220 |
| 2021-06-30 | 2021-06-28 | 4.009 | 104,767 | +72,918 | 0.01% | 419,998 |
| 2021-06-29 | 2021-06-25 | 3.925 | 31,849 | -75,433 | 0.00% | 125,019 |
| 2021-06-28 | 2021-06-24 | 3.925 | 107,282 | -1,676 | 0.01% | 421,120 |
| 2021-06-25 | 2021-06-23 | 3.723 | 108,958 | +87,166 | 0.01% | 405,599 |
| 2021-06-23 | 2021-06-21 | 3.997 | 21,792 | -72,918 | 0.00% | 87,101 |
| 2021-06-22 | 2021-06-18 | 3.961 | 94,710 | -12,572 | 0.01% | 375,161 |
| 2021-06-21 | 2021-06-17 | 3.937 | 107,282 | +72,918 | 0.01% | 422,400 |
| 2021-06-18 | 2021-06-16 | 3.878 | 34,364 | +14,249 | 0.00% | 133,251 |
| 2021-06-17 | 2021-06-15 | 3.913 | 20,115 | -80,462 | 0.00% | 78,719 |
| 2021-06-16 | 2021-06-11 | 3.866 | 100,577 | +5,867 | 0.01% | 388,801 |
| 2021-06-15 | 2021-06-10 | 3.925 | 94,710 | -77,947 | 0.01% | 371,771 |
| 2021-06-11 | 2021-06-09 | 3.806 | 172,657 | +72,918 | 0.02% | 657,141 |
| 2021-06-10 | 2021-06-08 | 3.842 | 99,739 | +77,947 | 0.01% | 383,181 |
| 2021-06-09 | 2021-06-07 | 3.937 | 21,792 | +1,677 | 0.00% | 85,801 |
| 2021-06-08 | 2021-06-04 | 3.818 | 20,115 | -838 | 0.00% | 76,799 |
| 2021-06-07 | 2021-06-03 | 3.937 | 20,953 | -82,976 | 0.00% | 82,498 |
| 2021-06-04 | 2021-06-02 | 3.591 | 103,929 | -1,677 | 0.01% | 373,239 |
| 2021-06-02 | 2021-05-31 | 3.627 | 105,606 | -83,814 | 0.01% | 383,041 |
| 2021-06-01 | 2021-05-28 | 3.687 | 189,420 | +161,761 | 0.02% | 698,341 |
| 2021-05-31 | 2021-05-27 | 3.730 | 27,659 | -83,814 | 0.00% | 103,176 |
| 2021-05-28 | 2021-05-26 | 3.839 | 111,473 | +1,302 | 0.01% | 427,937 |
| 2021-05-27 | 2021-05-25 | 3.827 | 110,171 | +78,693 | 0.01% | 421,609 |
| 2021-05-26 | 2021-05-24 | 3.803 | 31,478 | -4,970 | 0.00% | 119,702 |
| 2021-05-25 | 2021-05-21 | 3.839 | 36,448 | -86,149 | 0.00% | 139,921 |
| 2021-05-24 | 2021-05-20 | 3.863 | 122,597 | +79,522 | 0.01% | 473,601 |
| 2021-05-21 | 2021-05-18 | 3.754 | 43,075 | -86,977 | 0.00% | 161,722 |
| 2021-05-20 | 2021-05-17 | 3.742 | 130,052 | +86,977 | 0.01% | 486,700 |
| 2021-05-18 | 2021-05-14 | 3.718 | 43,075 | -1,656 | 0.00% | 160,162 |
| 2021-05-17 | 2021-05-13 | 3.742 | 44,731 | -76,209 | 0.00% | 167,399 |
| 2021-05-14 | 2021-05-12 | 3.742 | 120,940 | +91,948 | 0.01% | 452,600 |
| 2021-05-12 | 2021-05-10 | 3.404 | 28,992 | -99,403 | 0.00% | 98,698 |
| 2021-05-11 | 2021-05-07 | 3.404 | 128,395 | +98,574 | 0.01% | 437,099 |
| 2021-05-10 | 2021-05-06 | 3.404 | 29,821 | -86,977 | 0.00% | 101,521 |
| 2021-05-07 | 2021-05-05 | 3.718 | 116,798 | -2,485 | 0.01% | 434,279 |
| 2021-05-06 | 2021-05-04 | 3.911 | 119,283 | -29,821 | 0.01% | 466,559 |
| 2021-05-05 | 2021-05-03 | 3.585 | 149,104 | +105,201 | 0.01% | 534,600 |
| 2021-05-04 | 2021-04-30 | 3.513 | 43,903 | +7,455 | 0.00% | 154,230 |
| 2021-05-03 | 2021-04-29 | 3.247 | 36,448 | -120,940 | 0.00% | 118,361 |
| 2021-04-30 | 2021-04-28 | 3.163 | 157,388 | -7,455 | 0.01% | 497,801 |
| 2021-04-29 | 2021-04-27 | 2.921 | 164,843 | +11,597 | 0.01% | 481,580 |
| 2021-04-28 | 2021-04-26 | 2.921 | 153,246 | +119,283 | 0.01% | 447,700 |
| 2021-04-27 | 2021-04-23 | 2.849 | 33,963 | -9,112 | 0.00% | 96,761 |
| 2021-04-26 | 2021-04-22 | 2.692 | 43,075 | -220,342 | 0.00% | 115,961 |
| 2021-04-23 | 2021-04-21 | 2.752 | 263,417 | +229,454 | 0.02% | 725,039 |
| 2021-04-22 | 2021-04-20 | 2.716 | 33,963 | -113,484 | 0.00% | 92,251 |
| 2021-04-21 | 2021-04-19 | 2.704 | 147,447 | -101,060 | 0.01% | 398,719 |
| 2021-04-20 | 2021-04-16 | 2.716 | 248,507 | +111,828 | 0.02% | 675,000 |
| 2021-04-16 | 2021-04-14 | 2.825 | 136,679 | +22,366 | 0.01% | 386,101 |
| 2021-04-15 | 2021-04-13 | 2.728 | 114,313 | +72,895 | 0.01% | 311,880 |
| 2021-04-14 | 2021-04-12 | 2.620 | 41,418 | -115,970 | 0.00% | 108,501 |
| 2021-04-13 | 2021-04-09 | 2.644 | 157,388 | -31,477 | 0.01% | 416,101 |
| 2021-04-12 | 2021-04-08 | 2.596 | 188,865 | +29,821 | 0.02% | 490,199 |
| 2021-04-09 | 2021-04-07 | 2.559 | 159,044 | +118,455 | 0.01% | 407,039 |
| 2021-04-08 | 2021-04-01 | 2.716 | 40,589 | -12,426 | 0.00% | 110,249 |
| 2021-03-31 | 2021-03-29 | 2.559 | 53,015 | -231,940 | 0.00% | 135,681 |
| 2021-03-29 | 2021-03-25 | 2.547 | 284,955 | +111,829 | 0.03% | 725,841 |
| 2021-03-26 | 2021-03-24 | 2.716 | 173,126 | +2,485 | 0.02% | 470,249 |
