History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 51,000 | +0 | 0.00% | 474,810 |
| 2025-10-13 | 2025-10-09 | 9.560 | 51,000 | +0 | 0.00% | 487,560 |
| 2025-10-10 | 2025-10-08 | 9.440 | 51,000 | -6,000 | 0.00% | 481,440 |
| 2025-10-09 | 2025-10-06 | 9.830 | 57,000 | -22,000 | 0.00% | 560,310 |
| 2025-10-08 | 2025-10-03 | 9.520 | 79,000 | +5,734 | 0.00% | 752,080 |
| 2025-10-06 | 2025-10-02 | 9.150 | 73,266 | +22,351 | 0.00% | 670,384 |
| 2025-10-03 | 2025-09-30 | 8.640 | 50,915 | -120,085 | 0.00% | 439,906 |
| 2025-10-02 | 2025-09-29 | 9.220 | 171,000 | +24,000 | 0.01% | 1,576,620 |
| 2025-09-30 | 2025-09-26 | 8.980 | 147,000 | +51,000 | 0.01% | 1,320,060 |
| 2025-09-29 | 2025-09-25 | 9.500 | 96,000 | +77,000 | 0.01% | 912,000 |
| 2025-09-26 | 2025-09-24 | 10.080 | 19,000 | -28,000 | 0.00% | 191,520 |
| 2025-09-25 | 2025-09-23 | 10.200 | 47,000 | +20,892 | 0.00% | 479,400 |
| 2025-09-24 | 2025-09-22 | 10.660 | 26,108 | -25,000 | 0.00% | 278,311 |
| 2025-09-23 | 2025-09-19 | 10.620 | 51,108 | -51,000 | 0.00% | 542,767 |
| 2025-09-22 | 2025-09-18 | 11.000 | 102,108 | +64,000 | 0.01% | 1,123,188 |
| 2025-09-19 | 2025-09-17 | 10.900 | 38,108 | -9,892 | 0.00% | 415,377 |
| 2025-09-18 | 2025-09-16 | 11.060 | 48,000 | -81,126 | 0.00% | 530,880 |
| 2025-09-17 | 2025-09-15 | 10.710 | 129,126 | +49,000 | 0.01% | 1,382,939 |
| 2025-09-16 | 2025-09-12 | 10.440 | 80,126 | -37,000 | 0.00% | 836,515 |
| 2025-09-15 | 2025-09-11 | 10.180 | 117,126 | +76,000 | 0.01% | 1,192,343 |
| 2025-09-12 | 2025-09-10 | 10.400 | 41,126 | -87,874 | 0.00% | 427,710 |
| 2025-09-11 | 2025-09-09 | 10.630 | 129,000 | +20,000 | 0.01% | 1,371,270 |
| 2025-09-10 | 2025-09-08 | 11.090 | 109,000 | -35,182 | 0.01% | 1,208,810 |
| 2025-09-09 | 2025-09-05 | 11.080 | 144,182 | +106,932 | 0.01% | 1,597,537 |
| 2025-09-08 | 2025-09-04 | 10.910 | 37,250 | -38,818 | 0.00% | 406,398 |
| 2025-09-05 | 2025-09-03 | 10.630 | 76,068 | -6,936 | 0.00% | 808,603 |
| 2025-09-04 | 2025-09-02 | 10.330 | 83,004 | -38,932 | 0.01% | 857,431 |
| 2025-09-03 | 2025-09-01 | 11.230 | 121,936 | +70,000 | 0.01% | 1,369,341 |
| 2025-09-02 | 2025-08-29 | 9.690 | 51,936 | -16,002 | 0.00% | 503,260 |
| 2025-09-01 | 2025-08-28 | 8.380 | 67,938 | -67,900 | 0.00% | 569,320 |
| 2025-08-29 | 2025-08-27 | 8.800 | 135,838 | +61,000 | 0.01% | 1,195,374 |
| 2025-08-28 | 2025-08-26 | 8.420 | 74,838 | +42,000 | 0.00% | 630,136 |
| 2025-08-27 | 2025-08-25 | 8.080 | 32,838 | -73,200 | 0.00% | 265,331 |
| 2025-08-26 | 2025-08-22 | 7.800 | 106,038 | -113,169 | 0.01% | 827,096 |
| 2025-08-25 | 2025-08-21 | 7.680 | 219,207 | +107,000 | 0.01% | 1,683,510 |
| 2025-08-22 | 2025-08-20 | 8.160 | 112,207 | +95,000 | 0.01% | 915,609 |
| 2025-08-21 | 2025-08-19 | 8.620 | 17,207 | +16,000 | 0.00% | 148,324 |
| 2025-08-20 | 2025-08-18 | 8.900 | 1,207 | -151,000 | 0.00% | 10,742 |
| 2025-08-19 | 2025-08-15 | 8.720 | 152,207 | +130,000 | 0.01% | 1,327,245 |
| 2025-08-18 | 2025-08-14 | 8.640 | 22,207 | -28,000 | 0.00% | 191,868 |
| 2025-08-15 | 2025-08-13 | 9.550 | 50,207 | -24,700 | 0.00% | 479,477 |
| 2025-08-14 | 2025-08-12 | 9.250 | 74,907 | -142,000 | 0.00% | 692,890 |
| 2025-08-13 | 2025-08-11 | 10.000 | 216,907 | +167,000 | 0.01% | 2,169,070 |
| 2025-08-12 | 2025-08-08 | 7.840 | 49,907 | -19,000 | 0.00% | 391,271 |
| 2025-08-11 | 2025-08-07 | 8.130 | 68,907 | -41,000 | 0.00% | 560,214 |
| 2025-08-08 | 2025-08-06 | 7.960 | 109,907 | +21,000 | 0.01% | 874,860 |
| 2025-08-07 | 2025-08-05 | 5.750 | 88,907 | -52,000 | 0.01% | 511,215 |
| 2025-08-06 | 2025-08-04 | 5.480 | 140,907 | -23,093 | 0.01% | 772,170 |
| 2025-08-05 | 2025-08-01 | 4.540 | 164,000 | -74,000 | 0.01% | 744,560 |
| 2025-08-04 | 2025-07-31 | 4.840 | 238,000 | +11,000 | 0.01% | 1,151,920 |
| 2025-08-01 | 2025-07-30 | 4.310 | 227,000 | +58,000 | 0.01% | 978,370 |
| 2025-07-31 | 2025-07-29 | 3.740 | 169,000 | +79,000 | 0.01% | 632,060 |
| 2025-07-30 | 2025-07-28 | 3.730 | 90,000 | -28,000 | 0.01% | 335,700 |
| 2025-07-29 | 2025-07-25 | 3.610 | 118,000 | +22,000 | 0.01% | 425,980 |
| 2025-07-28 | 2025-07-24 | 3.480 | 96,000 | +28,000 | 0.01% | 334,080 |
| 2025-07-25 | 2025-07-23 | 3.390 | 68,000 | -50,000 | 0.00% | 230,520 |
| 2025-07-24 | 2025-07-22 | 3.360 | 118,000 | +51,000 | 0.01% | 396,480 |
| 2025-07-23 | 2025-07-21 | 3.920 | 67,000 | +3,000 | 0.00% | 262,640 |
| 2025-07-22 | 2025-07-18 | 2.950 | 64,000 | -10,000 | 0.00% | 188,800 |
| 2025-07-21 | 2025-07-17 | 2.450 | 74,000 | -97,000 | 0.00% | 181,300 |
| 2025-07-18 | 2025-07-16 | 2.440 | 171,000 | +34,000 | 0.01% | 417,240 |
| 2025-07-17 | 2025-07-15 | 2.280 | 137,000 | -48,000 | 0.01% | 312,360 |
| 2025-07-16 | 2025-07-14 | 2.020 | 185,000 | +7,000 | 0.01% | 373,700 |
| 2025-07-15 | 2025-07-11 | 1.990 | 178,000 | +8,000 | 0.01% | 354,220 |
| 2025-07-07 | 2025-07-03 | 2.050 | 170,000 | -1,000 | 0.01% | 348,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 171,000 | -19,000 | 0.01% | 342,000 |
| 2025-07-02 | 2025-06-27 | 2.060 | 190,000 | +32,000 | 0.01% | 391,400 |
| 2025-06-27 | 2025-06-25 | 1.990 | 158,000 | -13,000 | 0.01% | 314,420 |
| 2025-06-26 | 2025-06-24 | 2.000 | 171,000 | +6,000 | 0.01% | 342,000 |
| 2025-06-23 | 2025-06-19 | 2.050 | 165,000 | +2,000 | 0.01% | 338,250 |
| 2025-06-18 | 2025-06-16 | 2.100 | 163,000 | +16,000 | 0.01% | 342,300 |
| 2025-06-17 | 2025-06-13 | 2.260 | 147,000 | -44,000 | 0.01% | 332,220 |
| 2025-06-16 | 2025-06-12 | 2.470 | 191,000 | +33,000 | 0.01% | 471,770 |
| 2025-06-13 | 2025-06-11 | 2.460 | 158,000 | -14,000 | 0.01% | 388,680 |
| 2025-06-12 | 2025-06-10 | 2.430 | 172,000 | -1,000 | 0.01% | 417,960 |
| 2025-05-29 | 2025-05-27 | 2.000 | 173,000 | +7,000 | 0.01% | 346,000 |
| 2025-05-28 | 2025-05-26 | 1.950 | 166,000 | -32,000 | 0.01% | 323,700 |
| 2025-05-27 | 2025-05-23 | 1.990 | 198,000 | -10,000 | 0.01% | 394,020 |
| 2025-05-22 | 2025-05-20 | 1.790 | 208,000 | -19,000 | 0.01% | 372,320 |
| 2025-05-21 | 2025-05-19 | 1.750 | 227,000 | -50,000 | 0.01% | 397,250 |
| 2025-05-20 | 2025-05-16 | 1.650 | 277,000 | +17,000 | 0.02% | 457,050 |
| 2025-05-14 | 2025-05-12 | 1.590 | 260,000 | -1,000 | 0.02% | 413,400 |
| 2025-05-12 | 2025-05-08 | 1.670 | 261,000 | -3,000 | 0.02% | 435,870 |
| 2025-05-07 | 2025-05-02 | 1.660 | 264,000 | -2,000 | 0.02% | 438,240 |
| 2025-04-25 | 2025-04-23 | 1.710 | 266,000 | +7,000 | 0.02% | 454,860 |
| 2025-04-24 | 2025-04-22 | 1.730 | 259,000 | +10,000 | 0.02% | 448,070 |
| 2025-04-22 | 2025-04-16 | 1.700 | 249,000 | -10,000 | 0.02% | 423,300 |
| 2025-04-16 | 2025-04-14 | 1.720 | 259,000 | -2,000 | 0.02% | 445,480 |
| 2025-03-20 | 2025-03-18 | 1.750 | 261,000 | +3,000 | 0.02% | 456,750 |
| 2025-03-11 | 2025-03-07 | 1.770 | 258,000 | -2,000 | 0.02% | 456,660 |
| 2025-03-10 | 2025-03-06 | 1.750 | 260,000 | +2,000 | 0.02% | 455,000 |
| 2025-03-07 | 2025-03-05 | 1.790 | 258,000 | +16,000 | 0.02% | 461,820 |
| 2025-03-05 | 2025-03-03 | 1.940 | 242,000 | -18,000 | 0.01% | 469,480 |
| 2025-02-13 | 2025-02-11 | 1.750 | 260,000 | +2,000 | 0.02% | 455,000 |
| 2025-02-11 | 2025-02-07 | 1.730 | 258,000 | -1,000 | 0.02% | 446,340 |
| 2025-02-10 | 2025-02-06 | 1.720 | 259,000 | -1,000 | 0.02% | 445,480 |
| 2025-02-04 | 2025-01-28 | 1.830 | 260,000 | -7,000 | 0.02% | 475,800 |
| 2025-01-24 | 2025-01-22 | 1.830 | 267,000 | -2,000 | 0.02% | 488,610 |
| 2025-01-22 | 2025-01-20 | 1.770 | 269,000 | -2,000 | 0.02% | 476,130 |
| 2025-01-21 | 2025-01-17 | 1.740 | 271,000 | +10,500 | 0.02% | 471,540 |
| 2025-01-20 | 2025-01-16 | 1.740 | 260,500 | +8,000 | 0.02% | 453,270 |
| 2025-01-17 | 2025-01-15 | 1.750 | 252,500 | -10,000 | 0.02% | 441,875 |
| 2025-01-16 | 2025-01-14 | 1.690 | 262,500 | -2,000 | 0.02% | 443,625 |
| 2025-01-15 | 2025-01-13 | 1.780 | 264,500 | -6,000 | 0.02% | 470,810 |
| 2025-01-14 | 2025-01-10 | 1.800 | 270,500 | -1,000 | 0.02% | 486,900 |
| 2025-01-10 | 2025-01-08 | 1.870 | 271,500 | -2,000 | 0.02% | 507,705 |
| 2025-01-08 | 2025-01-06 | 1.700 | 273,500 | -16,000 | 0.02% | 464,950 |
| 2025-01-07 | 2025-01-03 | 1.730 | 289,500 | -4,000 | 0.02% | 500,835 |
| 2025-01-03 | 2024-12-31 | 1.800 | 293,500 | -6,000 | 0.02% | 528,300 |
| 2024-12-05 | 2024-12-03 | 1.800 | 299,500 | -3,000 | 0.02% | 539,100 |
| 2024-12-02 | 2024-11-28 | 1.800 | 302,500 | -3,000 | 0.02% | 544,500 |
| 2024-11-29 | 2024-11-27 | 1.850 | 305,500 | -15,000 | 0.02% | 565,175 |
| 2024-11-28 | 2024-11-26 | 1.850 | 320,500 | -10,500 | 0.02% | 592,925 |