| 2021-03-25 | 2021-03-23 | 2.777 | 170,641 | +14,082 | 0.02% | 473,799 |
| 2021-03-24 | 2021-03-22 | 2.825 | 156,559 | -14,911 | 0.01% | 442,259 |
| 2021-03-23 | 2021-03-19 | 2.801 | 171,470 | +3,314 | 0.02% | 480,241 |
| 2021-03-22 | 2021-03-18 | 2.873 | 168,156 | +96,089 | 0.02% | 483,139 |
| 2021-03-19 | 2021-03-17 | 2.789 | 72,067 | +2,485 | 0.01% | 200,970 |
| 2021-03-18 | 2021-03-16 | 2.873 | 69,582 | +33,134 | 0.01% | 199,920 |
| 2021-03-17 | 2021-03-15 | 2.716 | 36,448 | -3,313 | 0.00% | 99,001 |
| 2021-03-16 | 2021-03-12 | 2.777 | 39,761 | -143,306 | 0.00% | 110,400 |
| 2021-03-15 | 2021-03-11 | 2.644 | 183,067 | +135,851 | 0.02% | 483,991 |
| 2021-03-12 | 2021-03-10 | 2.608 | 47,216 | -130,052 | 0.00% | 123,119 |
| 2021-03-11 | 2021-03-09 | 2.620 | 177,268 | +136,679 | 0.02% | 464,379 |
| 2021-03-10 | 2021-03-08 | 2.535 | 40,589 | -150,761 | 0.00% | 102,899 |
| 2021-03-09 | 2021-03-05 | 2.608 | 191,350 | +147,447 | 0.02% | 498,959 |
| 2021-03-08 | 2021-03-04 | 2.692 | 43,903 | -141,649 | 0.00% | 118,190 |
| 2021-03-05 | 2021-03-03 | 2.861 | 185,552 | +20,709 | 0.02% | 530,881 |
| 2021-03-04 | 2021-03-02 | 2.861 | 164,843 | +128,395 | 0.02% | 471,630 |
| 2021-03-03 | 2021-03-01 | 2.861 | 36,448 | -7,455 | 0.00% | 104,281 |
| 2021-03-02 | 2021-02-26 | 2.934 | 43,903 | -108,515 | 0.00% | 128,790 |
| 2021-03-01 | 2021-02-25 | 2.837 | 152,418 | -14,082 | 0.01% | 432,401 |
| 2021-02-25 | 2021-02-23 | 2.837 | 166,500 | +115,970 | 0.02% | 472,351 |
| 2021-02-24 | 2021-02-22 | 2.837 | 50,530 | +12,426 | 0.00% | 143,351 |
| 2021-02-23 | 2021-02-19 | 2.801 | 38,104 | -138,336 | 0.00% | 106,719 |
| 2021-02-22 | 2021-02-18 | 2.777 | 176,440 | +28,164 | 0.02% | 489,900 |
| 2021-02-18 | 2021-02-16 | 2.777 | 148,276 | +83,664 | 0.01% | 411,701 |
| 2021-02-17 | 2021-02-11 | 2.571 | 64,612 | -8,283 | 0.01% | 166,141 |
| 2021-02-16 | 2021-02-09 | 2.596 | 72,895 | -144,963 | 0.01% | 189,199 |
| 2021-02-10 | 2021-02-08 | 2.487 | 217,858 | -141,649 | 0.02% | 541,781 |
| 2021-02-09 | 2021-02-05 | 2.583 | 359,507 | +290,753 | 0.03% | 928,761 |
| 2021-02-08 | 2021-02-04 | 2.571 | 68,754 | -301,521 | 0.01% | 176,791 |
| 2021-02-05 | 2021-02-03 | 2.716 | 370,275 | +295,723 | 0.03% | 1,005,749 |
| 2021-02-04 | 2021-02-02 | 2.596 | 74,552 | -119,283 | 0.01% | 193,500 |
| 2021-02-03 | 2021-02-01 | 2.571 | 193,835 | +130,880 | 0.02% | 498,419 |
| 2021-02-02 | 2021-01-29 | 2.692 | 62,955 | -281,641 | 0.01% | 169,480 |
| 2021-02-01 | 2021-01-28 | 2.716 | 344,596 | +139,164 | 0.03% | 936,000 |
| 2021-01-29 | 2021-01-27 | 2.765 | 205,432 | +124,253 | 0.02% | 567,919 |
| 2021-01-28 | 2021-01-26 | 2.752 | 81,179 | +828 | 0.01% | 223,440 |
| 2021-01-27 | 2021-01-25 | 2.789 | 80,351 | -232,768 | 0.01% | 224,071 |
| 2021-01-26 | 2021-01-22 | 2.958 | 313,119 | +229,455 | 0.03% | 926,101 |
| 2021-01-25 | 2021-01-21 | 2.801 | 83,664 | -118,455 | 0.01% | 234,320 |
| 2021-01-22 | 2021-01-20 | 2.716 | 202,119 | +139,992 | 0.02% | 549,000 |
| 2021-01-21 | 2021-01-19 | 2.765 | 62,127 | -124,253 | 0.01% | 171,751 |
| 2021-01-20 | 2021-01-18 | 2.716 | 186,380 | +127,567 | 0.02% | 506,250 |
| 2021-01-19 | 2021-01-15 | 2.704 | 58,813 | -149,104 | 0.01% | 159,039 |
| 2021-01-18 | 2021-01-14 | 2.777 | 207,917 | +33,962 | 0.02% | 577,299 |
| 2021-01-15 | 2021-01-13 | 2.752 | 173,955 | +12,426 | 0.02% | 478,801 |
| 2021-01-14 | 2021-01-12 | 2.789 | 161,529 | +110,171 | 0.01% | 450,449 |
| 2021-01-13 | 2021-01-11 | 2.728 | 51,358 | -10,769 | 0.00% | 140,120 |
| 2021-01-12 | 2021-01-08 | 2.825 | 62,127 | -244,365 | 0.01% | 175,501 |
| 2021-01-11 | 2021-01-07 | 2.740 | 306,492 | +248,507 | 0.03% | 839,901 |
| 2021-01-08 | 2021-01-06 | 2.777 | 57,985 | -168,985 | 0.01% | 161,000 |
| 2021-01-07 | 2021-01-05 | 2.620 | 226,970 | +23,194 | 0.02% | 594,581 |
| 2021-01-05 | 2020-12-31 | 2.571 | 203,776 | -3,313 | 0.02% | 523,981 |
| 2021-01-04 | 2020-12-29 | 2.547 | 207,089 | -174,783 | 0.02% | 527,500 |
| 2020-12-30 | 2020-12-28 | 2.426 | 381,872 | +313,118 | 0.03% | 926,610 |
| 2020-12-29 | 2020-12-24 | 2.487 | 68,754 | -128,395 | 0.01% | 170,981 |
| 2020-12-23 | 2020-12-21 | 2.475 | 197,149 | +147,448 | 0.02% | 487,901 |
| 2020-12-21 | 2020-12-17 | 2.487 | 49,701 | -118,455 | 0.00% | 123,599 |
| 2020-12-18 | 2020-12-16 | 2.414 | 168,156 | -1,657 | 0.02% | 405,999 |
| 2020-12-16 | 2020-12-14 | 2.475 | 169,813 | +118,455 | 0.02% | 420,250 |
| 2020-12-14 | 2020-12-10 | 2.656 | 51,358 | -59,642 | 0.00% | 136,400 |
| 2020-12-11 | 2020-12-09 | 2.704 | 111,000 | +59,642 | 0.01% | 300,161 |
| 2020-12-10 | 2020-12-08 | 2.740 | 51,358 | -7,455 | 0.00% | 140,740 |
| 2020-12-09 | 2020-12-07 | 2.765 | 58,813 | -33,135 | 0.01% | 162,589 |
| 2020-12-08 | 2020-12-04 | 2.716 | 91,948 | -197,148 | 0.01% | 249,751 |
| 2020-12-07 | 2020-12-03 | 2.680 | 289,096 | +197,977 | 0.03% | 774,779 |
| 2020-12-04 | 2020-12-02 | 2.752 | 91,119 | -92,776 | 0.01% | 250,800 |
| 2020-12-03 | 2020-12-01 | 2.777 | 183,895 | +39,761 | 0.02% | 510,600 |
| 2020-12-01 | 2020-11-27 | 2.716 | 144,134 | -61,298 | 0.01% | 391,500 |
| 2020-11-30 | 2020-11-26 | 2.777 | 205,432 | +59,641 | 0.02% | 570,399 |
| 2020-11-27 | 2020-11-25 | 2.680 | 145,791 | +36,448 | 0.01% | 390,721 |
| 2020-11-26 | 2020-11-24 | 2.728 | 109,343 | +58,813 | 0.01% | 298,320 |
| 2020-11-25 | 2020-11-23 | 2.777 | 50,530 | -40,589 | 0.00% | 140,301 |
| 2020-11-24 | 2020-11-20 | 2.656 | 91,119 | -201,291 | 0.01% | 242,000 |
| 2020-11-23 | 2020-11-19 | 2.632 | 292,410 | +202,119 | 0.03% | 769,541 |
| 2020-11-20 | 2020-11-18 | 2.656 | 90,291 | -4,142 | 0.01% | 239,800 |
| 2020-11-19 | 2020-11-17 | 2.656 | 94,433 | +41,418 | 0.01% | 250,801 |
| 2020-11-18 | 2020-11-16 | 2.656 | 53,015 | -45,559 | 0.00% | 140,801 |
| 2020-11-17 | 2020-11-13 | 2.608 | 98,574 | -19,053 | 0.01% | 257,039 |
| 2020-11-16 | 2020-11-12 | 2.620 | 117,627 | +52,187 | 0.01% | 308,141 |
| 2020-11-13 | 2020-11-11 | 2.596 | 65,440 | -40,590 | 0.01% | 169,850 |
| 2020-11-12 | 2020-11-10 | 2.644 | 106,030 | +39,762 | 0.01% | 280,321 |
| 2020-11-11 | 2020-11-09 | 2.608 | 66,268 | -120,940 | 0.01% | 172,799 |
| 2020-11-10 | 2020-11-06 | 2.656 | 187,208 | +91,947 | 0.02% | 497,199 |
| 2020-11-09 | 2020-11-05 | 2.620 | 95,261 | -107,686 | 0.01% | 249,550 |
| 2020-11-06 | 2020-11-04 | 2.608 | 202,947 | +146,619 | 0.02% | 529,199 |
| 2020-11-05 | 2020-11-03 | 2.656 | 56,328 | +3,313 | 0.01% | 149,599 |
| 2020-11-04 | 2020-11-02 | 2.692 | 53,015 | -54,671 | 0.00% | 142,721 |
| 2020-11-03 | 2020-10-30 | 2.740 | 107,686 | +13,253 | 0.01% | 295,099 |
| 2020-11-02 | 2020-10-29 | 2.740 | 94,433 | -19,880 | 0.01% | 258,781 |
| 2020-10-30 | 2020-10-28 | 2.861 | 114,313 | +48,873 | 0.01% | 327,060 |
| 2020-10-29 | 2020-10-27 | 2.921 | 65,440 | +4,970 | 0.01% | 191,180 |
| 2020-10-28 | 2020-10-23 | 3.187 | 60,470 | -110,171 | 0.01% | 192,720 |
| 2020-10-27 | 2020-10-22 | 3.199 | 170,641 | +20,709 | 0.02% | 545,899 |
| 2020-10-23 | 2020-10-21 | 2.752 | 149,932 | +89,462 | 0.01% | 412,679 |
| 2020-10-22 | 2020-10-20 | 2.620 | 60,470 | -31,478 | 0.01% | 158,410 |
| 2020-10-21 | 2020-10-19 | 2.583 | 91,948 | +33,135 | 0.01% | 237,541 |
| 2020-10-20 | 2020-10-16 | 2.511 | 58,813 | -83,664 | 0.01% | 147,679 |
| 2020-10-19 | 2020-10-15 | 2.451 | 142,477 | +43,074 | 0.01% | 349,159 |
| 2020-10-16 | 2020-10-14 | 2.535 | 99,403 | +12,426 | 0.01% | 252,001 |
| 2020-10-15 | 2020-10-12 | 2.644 | 86,977 | +828 | 0.01% | 229,949 |
| 2020-10-14 | 2020-10-09 | 2.728 | 86,149 | -11,597 | 0.01% | 235,040 |
| 2020-10-09 | 2020-10-07 | 2.789 | 97,746 | +15,739 | 0.01% | 272,580 |
| 2020-10-08 | 2020-10-06 | 2.777 | 82,007 | -72,896 | 0.01% | 227,699 |
| 2020-10-07 | 2020-10-05 | 2.873 | 154,903 | +63,784 | 0.01% | 445,061 |
| 2020-10-06 | 2020-09-30 | 2.825 | 91,119 | -27,336 | 0.01% | 257,399 |
| 2020-10-05 | 2020-09-29 | 2.897 | 118,455 | -48,873 | 0.01% | 343,200 |
| 2020-09-30 | 2020-09-28 | 2.897 | 167,328 | +108,515 | 0.02% | 484,800 |
| 2020-09-29 | 2020-09-25 | 2.825 | 58,813 | -111,000 | 0.01% | 166,139 |
| 2020-09-28 | 2020-09-24 | 2.934 | 169,813 | +115,141 | 0.02% | 498,150 |
| 2020-09-25 | 2020-09-23 | 2.897 | 54,672 | -67,096 | 0.00% | 158,401 |
| 2020-09-24 | 2020-09-22 | 2.825 | 121,768 | +29,820 | 0.01% | 343,979 |
| 2020-09-23 | 2020-09-21 | 2.897 | 91,948 | -125,081 | 0.01% | 266,401 |
| 2020-09-22 | 2020-09-18 | 2.934 | 217,029 | +110,171 | 0.02% | 636,659 |
| 2020-09-21 | 2020-09-17 | 3.006 | 106,858 | +29,821 | 0.01% | 321,210 |
| 2020-09-18 | 2020-09-16 | 3.006 | 77,037 | -107,686 | 0.01% | 231,570 |