| 2024-11-27 | 2024-11-25 | 1.850 | 331,000 | +78,000 | 0.02% | 612,350 |
| 2024-11-22 | 2024-11-20 | 1.780 | 253,000 | -7,000 | 0.02% | 450,340 |
| 2024-11-08 | 2024-11-06 | 1.670 | 260,000 | -5,000 | 0.02% | 434,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 265,000 | +3,000 | 0.02% | 437,250 |
| 2024-11-05 | 2024-11-01 | 1.600 | 262,000 | +3,000 | 0.02% | 419,200 |
| 2024-11-04 | 2024-10-31 | 1.630 | 259,000 | +9,000 | 0.02% | 422,170 |
| 2024-10-31 | 2024-10-29 | 1.630 | 250,000 | -12,000 | 0.02% | 407,500 |
| 2024-10-30 | 2024-10-28 | 1.660 | 262,000 | +24,000 | 0.02% | 434,920 |
| 2024-10-29 | 2024-10-25 | 1.860 | 238,000 | -24,000 | 0.01% | 442,680 |
| 2024-10-28 | 2024-10-24 | 1.940 | 262,000 | -14,000 | 0.02% | 508,280 |
| 2024-10-25 | 2024-10-23 | 2.000 | 276,000 | +2,000 | 0.02% | 552,000 |
| 2024-10-24 | 2024-10-22 | 2.140 | 274,000 | -4,000 | 0.02% | 586,360 |
| 2024-10-23 | 2024-10-21 | 2.020 | 278,000 | +2,000 | 0.02% | 561,560 |
| 2024-10-22 | 2024-10-18 | 2.100 | 276,000 | +7,000 | 0.02% | 579,600 |
| 2024-10-18 | 2024-10-16 | 2.110 | 269,000 | -70,000 | 0.02% | 567,590 |
| 2024-10-17 | 2024-10-15 | 2.010 | 339,000 | +19,000 | 0.02% | 681,390 |
| 2024-10-16 | 2024-10-14 | 2.170 | 320,000 | +68,000 | 0.02% | 694,400 |
| 2024-10-15 | 2024-10-10 | 2.000 | 252,000 | +29,000 | 0.02% | 504,000 |
| 2024-10-10 | 2024-10-08 | 1.960 | 223,000 | +18,000 | 0.01% | 437,080 |
| 2024-10-09 | 2024-10-07 | 2.050 | 205,000 | +33,000 | 0.01% | 420,250 |
| 2024-10-08 | 2024-10-04 | 1.990 | 172,000 | +22,000 | 0.01% | 342,280 |
| 2024-10-07 | 2024-10-03 | 2.010 | 150,000 | +29,000 | 0.01% | 301,500 |
| 2024-10-04 | 2024-10-02 | 2.230 | 121,000 | -177,000 | 0.01% | 269,830 |
| 2024-10-03 | 2024-09-30 | 1.980 | 298,000 | -13,000 | 0.02% | 590,040 |
| 2024-09-30 | 2024-09-26 | 1.960 | 311,000 | +20,000 | 0.02% | 609,560 |
| 2024-09-27 | 2024-09-25 | 1.980 | 291,000 | -43,000 | 0.02% | 576,180 |
| 2024-09-26 | 2024-09-24 | 2.080 | 334,000 | -112,000 | 0.02% | 694,720 |
| 2024-09-25 | 2024-09-23 | 2.000 | 446,000 | -13,000 | 0.03% | 892,000 |
| 2024-09-24 | 2024-09-20 | 1.800 | 459,000 | -21,000 | 0.03% | 826,200 |
| 2024-09-23 | 2024-09-19 | 1.730 | 480,000 | +2,000 | 0.03% | 830,400 |
| 2024-09-20 | 2024-09-17 | 1.730 | 478,000 | -24,000 | 0.03% | 826,940 |
| 2024-09-17 | 2024-09-13 | 1.680 | 502,000 | -45,000 | 0.03% | 843,360 |
| 2024-09-16 | 2024-09-12 | 1.570 | 547,000 | -20,000 | 0.03% | 858,790 |
| 2024-09-13 | 2024-09-11 | 1.570 | 567,000 | -71,000 | 0.03% | 890,190 |
| 2024-09-12 | 2024-09-10 | 1.230 | 638,000 | -1,000 | 0.04% | 784,740 |
| 2024-09-11 | 2024-09-09 | 1.240 | 639,000 | -1,000 | 0.04% | 792,360 |
| 2024-09-10 | 2024-09-05 | 1.310 | 640,000 | +3,000 | 0.04% | 838,400 |
| 2024-09-09 | 2024-09-04 | 1.100 | 637,000 | +6,000 | 0.04% | 700,700 |
| 2024-09-05 | 2024-09-03 | 1.110 | 631,000 | +3,000 | 0.04% | 700,410 |
| 2024-09-04 | 2024-09-02 | 1.080 | 628,000 | -40,000 | 0.04% | 678,240 |
| 2024-08-30 | 2024-08-28 | 0.750 | 668,000 | -1,000 | 0.04% | 501,000 |
| 2024-08-29 | 2024-08-27 | 0.710 | 669,000 | +62,000 | 0.04% | 474,990 |
| 2024-08-27 | 2024-08-23 | 0.680 | 607,000 | -751,414 | 0.04% | 412,760 |
| 2024-08-26 | 2024-08-22 | 0.680 | 1,358,414 | +6,000 | 0.08% | 923,722 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,352,414 | +4,000 | 0.08% | 906,117 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,348,414 | +14,000 | 0.08% | 930,406 |
| 2024-08-21 | 2024-08-19 | 0.670 | 1,334,414 | +3,000 | 0.08% | 894,057 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,331,414 | +423,000 | 0.08% | 852,105 |
| 2024-08-19 | 2024-08-15 | 0.790 | 908,414 | -10,000 | 0.06% | 717,647 |
| 2024-08-16 | 2024-08-14 | 0.820 | 918,414 | -6,000 | 0.06% | 753,099 |
| 2024-08-14 | 2024-08-12 | 0.850 | 924,414 | -50,000 | 0.06% | 785,752 |
| 2024-08-13 | 2024-08-09 | 0.850 | 974,414 | -1,000 | 0.06% | 828,252 |
| 2024-08-12 | 2024-08-08 | 0.800 | 975,414 | -7,000 | 0.06% | 780,331 |
| 2024-08-09 | 2024-08-07 | 0.780 | 982,414 | -77,000 | 0.06% | 766,283 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,059,414 | -77,000 | 0.07% | 826,343 |
| 2024-08-07 | 2024-08-05 | 0.760 | 1,136,414 | +174,000 | 0.07% | 863,675 |
| 2024-08-06 | 2024-08-02 | 0.900 | 962,414 | -16,000 | 0.06% | 866,173 |
| 2024-08-02 | 2024-07-31 | 0.950 | 978,414 | -6,000 | 0.06% | 929,493 |
| 2024-08-01 | 2024-07-30 | 0.910 | 984,414 | -4,000 | 0.06% | 895,817 |
| 2024-07-31 | 2024-07-29 | 0.910 | 988,414 | +97,000 | 0.06% | 899,457 |
| 2024-07-30 | 2024-07-26 | 0.890 | 891,414 | -3,000 | 0.05% | 793,358 |
| 2024-07-29 | 2024-07-25 | 0.880 | 894,414 | -16,000 | 0.06% | 787,084 |
| 2024-07-26 | 2024-07-24 | 0.900 | 910,414 | +1,000 | 0.06% | 819,373 |
| 2024-07-25 | 2024-07-23 | 0.890 | 909,414 | -2,000 | 0.06% | 809,378 |
| 2024-07-24 | 2024-07-22 | 0.890 | 911,414 | -14,000 | 0.06% | 811,158 |
| 2024-07-23 | 2024-07-19 | 0.890 | 925,414 | +3,000 | 0.07% | 823,618 |
| 2024-07-19 | 2024-07-17 | 0.910 | 922,414 | -11,000 | 0.07% | 839,397 |
| 2024-07-17 | 2024-07-15 | 0.900 | 933,414 | +4,000 | 0.07% | 840,073 |
| 2024-07-16 | 2024-07-12 | 1.026 | 929,414 | -49,000 | 0.07% | 953,935 |
| 2024-07-15 | 2024-07-11 | 1.048 | 978,414 | -128,460 | 0.07% | 1,025,149 |
| 2024-07-12 | 2024-07-10 | 1.069 | 1,106,874 | -18,707 | 0.09% | 1,183,414 |
| 2024-07-11 | 2024-07-09 | 1.069 | 1,125,581 | -58,925 | 0.09% | 1,203,414 |
| 2024-07-10 | 2024-07-08 | 1.048 | 1,184,506 | -2,806 | 0.09% | 1,241,086 |
| 2024-07-09 | 2024-07-05 | 0.994 | 1,187,312 | -19,642 | 0.09% | 1,180,555 |
| 2024-07-08 | 2024-07-04 | 0.994 | 1,206,954 | -121,592 | 0.10% | 1,200,085 |
| 2024-07-05 | 2024-07-03 | 1.058 | 1,328,546 | +431,184 | 0.10% | 1,406,210 |
| 2024-07-04 | 2024-07-02 | 0.877 | 897,362 | +76,697 | 0.07% | 786,720 |
| 2024-07-03 | 2024-06-28 | 0.845 | 820,665 | -20,578 | 0.06% | 693,157 |
| 2024-07-02 | 2024-06-27 | 0.845 | 841,243 | -45,830 | 0.07% | 710,537 |
| 2024-06-28 | 2024-06-26 | 0.887 | 887,073 | -191,742 | 0.07% | 787,183 |
| 2024-06-27 | 2024-06-25 | 0.919 | 1,078,815 | -72,019 | 0.09% | 991,936 |
| 2024-06-26 | 2024-06-24 | 0.930 | 1,150,834 | +1,870 | 0.09% | 1,070,460 |
| 2024-06-25 | 2024-06-21 | 0.930 | 1,148,964 | -13,094 | 0.09% | 1,068,720 |
| 2024-06-24 | 2024-06-20 | 0.941 | 1,162,058 | +2,806 | 0.09% | 1,093,324 |
| 2024-06-21 | 2024-06-19 | 0.941 | 1,159,252 | +17,771 | 0.09% | 1,090,684 |
| 2024-06-20 | 2024-06-18 | 0.930 | 1,141,481 | +29,930 | 0.09% | 1,061,760 |
| 2024-06-19 | 2024-06-17 | 0.962 | 1,111,551 | +43,025 | 0.09% | 1,069,573 |
| 2024-06-18 | 2024-06-14 | 1.069 | 1,068,526 | +45,831 | 0.08% | 1,142,414 |
| 2024-06-17 | 2024-06-13 | 0.952 | 1,022,695 | +57,990 | 0.08% | 973,138 |
| 2024-06-14 | 2024-06-12 | 1.080 | 964,705 | +119,721 | 0.08% | 1,041,728 |
| 2024-06-13 | 2024-06-11 | 1.176 | 844,984 | +651,683 | 0.07% | 993,756 |
| 2024-06-12 | 2024-06-07 | 1.123 | 193,301 | +105,691 | 0.02% | 217,001 |
| 2024-06-11 | 2024-06-06 | 1.443 | 87,610 | -11,224 | 0.01% | 126,452 |
| 2024-06-07 | 2024-06-05 | 1.433 | 98,834 | -19,641 | 0.01% | 141,596 |
| 2024-06-06 | 2024-06-04 | 1.390 | 118,475 | -41,155 | 0.01% | 164,668 |
| 2024-06-04 | 2024-05-31 | 1.315 | 159,630 | +18,707 | 0.01% | 209,922 |
| 2024-06-03 | 2024-05-30 | 1.454 | 140,923 | -21,513 | 0.01% | 204,908 |
| 2024-05-31 | 2024-05-29 | 1.433 | 162,436 | -1,416 | 0.01% | 232,716 |
| 2024-05-30 | 2024-05-28 | 1.390 | 163,852 | -1,870 | 0.01% | 227,737 |
| 2024-05-29 | 2024-05-27 | 1.326 | 165,722 | -936 | 0.01% | 219,705 |
| 2024-05-28 | 2024-05-24 | 1.262 | 166,658 | -4,676 | 0.01% | 210,255 |
| 2024-05-27 | 2024-05-23 | 1.336 | 171,334 | +90,726 | 0.01% | 228,977 |
| 2024-05-24 | 2024-05-22 | 1.497 | 80,608 | +7,483 | 0.01% | 120,655 |
| 2024-05-23 | 2024-05-21 | 1.422 | 73,125 | +8,417 | 0.01% | 103,981 |
| 2024-05-22 | 2024-05-20 | 1.646 | 64,708 | -5,611 | 0.01% | 106,541 |
| 2024-05-21 | 2024-05-17 | 1.689 | 70,319 | -15,901 | 0.01% | 118,787 |
| 2024-05-20 | 2024-05-16 | 1.700 | 86,220 | +14,030 | 0.01% | 146,569 |
| 2024-05-17 | 2024-05-14 | 1.700 | 72,190 | -935 | 0.01% | 122,719 |
| 2024-05-16 | 2024-05-13 | 1.657 | 73,125 | +18,706 | 0.01% | 121,181 |
| 2024-05-14 | 2024-05-10 | 1.700 | 54,419 | +8,418 | 0.00% | 92,509 |
| 2024-05-10 | 2024-05-08 | 1.818 | 46,001 | -2,806 | 0.00% | 83,609 |
| 2024-05-09 | 2024-05-07 | 1.860 | 48,807 | -11,224 | 0.00% | 90,797 |
| 2024-05-08 | 2024-05-06 | 1.989 | 60,031 | -7,482 | 0.00% | 119,379 |