| 2020-09-17 | 2020-09-15 | 3.018 | 184,723 | +27,335 | 0.02% | 557,499 |
| 2020-09-16 | 2020-09-14 | 2.994 | 157,388 | -105,201 | 0.01% | 471,201 |
| 2020-09-15 | 2020-09-11 | 3.018 | 262,589 | +60,470 | 0.02% | 792,500 |
| 2020-09-14 | 2020-09-10 | 2.982 | 202,119 | +65,440 | 0.02% | 602,680 |
| 2020-09-11 | 2020-09-09 | 2.994 | 136,679 | -21,537 | 0.01% | 409,201 |
| 2020-09-10 | 2020-09-08 | 2.994 | 158,216 | -115,142 | 0.01% | 473,680 |
| 2020-09-09 | 2020-09-07 | 2.958 | 273,358 | +156,560 | 0.02% | 808,501 |
| 2020-09-08 | 2020-09-04 | 2.921 | 116,798 | -27,336 | 0.01% | 341,219 |
| 2020-09-07 | 2020-09-03 | 3.018 | 144,134 | +22,366 | 0.01% | 435,000 |
| 2020-09-04 | 2020-09-02 | 3.030 | 121,768 | +4,141 | 0.01% | 368,969 |
| 2020-09-03 | 2020-09-01 | 3.147 | 117,627 | +41,418 | 0.01% | 370,171 |
| 2020-09-02 | 2020-08-31 | 3.232 | 76,209 | -39,012 | 0.01% | 246,311 |
| 2020-09-01 | 2020-08-28 | 3.244 | 115,221 | -101,230 | 0.01% | 373,799 |
| 2020-08-31 | 2020-08-27 | 3.244 | 216,451 | +91,354 | 0.02% | 702,209 |
| 2020-08-28 | 2020-08-26 | 3.244 | 125,097 | -74,894 | 0.01% | 405,839 |
| 2020-08-27 | 2020-08-25 | 3.305 | 199,991 | +97,938 | 0.02% | 660,960 |
| 2020-08-26 | 2020-08-24 | 3.208 | 102,053 | -132,504 | 0.01% | 327,360 |
| 2020-08-25 | 2020-08-21 | 3.208 | 234,557 | +57,610 | 0.02% | 752,399 |
| 2020-08-24 | 2020-08-20 | 3.329 | 176,947 | +23,044 | 0.02% | 589,100 |
| 2020-08-21 | 2020-08-19 | 3.281 | 153,903 | +24,691 | 0.01% | 504,901 |
| 2020-08-20 | 2020-08-18 | 3.317 | 129,212 | -18,107 | 0.01% | 428,609 |
| 2020-08-19 | 2020-08-17 | 3.341 | 147,319 | -97,115 | 0.01% | 492,252 |
| 2020-08-18 | 2020-08-14 | 3.354 | 244,434 | +181,885 | 0.02% | 819,721 |
| 2020-08-17 | 2020-08-13 | 3.390 | 62,549 | -92,177 | 0.01% | 212,041 |
| 2020-08-14 | 2020-08-12 | 3.390 | 154,726 | +59,257 | 0.01% | 524,521 |
| 2020-08-13 | 2020-08-11 | 3.354 | 95,469 | -109,460 | 0.01% | 320,160 |
| 2020-08-12 | 2020-08-10 | 3.487 | 204,929 | -23,867 | 0.02% | 714,629 |
| 2020-08-11 | 2020-08-07 | 3.244 | 228,796 | +71,601 | 0.02% | 742,259 |
| 2020-08-10 | 2020-08-06 | 3.281 | 157,195 | -9,053 | 0.01% | 515,701 |
| 2020-08-07 | 2020-08-05 | 3.390 | 166,248 | +823 | 0.02% | 563,581 |
| 2020-08-06 | 2020-08-04 | 3.402 | 165,425 | +41,974 | 0.02% | 562,801 |
| 2020-08-05 | 2020-08-03 | 3.366 | 123,451 | -28,806 | 0.01% | 415,499 |
| 2020-08-04 | 2020-07-31 | 3.475 | 152,257 | +13,169 | 0.01% | 529,101 |
| 2020-08-03 | 2020-07-30 | 3.426 | 139,088 | -85,593 | 0.01% | 476,578 |
| 2020-07-31 | 2020-07-29 | 3.463 | 224,681 | +89,708 | 0.02% | 778,049 |
| 2020-07-30 | 2020-07-28 | 3.475 | 134,973 | -21,399 | 0.01% | 469,039 |
| 2020-07-29 | 2020-07-27 | 3.463 | 156,372 | +23,045 | 0.01% | 541,501 |
| 2020-07-28 | 2020-07-24 | 3.475 | 133,327 | -88,885 | 0.01% | 463,319 |
| 2020-07-27 | 2020-07-23 | 3.584 | 222,212 | +84,770 | 0.02% | 796,499 |
| 2020-07-24 | 2020-07-22 | 3.439 | 137,442 | -21,399 | 0.01% | 472,608 |
| 2020-07-23 | 2020-07-21 | 3.657 | 158,841 | -83,947 | 0.01% | 580,931 |
| 2020-07-22 | 2020-07-20 | 3.730 | 242,788 | +133,328 | 0.02% | 905,652 |
| 2020-07-21 | 2020-07-17 | 3.609 | 109,460 | -32,920 | 0.01% | 395,009 |
| 2020-07-20 | 2020-07-16 | 3.548 | 142,380 | -86,416 | 0.01% | 505,158 |
| 2020-07-17 | 2020-07-15 | 3.536 | 228,796 | +133,327 | 0.02% | 808,979 |
| 2020-07-16 | 2020-07-14 | 3.597 | 95,469 | -81,478 | 0.01% | 343,360 |
| 2020-07-15 | 2020-07-13 | 3.609 | 176,947 | +22,221 | 0.02% | 638,551 |
| 2020-07-14 | 2020-07-10 | 3.609 | 154,726 | +4,938 | 0.01% | 558,361 |
| 2020-07-13 | 2020-07-09 | 3.718 | 149,788 | -29,628 | 0.01% | 556,922 |
| 2020-07-10 | 2020-07-08 | 3.609 | 179,416 | +61,726 | 0.02% | 647,460 |
| 2020-07-09 | 2020-07-07 | 3.633 | 117,690 | +5,761 | 0.01% | 427,569 |
| 2020-07-08 | 2020-07-06 | 3.682 | 111,929 | +25,513 | 0.01% | 412,079 |
| 2020-07-07 | 2020-07-03 | 3.682 | 86,416 | -8,230 | 0.01% | 318,150 |
| 2020-07-06 | 2020-07-02 | 3.815 | 94,646 | -823 | 0.01% | 361,100 |
| 2020-07-03 | 2020-06-30 | 3.791 | 95,469 | -69,956 | 0.01% | 361,920 |
| 2020-07-02 | 2020-06-29 | 3.609 | 165,425 | +83,947 | 0.02% | 596,971 |
| 2020-06-30 | 2020-06-26 | 3.645 | 81,478 | -149,787 | 0.01% | 297,001 |