| 2024-05-07 | 2024-05-03 | 2.288 | 67,513 | -936 | 0.01% | 154,468 |
| 2024-05-03 | 2024-04-30 | 2.160 | 68,449 | +19,642 | 0.01% | 147,828 |
| 2024-04-30 | 2024-04-26 | 2.427 | 48,807 | -13,095 | 0.00% | 118,453 |
| 2024-04-29 | 2024-04-25 | 2.427 | 61,902 | +22,448 | 0.00% | 150,234 |
| 2024-04-26 | 2024-04-24 | 2.448 | 39,454 | -10,288 | 0.00% | 96,597 |
| 2024-04-25 | 2024-04-23 | 2.448 | 49,742 | -4,677 | 0.00% | 121,786 |
| 2024-04-23 | 2024-04-19 | 2.448 | 54,419 | -4,677 | 0.00% | 133,237 |
| 2024-04-18 | 2024-04-16 | 2.459 | 59,096 | +9,354 | 0.00% | 145,320 |
| 2024-04-17 | 2024-04-15 | 2.459 | 49,742 | -1,871 | 0.00% | 122,318 |
| 2024-04-15 | 2024-04-11 | 2.705 | 51,613 | -13,095 | 0.00% | 139,610 |
| 2024-04-12 | 2024-04-10 | 2.363 | 64,708 | -4,676 | 0.01% | 152,893 |
| 2024-04-11 | 2024-04-09 | 2.395 | 69,384 | +10,288 | 0.01% | 166,167 |
| 2024-04-10 | 2024-04-08 | 2.502 | 59,096 | -1,870 | 0.00% | 147,847 |
| 2024-04-09 | 2024-04-05 | 2.566 | 60,966 | -936 | 0.00% | 156,436 |
| 2024-04-08 | 2024-04-03 | 2.673 | 61,902 | -25,253 | 0.00% | 165,456 |
| 2024-04-05 | 2024-04-02 | 2.128 | 87,155 | +28,995 | 0.01% | 185,432 |
| 2024-04-03 | 2024-03-28 | 2.406 | 58,160 | -7,483 | 0.00% | 139,909 |
| 2024-04-02 | 2024-03-27 | 2.063 | 65,643 | +7,483 | 0.01% | 135,452 |
| 2024-03-28 | 2024-03-26 | 2.138 | 58,160 | -5,612 | 0.00% | 124,363 |
| 2024-03-27 | 2024-03-25 | 1.989 | 63,772 | -5,612 | 0.01% | 126,818 |
| 2024-03-26 | 2024-03-22 | 2.128 | 69,384 | -4,677 | 0.01% | 147,622 |
| 2024-03-22 | 2024-03-20 | 2.096 | 74,061 | -41,154 | 0.01% | 155,197 |
| 2024-03-21 | 2024-03-19 | 1.967 | 115,215 | -3,741 | 0.01% | 226,655 |
| 2024-03-20 | 2024-03-18 | 1.903 | 118,956 | -2,806 | 0.01% | 226,384 |
| 2024-03-15 | 2024-03-13 | 1.924 | 121,762 | +935 | 0.01% | 234,327 |
| 2024-03-14 | 2024-03-12 | 1.882 | 120,827 | -1,871 | 0.01% | 227,361 |
| 2024-03-13 | 2024-03-11 | 2.031 | 122,698 | -10,288 | 0.01% | 249,247 |
| 2024-03-12 | 2024-03-08 | 2.074 | 132,986 | -6,547 | 0.01% | 275,833 |
| 2024-03-11 | 2024-03-07 | 2.074 | 139,533 | -1,871 | 0.01% | 289,412 |
| 2024-03-08 | 2024-03-06 | 2.074 | 141,404 | -1,871 | 0.01% | 293,293 |
| 2024-03-07 | 2024-03-05 | 1.989 | 143,275 | +5,612 | 0.01% | 284,919 |
| 2024-03-04 | 2024-02-29 | 2.042 | 137,663 | +32,737 | 0.01% | 281,118 |
| 2024-03-01 | 2024-02-28 | 1.882 | 104,926 | -21,513 | 0.01% | 197,440 |
| 2024-02-26 | 2024-02-22 | 2.053 | 126,439 | -1,870 | 0.01% | 259,550 |
| 2024-02-23 | 2024-02-21 | 2.021 | 128,309 | -1,871 | 0.01% | 259,273 |
| 2024-02-22 | 2024-02-20 | 1.999 | 130,180 | +7,482 | 0.01% | 260,270 |
| 2024-02-20 | 2024-02-16 | 1.999 | 122,698 | -24,318 | 0.01% | 245,311 |
| 2024-02-19 | 2024-02-15 | 2.085 | 147,016 | -935 | 0.01% | 306,505 |
| 2024-02-16 | 2024-02-14 | 2.117 | 147,951 | -1,871 | 0.01% | 313,200 |
| 2024-02-15 | 2024-02-09 | 2.299 | 149,822 | -43,960 | 0.01% | 344,392 |
| 2024-02-07 | 2024-02-05 | 1.903 | 193,782 | +18,706 | 0.02% | 368,784 |
| 2024-01-30 | 2024-01-26 | 1.914 | 175,076 | +936 | 0.01% | 335,057 |
| 2024-01-29 | 2024-01-25 | 1.818 | 174,140 | -936 | 0.01% | 316,509 |
| 2024-01-23 | 2024-01-19 | 1.828 | 175,076 | +8,418 | 0.01% | 320,082 |
| 2024-01-22 | 2024-01-18 | 1.796 | 166,658 | -935 | 0.01% | 299,346 |
| 2024-01-18 | 2024-01-16 | 1.914 | 167,593 | -4,677 | 0.01% | 320,736 |
| 2024-01-17 | 2024-01-15 | 1.839 | 172,270 | +15,901 | 0.01% | 316,794 |
| 2024-01-12 | 2024-01-10 | 1.850 | 156,369 | -935 | 0.01% | 289,225 |
| 2024-01-10 | 2024-01-08 | 1.978 | 157,304 | -936 | 0.01% | 311,136 |
| 2024-01-02 | 2023-12-28 | 1.978 | 158,240 | -7,482 | 0.01% | 312,987 |
| 2023-12-29 | 2023-12-27 | 1.882 | 165,722 | -3,742 | 0.01% | 311,840 |
| 2023-12-27 | 2023-12-21 | 1.935 | 169,464 | -47,701 | 0.01% | 327,940 |
| 2023-12-22 | 2023-12-20 | 1.903 | 217,165 | -10,289 | 0.02% | 413,284 |
| 2023-12-21 | 2023-12-19 | 2.085 | 227,454 | -45,831 | 0.02% | 474,206 |
| 2023-12-20 | 2023-12-18 | 1.796 | 273,285 | -8,417 | 0.02% | 490,867 |
| 2023-12-19 | 2023-12-15 | 1.871 | 281,702 | +4,676 | 0.02% | 527,068 |
| 2023-12-15 | 2023-12-13 | 1.924 | 277,026 | -43,025 | 0.02% | 533,128 |
| 2023-12-14 | 2023-12-12 | 1.946 | 320,051 | -8,418 | 0.03% | 622,772 |
| 2023-12-13 | 2023-12-11 | 1.978 | 328,469 | -6,547 | 0.03% | 649,688 |
| 2023-12-12 | 2023-12-08 | 1.978 | 335,016 | -21,512 | 0.03% | 662,637 |
| 2023-12-11 | 2023-12-07 | 1.978 | 356,528 | -2,806 | 0.03% | 705,186 |
| 2023-12-08 | 2023-12-06 | 1.967 | 359,334 | -10,289 | 0.03% | 706,894 |
| 2023-12-07 | 2023-12-05 | 1.967 | 369,623 | -30,865 | 0.03% | 727,135 |
| 2023-12-06 | 2023-12-04 | 1.892 | 400,488 | -6,548 | 0.03% | 757,881 |
| 2023-12-05 | 2023-12-01 | 1.882 | 407,036 | -15,900 | 0.03% | 765,921 |
| 2023-12-04 | 2023-11-30 | 1.892 | 422,936 | +2,806 | 0.03% | 800,362 |
| 2023-12-01 | 2023-11-29 | 1.978 | 420,130 | -24,319 | 0.03% | 830,986 |
| 2023-11-30 | 2023-11-28 | 1.957 | 444,449 | -26,189 | 0.04% | 869,584 |
| 2023-11-29 | 2023-11-27 | 1.871 | 470,638 | -935 | 0.04% | 880,569 |
| 2023-11-28 | 2023-11-24 | 1.871 | 471,573 | -1,871 | 0.04% | 882,319 |
| 2023-11-23 | 2023-11-21 | 1.924 | 473,444 | -9,353 | 0.04% | 911,128 |
| 2023-11-22 | 2023-11-20 | 1.935 | 482,797 | -15,900 | 0.04% | 934,290 |
| 2023-11-21 | 2023-11-17 | 1.924 | 498,697 | -4,677 | 0.04% | 959,727 |
| 2023-11-20 | 2023-11-16 | 1.924 | 503,374 | +399,009 | 0.04% | 968,728 |
| 2023-11-17 | 2023-11-15 | 1.839 | 104,365 | -14,965 | 0.01% | 191,921 |
| 2023-11-16 | 2023-11-14 | 1.924 | 119,330 | -19,642 | 0.01% | 229,647 |
| 2023-11-15 | 2023-11-13 | 1.839 | 138,972 | -7,483 | 0.01% | 255,561 |
| 2023-11-14 | 2023-11-10 | 1.924 | 146,455 | -12,159 | 0.01% | 281,848 |
| 2023-11-13 | 2023-11-09 | 1.764 | 158,614 | -16,836 | 0.01% | 279,810 |
| 2023-11-10 | 2023-11-08 | 1.871 | 175,450 | -11,224 | 0.01% | 328,269 |
| 2023-11-09 | 2023-11-07 | 1.989 | 186,674 | -1,870 | 0.01% | 371,223 |
| 2023-11-07 | 2023-11-03 | 1.924 | 188,544 | -15,901 | 0.01% | 362,847 |
| 2023-11-06 | 2023-11-02 | 1.924 | 204,445 | -12,159 | 0.02% | 393,448 |
| 2023-11-03 | 2023-11-01 | 1.871 | 216,604 | -14,030 | 0.02% | 405,269 |
| 2023-11-01 | 2023-10-30 | 1.860 | 230,634 | -935 | 0.02% | 429,053 |
| 2023-10-31 | 2023-10-27 | 1.903 | 231,569 | -3,741 | 0.02% | 440,696 |
| 2023-10-30 | 2023-10-26 | 1.924 | 235,310 | -1,871 | 0.02% | 452,847 |
| 2023-10-27 | 2023-10-25 | 1.924 | 237,181 | +43,960 | 0.02% | 456,447 |
| 2023-10-26 | 2023-10-24 | 1.935 | 193,221 | -1,871 | 0.02% | 373,914 |
| 2023-10-25 | 2023-10-20 | 1.818 | 195,092 | -3,741 | 0.02% | 354,590 |
| 2023-10-20 | 2023-10-18 | 1.796 | 198,833 | -7,482 | 0.02% | 357,138 |
| 2023-10-19 | 2023-10-17 | 1.796 | 206,315 | -936 | 0.02% | 370,577 |
| 2023-10-18 | 2023-10-16 | 1.796 | 207,251 | -49,572 | 0.02% | 372,258 |
| 2023-10-17 | 2023-10-13 | 1.572 | 256,823 | -2,806 | 0.02% | 403,636 |
| 2023-10-16 | 2023-10-12 | 1.593 | 259,629 | +9,353 | 0.02% | 413,597 |
| 2023-10-12 | 2023-10-10 | 1.529 | 250,276 | -31,801 | 0.02% | 382,643 |
| 2023-10-10 | 2023-10-06 | 1.433 | 282,077 | -12,159 | 0.02% | 404,121 |
| 2023-10-09 | 2023-10-05 | 1.390 | 294,236 | -935 | 0.02% | 408,957 |
| 2023-10-06 | 2023-10-04 | 1.593 | 295,171 | -2,806 | 0.02% | 470,217 |
| 2023-10-05 | 2023-10-03 | 1.646 | 297,977 | -935 | 0.02% | 490,616 |
| 2023-10-04 | 2023-09-29 | 1.518 | 298,912 | -12,160 | 0.02% | 453,806 |
| 2023-10-03 | 2023-09-28 | 1.379 | 311,072 | -19,641 | 0.02% | 429,031 |
| 2023-09-29 | 2023-09-27 | 1.262 | 330,713 | -4,677 | 0.03% | 417,226 |
| 2023-09-27 | 2023-09-25 | 1.240 | 335,390 | -1,871 | 0.03% | 415,955 |
| 2023-09-26 | 2023-09-22 | 1.240 | 337,261 | -25,253 | 0.03% | 418,276 |
| 2023-09-25 | 2023-09-21 | 1.390 | 362,514 | -38,349 | 0.03% | 503,856 |
| 2023-09-20 | 2023-09-18 | 1.251 | 400,863 | -1,870 | 0.03% | 501,441 |
| 2023-09-18 | 2023-09-14 | 1.283 | 402,733 | -4,677 | 0.03% | 516,698 |
| 2023-09-15 | 2023-09-13 | 1.262 | 407,410 | -3,741 | 0.03% | 513,987 |
| 2023-09-14 | 2023-09-12 | 1.197 | 411,151 | -5,612 | 0.03% | 492,332 |
| 2023-09-13 | 2023-09-11 | 1.315 | 416,763 | -2,806 | 0.03% | 548,066 |
| 2023-09-12 | 2023-09-07 | 1.262 | 419,569 | -190,338 | 0.03% | 529,327 |
| 2023-09-07 | 2023-09-05 | 1.326 | 609,907 | -2,806 | 0.05% | 808,581 |
| 2023-09-06 | 2023-09-04 | 1.326 | 612,713 | -1,755,457 | 0.05% | 812,301 |
| 2023-09-04 | 2023-08-30 | 1.305 | 2,368,170 | +1,713,900 | 0.19% | 3,090,117 |