| 2020-06-29 | 2020-06-24 | 3.633 | 231,265 | +130,035 | 0.02% | 840,188 |
| 2020-06-26 | 2020-06-23 | 3.657 | 101,230 | +40,327 | 0.01% | 370,230 |
| 2020-06-24 | 2020-06-22 | 3.657 | 60,903 | -164,601 | 0.01% | 222,741 |
| 2020-06-23 | 2020-06-19 | 3.682 | 225,504 | +165,424 | 0.02% | 830,219 |
| 2020-06-22 | 2020-06-18 | 3.694 | 60,080 | -71,601 | 0.01% | 221,921 |
| 2020-06-19 | 2020-06-17 | 3.682 | 131,681 | +58,433 | 0.01% | 484,799 |
| 2020-06-18 | 2020-06-16 | 3.694 | 73,248 | -44,442 | 0.01% | 270,561 |
| 2020-06-17 | 2020-06-15 | 3.706 | 117,690 | -104,522 | 0.01% | 436,149 |
| 2020-06-16 | 2020-06-12 | 3.682 | 222,212 | +158,017 | 0.02% | 818,099 |
| 2020-06-15 | 2020-06-11 | 3.706 | 64,195 | -71,601 | 0.01% | 237,901 |
| 2020-06-12 | 2020-06-10 | 3.742 | 135,796 | -78,186 | 0.01% | 508,198 |
| 2020-06-11 | 2020-06-09 | 3.755 | 213,982 | +109,460 | 0.02% | 803,399 |
| 2020-06-10 | 2020-06-08 | 3.755 | 104,522 | -823 | 0.01% | 392,430 |
| 2020-06-09 | 2020-06-05 | 3.767 | 105,345 | -32,920 | 0.01% | 396,800 |
| 2020-06-08 | 2020-06-04 | 3.784 | 138,265 | +69,132 | 0.01% | 523,254 |
| 2020-06-05 | 2020-06-03 | 3.760 | 69,133 | -95,817 | 0.01% | 259,919 |
| 2020-06-04 | 2020-06-02 | 3.822 | 164,950 | +16,981 | 0.02% | 630,362 |
| 2020-06-03 | 2020-06-01 | 3.809 | 147,969 | +12,128 | 0.01% | 563,638 |
| 2020-06-02 | 2020-05-29 | 3.846 | 135,841 | +29,917 | 0.01% | 522,481 |
| 2020-06-01 | 2020-05-28 | 3.772 | 105,924 | -76,814 | 0.01% | 399,552 |
| 2020-05-29 | 2020-05-27 | 3.834 | 182,738 | +115,626 | 0.02% | 700,599 |
| 2020-05-28 | 2020-05-26 | 3.859 | 67,112 | -54,983 | 0.01% | 258,961 |
| 2020-05-27 | 2020-05-25 | 3.846 | 122,095 | +46,897 | 0.01% | 469,610 |
| 2020-05-26 | 2020-05-22 | 3.685 | 75,198 | -114,009 | 0.01% | 277,141 |
| 2020-05-25 | 2020-05-21 | 3.784 | 189,207 | +92,986 | 0.02% | 716,040 |
| 2020-05-22 | 2020-05-20 | 3.871 | 96,221 | -62,260 | 0.01% | 372,472 |
| 2020-05-21 | 2020-05-19 | 3.834 | 158,481 | -2,426 | 0.01% | 607,600 |
| 2020-05-20 | 2020-05-18 | 3.723 | 160,907 | -4,043 | 0.01% | 598,991 |
| 2020-05-19 | 2020-05-15 | 3.784 | 164,950 | +53,366 | 0.02% | 624,242 |
| 2020-05-18 | 2020-05-14 | 3.772 | 111,584 | -53,366 | 0.01% | 420,902 |
| 2020-05-15 | 2020-05-13 | 3.809 | 164,950 | -37,194 | 0.02% | 628,322 |
| 2020-05-14 | 2020-05-12 | 3.673 | 202,144 | +46,089 | 0.02% | 742,500 |
| 2020-05-13 | 2020-05-11 | 3.661 | 156,055 | +9,703 | 0.01% | 571,279 |
| 2020-05-12 | 2020-05-08 | 3.710 | 146,352 | -35,578 | 0.01% | 542,999 |
| 2020-05-11 | 2020-05-07 | 3.599 | 181,930 | -25,066 | 0.02% | 654,751 |
| 2020-05-08 | 2020-05-06 | 3.587 | 206,996 | +25,066 | 0.02% | 742,402 |
| 2020-05-07 | 2020-05-05 | 3.636 | 181,930 | -45,280 | 0.02% | 661,501 |
| 2020-05-06 | 2020-05-04 | 3.611 | 227,210 | +119,669 | 0.02% | 820,520 |
| 2020-05-05 | 2020-04-29 | 3.723 | 107,541 | -139,075 | 0.01% | 400,331 |
| 2020-05-04 | 2020-04-28 | 3.710 | 246,616 | +139,075 | 0.02% | 915,001 |
| 2020-04-29 | 2020-04-27 | 3.710 | 107,541 | -121,286 | 0.01% | 399,001 |
| 2020-04-28 | 2020-04-24 | 3.735 | 228,827 | +57,409 | 0.02% | 854,660 |
| 2020-04-27 | 2020-04-23 | 3.735 | 171,418 | +27,491 | 0.02% | 640,239 |
| 2020-04-24 | 2020-04-22 | 3.772 | 143,927 | +3,235 | 0.01% | 542,902 |
| 2020-04-23 | 2020-04-21 | 3.760 | 140,692 | -50,941 | 0.01% | 528,959 |
| 2020-04-22 | 2020-04-20 | 3.772 | 191,633 | +9,703 | 0.02% | 722,851 |
| 2020-04-21 | 2020-04-17 | 3.809 | 181,930 | -6,468 | 0.02% | 693,001 |
| 2020-04-20 | 2020-04-16 | 3.883 | 188,398 | +68,729 | 0.02% | 731,619 |
| 2020-04-17 | 2020-04-15 | 4.007 | 119,669 | -89,752 | 0.01% | 479,519 |
| 2020-04-16 | 2020-04-14 | 3.797 | 209,421 | +39,620 | 0.02% | 795,129 |
| 2020-04-15 | 2020-04-09 | 3.822 | 169,801 | +50,940 | 0.02% | 648,900 |
| 2020-04-14 | 2020-04-08 | 3.822 | 118,861 | -23,448 | 0.01% | 454,231 |
| 2020-04-09 | 2020-04-07 | 3.920 | 142,309 | +38,811 | 0.01% | 557,918 |
| 2020-04-08 | 2020-04-06 | 3.871 | 103,498 | -37,194 | 0.01% | 400,641 |
| 2020-04-07 | 2020-04-03 | 3.661 | 140,692 | -76,815 | 0.01% | 515,039 |
| 2020-04-06 | 2020-04-02 | 3.710 | 217,507 | +84,900 | 0.02% | 807,000 |
| 2020-04-03 | 2020-04-01 | 3.673 | 132,607 | -93,794 | 0.01% | 487,082 |