| 2023-08-28 | 2023-08-24 | 1.272 | 654,270 | +1,824 | 0.05% | 832,205 |
| 2023-08-23 | 2023-08-21 | 1.261 | 652,446 | +1,824 | 0.05% | 822,730 |
| 2023-08-22 | 2023-08-18 | 1.217 | 650,622 | -912 | 0.05% | 791,894 |
| 2023-08-21 | 2023-08-17 | 1.239 | 651,534 | -912 | 0.05% | 807,292 |
| 2023-08-17 | 2023-08-15 | 1.228 | 652,446 | -3,648 | 0.05% | 801,268 |
| 2023-08-16 | 2023-08-14 | 1.239 | 656,094 | -2,736 | 0.05% | 812,942 |
| 2023-08-10 | 2023-08-08 | 1.250 | 658,830 | -2,736 | 0.05% | 823,556 |
| 2023-08-07 | 2023-08-03 | 1.283 | 661,566 | -912 | 0.05% | 848,739 |
| 2023-08-04 | 2023-08-02 | 1.272 | 662,478 | -3,648 | 0.05% | 842,645 |
| 2023-08-02 | 2023-07-31 | 1.294 | 666,126 | -912 | 0.05% | 861,893 |
| 2023-08-01 | 2023-07-28 | 1.338 | 667,038 | +4,560 | 0.05% | 892,330 |
| 2023-07-31 | 2023-07-27 | 1.371 | 662,478 | -2,736 | 0.05% | 908,022 |
| 2023-07-28 | 2023-07-26 | 1.425 | 665,214 | -19,152 | 0.05% | 948,243 |
| 2023-07-27 | 2023-07-25 | 1.404 | 684,366 | -10,943 | 0.06% | 960,536 |
| 2023-07-26 | 2023-07-24 | 1.382 | 695,309 | -2,736 | 0.06% | 960,646 |
| 2023-07-25 | 2023-07-21 | 1.415 | 698,045 | -1,824 | 0.06% | 987,389 |
| 2023-07-19 | 2023-07-14 | 1.436 | 699,869 | -912 | 0.06% | 1,005,317 |
| 2023-07-18 | 2023-07-13 | 1.524 | 700,781 | -383,943 | 0.06% | 1,068,101 |
| 2023-07-14 | 2023-07-12 | 1.371 | 1,084,724 | -4,560 | 0.09% | 1,486,772 |
| 2023-07-12 | 2023-07-10 | 1.425 | 1,089,284 | -912 | 0.09% | 1,552,743 |
| 2023-07-11 | 2023-07-07 | 1.425 | 1,090,196 | -3,648 | 0.09% | 1,554,043 |
| 2023-07-07 | 2023-07-05 | 1.425 | 1,093,844 | -912 | 0.09% | 1,559,243 |
| 2023-07-03 | 2023-06-29 | 1.469 | 1,094,756 | -11,856 | 0.09% | 1,608,560 |
| 2023-06-30 | 2023-06-28 | 1.480 | 1,106,612 | -3,648 | 0.09% | 1,638,114 |
| 2023-06-29 | 2023-06-27 | 1.480 | 1,110,260 | -138,239 | 0.09% | 1,643,515 |
| 2023-06-20 | 2023-06-16 | 1.480 | 1,248,499 | +912 | 0.10% | 1,848,149 |
| 2023-06-15 | 2023-06-13 | 1.502 | 1,247,587 | +912 | 0.10% | 1,874,159 |
| 2023-06-13 | 2023-06-09 | 1.568 | 1,246,675 | -3,648 | 0.10% | 1,954,809 |
| 2023-06-12 | 2023-06-08 | 1.513 | 1,250,323 | +2,736 | 0.10% | 1,891,979 |
| 2023-06-09 | 2023-06-07 | 1.590 | 1,247,587 | -29,184 | 0.10% | 1,983,599 |
| 2023-06-05 | 2023-06-01 | 1.415 | 1,276,771 | +10,944 | 0.10% | 1,806,000 |
| 2023-06-02 | 2023-05-31 | 1.480 | 1,265,827 | +68,398 | 0.10% | 1,873,800 |
| 2023-06-01 | 2023-05-30 | 1.612 | 1,197,429 | +1,824 | 0.10% | 1,930,111 |
| 2023-05-31 | 2023-05-29 | 1.447 | 1,195,605 | -1,824 | 0.10% | 1,730,520 |
| 2023-05-30 | 2023-05-25 | 1.491 | 1,197,429 | -64,750 | 0.10% | 1,785,681 |
| 2023-05-29 | 2023-05-24 | 1.568 | 1,262,179 | -912 | 0.10% | 1,979,120 |
| 2023-05-25 | 2023-05-23 | 1.667 | 1,263,091 | -2,736 | 0.10% | 2,105,200 |
| 2023-05-24 | 2023-05-22 | 1.631 | 1,265,827 | +5,472 | 0.10% | 2,065,075 |
| 2023-05-23 | 2023-05-19 | 1.631 | 1,260,355 | +48,092 | 0.10% | 2,056,148 |
| 2023-05-19 | 2023-05-17 | 1.825 | 1,212,263 | -5,259 | 0.10% | 2,212,800 |
| 2023-05-18 | 2023-05-16 | 1.791 | 1,217,522 | +24,543 | 0.10% | 2,180,730 |
| 2023-05-17 | 2023-05-15 | 1.803 | 1,192,979 | -1,753 | 0.10% | 2,150,380 |
| 2023-05-16 | 2023-05-12 | 1.814 | 1,194,732 | -3,506 | 0.10% | 2,167,170 |
| 2023-05-15 | 2023-05-11 | 1.871 | 1,198,238 | +7,012 | 0.10% | 2,241,880 |
| 2023-05-12 | 2023-05-10 | 1.837 | 1,191,226 | -8,765 | 0.10% | 2,187,990 |
| 2023-05-11 | 2023-05-09 | 1.768 | 1,199,991 | +14,024 | 0.10% | 2,121,949 |
| 2023-05-10 | 2023-05-08 | 1.677 | 1,185,967 | -876 | 0.10% | 1,988,911 |
| 2023-05-09 | 2023-05-05 | 1.643 | 1,186,843 | +5,259 | 0.10% | 1,949,760 |
| 2023-05-08 | 2023-05-04 | 1.620 | 1,181,584 | -876 | 0.10% | 1,914,160 |
| 2023-05-05 | 2023-05-03 | 1.597 | 1,182,460 | -60,482 | 0.10% | 1,888,599 |
| 2023-05-04 | 2023-05-02 | 1.643 | 1,242,942 | +22,790 | 0.10% | 2,041,920 |
| 2023-05-03 | 2023-04-28 | 1.574 | 1,220,152 | -6,136 | 0.10% | 1,920,960 |
| 2023-05-02 | 2023-04-27 | 1.552 | 1,226,288 | +7,889 | 0.10% | 1,902,640 |
| 2023-04-27 | 2023-04-25 | 1.426 | 1,218,399 | -49,963 | 0.10% | 1,737,500 |
| 2023-04-26 | 2023-04-24 | 1.574 | 1,268,362 | -5,259 | 0.11% | 1,996,860 |