| 2020-04-02 | 2020-03-31 | 3.760 | 226,401 | +101,880 | 0.02% | 851,199 |
| 2020-04-01 | 2020-03-30 | 3.747 | 124,521 | -7,277 | 0.01% | 466,621 |
| 2020-03-31 | 2020-03-27 | 3.822 | 131,798 | -64,686 | 0.01% | 503,670 |
| 2020-03-30 | 2020-03-26 | 3.784 | 196,484 | +117,244 | 0.02% | 743,580 |
| 2020-03-27 | 2020-03-25 | 3.883 | 79,240 | -36,386 | 0.01% | 307,718 |
| 2020-03-26 | 2020-03-24 | 3.760 | 115,626 | -64,687 | 0.01% | 434,718 |
| 2020-03-25 | 2020-03-23 | 3.673 | 180,313 | +87,327 | 0.02% | 662,312 |
| 2020-03-24 | 2020-03-20 | 3.760 | 92,986 | -56,601 | 0.01% | 349,599 |
| 2020-03-23 | 2020-03-19 | 3.401 | 149,587 | -67,920 | 0.01% | 508,751 |
| 2020-03-20 | 2020-03-18 | 3.834 | 217,507 | +130,181 | 0.02% | 833,900 |
| 2020-03-19 | 2020-03-17 | 4.180 | 87,326 | -33,152 | 0.01% | 365,039 |
| 2020-03-18 | 2020-03-16 | 4.291 | 120,478 | -4,043 | 0.01% | 517,031 |
| 2020-03-17 | 2020-03-13 | 4.551 | 124,521 | +19,406 | 0.01% | 566,721 |
| 2020-03-16 | 2020-03-12 | 4.564 | 105,115 | -131,798 | 0.01% | 479,700 |
| 2020-03-13 | 2020-03-11 | 4.502 | 236,913 | +85,709 | 0.02% | 1,066,521 |
| 2020-03-12 | 2020-03-10 | 4.625 | 151,204 | -78,432 | 0.01% | 699,381 |
| 2020-03-11 | 2020-03-09 | 4.687 | 229,636 | +91,369 | 0.02% | 1,076,361 |
| 2020-03-10 | 2020-03-06 | 4.947 | 138,267 | -8,085 | 0.01% | 684,002 |
| 2020-03-09 | 2020-03-05 | 4.910 | 146,352 | +8,085 | 0.01% | 718,568 |
| 2020-03-06 | 2020-03-04 | 4.947 | 138,267 | +16,981 | 0.01% | 684,002 |
| 2020-03-05 | 2020-03-03 | 4.836 | 121,286 | +6,468 | 0.01% | 586,498 |
| 2020-03-04 | 2020-03-02 | 4.576 | 114,818 | +10,512 | 0.01% | 525,401 |
| 2020-03-03 | 2020-02-28 | 4.638 | 104,306 | +2,425 | 0.01% | 483,748 |
| 2020-03-02 | 2020-02-27 | 4.638 | 101,881 | +13,746 | 0.01% | 472,502 |
| 2020-02-28 | 2020-02-26 | 4.539 | 88,135 | -28,300 | 0.01% | 400,031 |
| 2020-02-27 | 2020-02-25 | 4.465 | 116,435 | +25,874 | 0.01% | 519,840 |
| 2020-02-26 | 2020-02-24 | 4.489 | 90,561 | +5,660 | 0.01% | 406,562 |
| 2020-02-25 | 2020-02-21 | 4.650 | 84,901 | -74,389 | 0.01% | 394,802 |
| 2020-02-24 | 2020-02-20 | 4.700 | 159,290 | +97,838 | 0.01% | 748,602 |
| 2020-02-21 | 2020-02-19 | 4.897 | 61,452 | -31,534 | 0.01% | 300,961 |
| 2020-02-20 | 2020-02-18 | 4.959 | 92,986 | -24,258 | 0.01% | 461,149 |
| 2020-02-19 | 2020-02-17 | 4.613 | 117,244 | +25,875 | 0.01% | 540,852 |
| 2020-02-18 | 2020-02-14 | 4.576 | 91,369 | +29,109 | 0.01% | 418,099 |
| 2020-02-17 | 2020-02-13 | 4.514 | 62,260 | +10,511 | 0.01% | 281,048 |
| 2020-02-14 | 2020-02-12 | 4.761 | 51,749 | +2,426 | 0.00% | 246,401 |
| 2020-02-13 | 2020-02-11 | 4.576 | 49,323 | +4,851 | 0.00% | 225,699 |
| 2020-02-12 | 2020-02-10 | 4.687 | 44,472 | +2,426 | 0.00% | 208,451 |
| 2020-02-10 | 2020-02-06 | 4.118 | 42,046 | -40,429 | 0.00% | 173,160 |
| 2020-02-07 | 2020-02-05 | 4.180 | 82,475 | -25,066 | 0.01% | 344,761 |
| 2020-02-06 | 2020-02-04 | 4.081 | 107,541 | -4,851 | 0.01% | 438,901 |
| 2020-02-05 | 2020-02-03 | 4.044 | 112,392 | +36,386 | 0.01% | 454,530 |
| 2020-02-04 | 2020-01-31 | 3.995 | 76,006 | +24,257 | 0.01% | 303,619 |
| 2020-02-03 | 2020-01-30 | 3.896 | 51,749 | +809 | 0.00% | 201,600 |
| 2020-01-31 | 2020-01-29 | 4.057 | 50,940 | -45,281 | 0.00% | 206,639 |
| 2020-01-30 | 2020-01-24 | 3.945 | 96,221 | -46,088 | 0.01% | 379,612 |
| 2020-01-29 | 2020-01-22 | 3.883 | 142,309 | +30,725 | 0.01% | 552,638 |
| 2020-01-23 | 2020-01-21 | 3.896 | 111,584 | +42,046 | 0.01% | 434,702 |
| 2020-01-22 | 2020-01-20 | 3.945 | 69,538 | -23,448 | 0.01% | 274,342 |
| 2020-01-21 | 2020-01-17 | 3.920 | 92,986 | -16,980 | 0.01% | 364,549 |
| 2020-01-20 | 2020-01-16 | 3.809 | 109,966 | +28,300 | 0.01% | 418,879 |
| 2020-01-17 | 2020-01-15 | 3.834 | 81,666 | -8,895 | 0.01% | 313,099 |
| 2020-01-16 | 2020-01-14 | 3.797 | 90,561 | -1,617 | 0.01% | 343,842 |
| 2020-01-15 | 2020-01-13 | 3.772 | 92,178 | -808 | 0.01% | 347,701 |
| 2020-01-14 | 2020-01-10 | 3.772 | 92,986 | +14,554 | 0.01% | 350,749 |
| 2020-01-10 | 2020-01-08 | 3.797 | 78,432 | -25,066 | 0.01% | 297,790 |
| 2020-01-09 | 2020-01-07 | 3.846 | 103,498 | -808 | 0.01% | 398,081 |
| 2020-01-08 | 2020-01-06 | 3.846 | 104,306 | -16,980 | 0.01% | 401,189 |
| 2020-01-07 | 2020-01-03 | 3.908 | 121,286 | +12,937 | 0.01% | 473,998 |
| 2020-01-06 | 2020-01-02 | 3.859 | 108,349 | +1,617 | 0.01% | 418,079 |
| 2020-01-03 | 2019-12-31 | 3.846 | 106,732 | -10,512 | 0.01% | 410,520 |
| 2020-01-02 | 2019-12-27 | 3.871 | 117,244 | +30,726 | 0.01% | 453,852 |
| 2019-12-30 | 2019-12-24 | 3.883 | 86,518 | +8,086 | 0.01% | 335,981 |
| 2019-12-27 | 2019-12-20 | 3.958 | 78,432 | -48,514 | 0.01% | 310,400 |
| 2019-12-23 | 2019-12-19 | 4.007 | 126,946 | +45,280 | 0.01% | 508,678 |
| 2019-12-20 | 2019-12-18 | 3.896 | 81,666 | +14,554 | 0.01% | 318,149 |
| 2019-12-19 | 2019-12-17 | 3.883 | 67,112 | -24,257 | 0.01% | 260,621 |
| 2019-12-18 | 2019-12-16 | 3.834 | 91,369 | +808 | 0.01% | 350,299 |
| 2019-12-16 | 2019-12-12 | 3.809 | 90,561 | +8,895 | 0.01% | 344,962 |
| 2019-12-13 | 2019-12-11 | 3.822 | 81,666 | +14,554 | 0.01% | 312,089 |
| 2019-12-12 | 2019-12-10 | 3.871 | 67,112 | -44,472 | 0.01% | 259,791 |
| 2019-12-11 | 2019-12-09 | 3.822 | 111,584 | +29,918 | 0.01% | 426,422 |
| 2019-12-10 | 2019-12-06 | 3.859 | 81,666 | -28,300 | 0.01% | 315,119 |
| 2019-12-09 | 2019-12-05 | 3.871 | 109,966 | +42,854 | 0.01% | 425,678 |
| 2019-12-05 | 2019-12-03 | 3.859 | 67,112 | -28,300 | 0.01% | 258,961 |
| 2019-12-04 | 2019-12-02 | 3.958 | 95,412 | +27,492 | 0.01% | 377,600 |
| 2019-12-03 | 2019-11-29 | 3.883 | 67,920 | -67,112 | 0.01% | 263,758 |
| 2019-12-02 | 2019-11-28 | 3.809 | 135,032 | +34,769 | 0.01% | 514,359 |
| 2019-11-29 | 2019-11-27 | 3.760 | 100,263 | +46,897 | 0.01% | 376,958 |
| 2019-11-28 | 2019-11-26 | 4.032 | 53,366 | -69,538 | 0.00% | 215,160 |
| 2019-11-27 | 2019-11-25 | 3.908 | 122,904 | +65,495 | 0.01% | 480,322 |
| 2019-11-26 | 2019-11-22 | 3.760 | 57,409 | -63,069 | 0.01% | 215,840 |
| 2019-11-25 | 2019-11-21 | 3.760 | 120,478 | +63,069 | 0.01% | 452,960 |
| 2019-11-22 | 2019-11-20 | 3.760 | 57,409 | -1,617 | 0.01% | 215,840 |
| 2019-11-21 | 2019-11-19 | 3.760 | 59,026 | -29,917 | 0.01% | 221,920 |
| 2019-11-20 | 2019-11-18 | 3.772 | 88,943 | +9,703 | 0.01% | 335,498 |
| 2019-11-19 | 2019-11-15 | 3.760 | 79,240 | +20,214 | 0.01% | 297,918 |
| 2019-11-18 | 2019-11-14 | 3.760 | 59,026 | -46,089 | 0.01% | 221,920 |
| 2019-11-15 | 2019-11-13 | 3.772 | 105,115 | -22,640 | 0.01% | 396,500 |
| 2019-11-14 | 2019-11-12 | 3.958 | 127,755 | +58,217 | 0.01% | 505,600 |
| 2019-11-12 | 2019-11-08 | 3.920 | 69,538 | -42,854 | 0.01% | 272,622 |
| 2019-11-11 | 2019-11-07 | 3.822 | 112,392 | +21,831 | 0.01% | 429,510 |
| 2019-11-08 | 2019-11-06 | 3.797 | 90,561 | -13,745 | 0.01% | 343,842 |
| 2019-11-07 | 2019-11-05 | 3.871 | 104,306 | +1,617 | 0.01% | 403,769 |
| 2019-11-06 | 2019-11-04 | 3.958 | 102,689 | -32,343 | 0.01% | 406,399 |
| 2019-11-05 | 2019-11-01 | 3.797 | 135,032 | +8,894 | 0.01% | 512,689 |
| 2019-11-04 | 2019-10-31 | 3.784 | 126,138 | +29,109 | 0.01% | 477,360 |
| 2019-11-01 | 2019-10-30 | 3.908 | 97,029 | +4,851 | 0.01% | 379,199 |
| 2019-10-31 | 2019-10-29 | 4.032 | 92,178 | -22,640 | 0.01% | 371,641 |
| 2019-10-30 | 2019-10-28 | 4.118 | 114,818 | +12,937 | 0.01% | 472,861 |
| 2019-10-29 | 2019-10-25 | 4.155 | 101,881 | -29,917 | 0.01% | 423,362 |
| 2019-10-28 | 2019-10-24 | 4.131 | 131,798 | +48,515 | 0.01% | 544,420 |
| 2019-10-25 | 2019-10-23 | 4.081 | 83,283 | -26,683 | 0.01% | 339,898 |
| 2019-10-24 | 2019-10-22 | 3.945 | 109,966 | -23,449 | 0.01% | 433,838 |
| 2019-10-23 | 2019-10-21 | 3.908 | 133,415 | -101,072 | 0.01% | 521,400 |
| 2019-10-22 | 2019-10-18 | 3.760 | 234,487 | +113,201 | 0.02% | 881,599 |
| 2019-10-21 | 2019-10-17 | 3.710 | 121,286 | -76,007 | 0.01% | 449,998 |
| 2019-10-18 | 2019-10-16 | 3.723 | 197,293 | +16,172 | 0.02% | 734,441 |
| 2019-10-17 | 2019-10-15 | 3.784 | 181,121 | -32,343 | 0.02% | 685,440 |
| 2019-10-16 | 2019-10-14 | 3.760 | 213,464 | +6,468 | 0.02% | 802,559 |
| 2019-10-15 | 2019-10-11 | 3.735 | 206,996 | -21,023 | 0.02% | 773,122 |
| 2019-10-14 | 2019-10-10 | 3.723 | 228,019 | +78,432 | 0.02% | 848,822 |
| 2019-10-11 | 2019-10-09 | 3.698 | 149,587 | -30,726 | 0.01% | 553,151 |
| 2019-10-10 | 2019-10-08 | 3.760 | 180,313 | -35,577 | 0.02% | 677,922 |
| 2019-10-09 | 2019-10-04 | 3.797 | 215,890 | +19,406 | 0.02% | 819,690 |
| 2019-10-08 | 2019-10-03 | 3.735 | 196,484 | +68,729 | 0.02% | 733,860 |