| 2023-04-25 | 2023-04-21 | 1.517 | 1,273,621 | +876 | 0.11% | 1,932,490 |
| 2023-04-24 | 2023-04-20 | 1.620 | 1,272,745 | -57,852 | 0.11% | 2,061,841 |
| 2023-04-21 | 2023-04-19 | 1.666 | 1,330,597 | +41,198 | 0.11% | 2,216,281 |
| 2023-04-20 | 2023-04-18 | 1.540 | 1,289,399 | +3,506 | 0.11% | 1,985,850 |
| 2023-04-19 | 2023-04-17 | 1.552 | 1,285,893 | -56,099 | 0.11% | 1,995,120 |
| 2023-04-18 | 2023-04-14 | 1.506 | 1,341,992 | +13,148 | 0.11% | 2,020,920 |
| 2023-04-17 | 2023-04-13 | 1.415 | 1,328,844 | +29,803 | 0.11% | 1,879,841 |
| 2023-04-14 | 2023-04-12 | 1.449 | 1,299,041 | +59,605 | 0.11% | 1,882,140 |
| 2023-04-13 | 2023-04-11 | 1.392 | 1,239,436 | -35,938 | 0.10% | 1,725,080 |
| 2023-04-12 | 2023-04-06 | 1.358 | 1,275,374 | +13,148 | 0.11% | 1,731,450 |
| 2023-04-11 | 2023-04-04 | 1.392 | 1,262,226 | +31,556 | 0.11% | 1,756,800 |
| 2023-04-06 | 2023-04-03 | 1.369 | 1,230,670 | +876 | 0.10% | 1,684,799 |
| 2023-04-04 | 2023-03-31 | 1.415 | 1,229,794 | -26,296 | 0.10% | 1,739,720 |
| 2023-04-03 | 2023-03-30 | 1.437 | 1,256,090 | -7,013 | 0.11% | 1,805,580 |
| 2023-03-31 | 2023-03-29 | 1.346 | 1,263,103 | -120,963 | 0.11% | 1,700,381 |
| 2023-03-30 | 2023-03-28 | 1.415 | 1,384,066 | -40,321 | 0.12% | 1,957,960 |
| 2023-03-28 | 2023-03-24 | 1.495 | 1,424,387 | -8,766 | 0.12% | 2,128,750 |
| 2023-03-27 | 2023-03-23 | 1.483 | 1,433,153 | +49,964 | 0.12% | 2,125,501 |
| 2023-03-24 | 2023-03-22 | 1.358 | 1,383,189 | +8,765 | 0.12% | 1,877,819 |
| 2023-03-23 | 2023-03-21 | 1.312 | 1,374,424 | -4,383 | 0.12% | 1,803,200 |
| 2023-03-22 | 2023-03-20 | 1.358 | 1,378,807 | -10,518 | 0.12% | 1,871,870 |
| 2023-03-21 | 2023-03-17 | 1.392 | 1,389,325 | -99,050 | 0.12% | 1,933,700 |
| 2023-03-20 | 2023-03-16 | 1.437 | 1,488,375 | +80,642 | 0.13% | 2,139,480 |
| 2023-03-17 | 2023-03-15 | 1.152 | 1,407,733 | +43,828 | 0.12% | 1,622,060 |
| 2023-03-16 | 2023-03-14 | 1.038 | 1,363,905 | -35,062 | 0.11% | 1,415,960 |
| 2023-03-15 | 2023-03-13 | 1.095 | 1,398,967 | +28,926 | 0.12% | 1,532,160 |
| 2023-03-14 | 2023-03-10 | 1.175 | 1,370,041 | -9,642 | 0.12% | 1,609,890 |
| 2023-03-13 | 2023-03-09 | 1.232 | 1,379,683 | -8,766 | 0.12% | 1,699,920 |
| 2023-03-09 | 2023-03-07 | 1.289 | 1,388,449 | +1,753 | 0.12% | 1,789,920 |
| 2023-03-08 | 2023-03-06 | 1.289 | 1,386,696 | -35,061 | 0.12% | 1,787,661 |
| 2023-03-07 | 2023-03-03 | 1.369 | 1,421,757 | -344,483 | 0.12% | 1,946,399 |
| 2023-03-06 | 2023-03-02 | 1.392 | 1,766,240 | -57,852 | 0.15% | 2,458,300 |
| 2023-03-03 | 2023-03-01 | 1.529 | 1,824,092 | +220,013 | 0.15% | 2,788,540 |
| 2023-03-02 | 2023-02-28 | 1.278 | 1,604,079 | +951,052 | 0.14% | 2,049,600 |
| 2023-03-01 | 2023-02-27 | 1.460 | 653,027 | -62,936 | 0.05% | 953,600 |
| 2023-02-28 | 2023-02-24 | 1.472 | 715,963 | +24,544 | 0.06% | 1,053,672 |
| 2023-02-27 | 2023-02-23 | 1.654 | 691,419 | +1,753 | 0.06% | 1,143,759 |
| 2023-02-24 | 2023-02-22 | 1.734 | 689,666 | +438,273 | 0.06% | 1,195,935 |
| 2023-02-23 | 2023-02-21 | 1.803 | 251,393 | +97,296 | 0.02% | 453,143 |
| 2023-02-22 | 2023-02-20 | 1.974 | 154,097 | -34,360 | 0.01% | 304,134 |
| 2023-02-21 | 2023-02-17 | 2.019 | 188,457 | -13,149 | 0.02% | 380,549 |
| 2023-02-20 | 2023-02-16 | 2.133 | 201,606 | -19,284 | 0.02% | 430,101 |
| 2023-02-17 | 2023-02-15 | 2.156 | 220,890 | -18,407 | 0.02% | 476,281 |
| 2023-02-16 | 2023-02-14 | 2.259 | 239,297 | -3,506 | 0.02% | 540,540 |
| 2023-02-15 | 2023-02-13 | 2.190 | 242,803 | -19,284 | 0.02% | 531,840 |
| 2023-02-13 | 2023-02-09 | 2.384 | 262,087 | +3,506 | 0.02% | 624,909 |
| 2023-02-09 | 2023-02-07 | 2.270 | 258,581 | -3,506 | 0.02% | 587,050 |
| 2023-02-07 | 2023-02-03 | 2.373 | 262,087 | -1,753 | 0.02% | 621,919 |
| 2023-02-06 | 2023-02-02 | 2.362 | 263,840 | -7,889 | 0.02% | 623,069 |
| 2023-02-03 | 2023-02-01 | 2.419 | 271,729 | -1,753 | 0.02% | 657,199 |
| 2023-02-02 | 2023-01-31 | 2.225 | 273,482 | -10,519 | 0.02% | 608,399 |
| 2023-02-01 | 2023-01-30 | 2.202 | 284,001 | -11,395 | 0.02% | 625,320 |
| 2023-01-31 | 2023-01-27 | 2.305 | 295,396 | +877 | 0.02% | 680,740 |
| 2023-01-30 | 2023-01-26 | 2.179 | 294,519 | -40,322 | 0.02% | 641,759 |
| 2023-01-27 | 2023-01-20 | 2.293 | 334,841 | -876 | 0.03% | 767,821 |
| 2023-01-26 | 2023-