| 2019-10-04 | 2019-10-02 | 3.710 | 127,755 | -85,709 | 0.01% | 474,000 |
| 2019-10-03 | 2019-09-30 | 3.673 | 213,464 | +40,429 | 0.02% | 784,079 |
| 2019-10-02 | 2019-09-27 | 3.723 | 173,035 | +30,726 | 0.02% | 644,139 |
| 2019-09-30 | 2019-09-26 | 3.710 | 142,309 | +19,405 | 0.01% | 527,998 |
| 2019-09-27 | 2019-09-25 | 3.723 | 122,904 | -19,405 | 0.01% | 457,521 |
| 2019-09-26 | 2019-09-24 | 3.809 | 142,309 | -51,749 | 0.01% | 542,078 |
| 2019-09-25 | 2019-09-23 | 3.834 | 194,058 | +53,366 | 0.02% | 743,999 |
| 2019-09-24 | 2019-09-20 | 3.970 | 140,692 | -54,983 | 0.01% | 558,539 |
| 2019-09-23 | 2019-09-19 | 3.995 | 195,675 | +808 | 0.02% | 781,658 |
| 2019-09-20 | 2019-09-18 | 3.859 | 194,867 | +12,937 | 0.02% | 751,920 |
| 2019-09-19 | 2019-09-17 | 3.624 | 181,930 | -6,468 | 0.02% | 659,251 |
| 2019-09-18 | 2019-09-16 | 3.648 | 188,398 | -1,617 | 0.02% | 687,349 |
| 2019-09-17 | 2019-09-13 | 3.661 | 190,015 | +16,171 | 0.02% | 695,598 |
| 2019-09-16 | 2019-09-12 | 3.636 | 173,844 | -1,617 | 0.02% | 632,100 |
| 2019-09-13 | 2019-09-11 | 3.636 | 175,461 | -1,617 | 0.02% | 637,980 |
| 2019-09-12 | 2019-09-10 | 3.661 | 177,078 | -40,429 | 0.02% | 648,239 |
| 2019-09-11 | 2019-09-09 | 3.673 | 217,507 | +35,577 | 0.02% | 798,930 |
| 2019-09-10 | 2019-09-06 | 3.698 | 181,930 | +8,086 | 0.02% | 672,751 |
| 2019-09-09 | 2019-09-05 | 3.710 | 173,844 | -24,257 | 0.02% | 645,000 |
| 2019-09-06 | 2019-09-04 | 3.723 | 198,101 | -5,660 | 0.02% | 737,449 |
| 2019-09-05 | 2019-09-03 | 3.698 | 203,761 | +4,851 | 0.02% | 753,479 |
| 2019-09-04 | 2019-09-02 | 3.685 | 198,910 | -22,640 | 0.02% | 733,081 |
| 2019-09-03 | 2019-08-30 | 3.698 | 221,550 | +3,234 | 0.02% | 819,260 |
| 2019-09-02 | 2019-08-29 | 3.698 | 218,316 | +67,112 | 0.02% | 807,301 |
| 2019-08-30 | 2019-08-28 | 3.698 | 151,204 | -16,980 | 0.01% | 559,131 |
| 2019-08-29 | 2019-08-27 | 3.710 | 168,184 | +4,043 | 0.02% | 624,000 |
| 2019-08-28 | 2019-08-26 | 3.685 | 164,141 | -10,512 | 0.02% | 604,940 |
| 2019-08-27 | 2019-08-23 | 3.760 | 174,653 | +10,512 | 0.02% | 656,642 |
| 2019-08-26 | 2019-08-22 | 3.760 | 164,141 | +8,086 | 0.02% | 617,120 |
| 2019-08-23 | 2019-08-21 | 3.859 | 156,055 | -8,086 | 0.01% | 602,159 |
| 2019-08-22 | 2019-08-20 | 3.822 | 164,141 | +23,449 | 0.02% | 627,270 |
| 2019-08-21 | 2019-08-19 | 4.094 | 140,692 | +9,703 | 0.01% | 575,939 |
| 2019-08-20 | 2019-08-16 | 3.760 | 130,989 | -12,938 | 0.01% | 492,479 |
| 2019-08-19 | 2019-08-15 | 3.698 | 143,927 | -7,277 | 0.01% | 532,221 |
| 2019-08-16 | 2019-08-14 | 3.698 | 151,204 | +41,238 | 0.01% | 559,131 |
| 2019-08-15 | 2019-08-13 | 3.648 | 109,966 | -48,515 | 0.01% | 401,199 |
| 2019-08-14 | 2019-08-12 | 3.784 | 158,481 | +43,663 | 0.01% | 599,760 |
| 2019-08-13 | 2019-08-09 | 3.772 | 114,818 | +23,449 | 0.01% | 433,101 |
| 2019-08-12 | 2019-08-08 | 3.822 | 91,369 | +40,429 | 0.01% | 349,169 |
| 2019-08-09 | 2019-08-07 | 3.784 | 50,940 | +2,425 | 0.00% | 192,779 |
| 2019-08-08 | 2019-08-06 | 3.772 | 48,515 | +809 | 0.00% | 183,002 |
| 2019-08-07 | 2019-08-05 | 3.772 | 47,706 | -13,746 | 0.00% | 179,950 |
| 2019-08-06 | 2019-08-02 | 3.871 | 61,452 | -808 | 0.01% | 237,881 |
| 2019-08-05 | 2019-08-01 | 3.970 | 62,260 | -4,852 | 0.01% | 247,168 |
| 2019-08-02 | 2019-07-31 | 3.822 | 67,112 | -808 | 0.01% | 256,471 |
| 2019-08-01 | 2019-07-30 | 3.933 | 67,920 | +10,511 | 0.01% | 267,118 |
| 2019-07-30 | 2019-07-26 | 3.809 | 57,409 | -809 | 0.01% | 218,680 |
| 2019-07-29 | 2019-07-25 | 3.809 | 58,218 | -2,425 | 0.01% | 221,762 |
| 2019-07-26 | 2019-07-24 | 3.809 | 60,643 | -4,043 | 0.01% | 230,999 |
| 2019-07-25 | 2019-07-23 | 3.809 | 64,686 | -2,426 | 0.01% | 246,400 |
| 2019-07-24 | 2019-07-22 | 3.809 | 67,112 | +809 | 0.01% | 255,641 |
| 2019-07-23 | 2019-07-19 | 3.883 | 66,303 | +4,043 | 0.01% | 257,479 |
| 2019-07-22 | 2019-07-18 | 3.822 | 62,260 | -11,320 | 0.01% | 237,929 |
| 2019-07-19 | 2019-07-17 | 4.044 | 73,580 | -101,073 | 0.01% | 297,568 |
| 2019-07-18 | 2019-07-16 | 3.525 | 174,653 | -169,801 | 0.02% | 615,602 |
| 2019-07-17 | 2019-07-15 | 3.797 | 344,454 | -8,894 | 0.03% | 1,307,822 |
| 2019-07-16 | 2019-07-12 | 3.797 | 353,348 | 0.03% | 1,341,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy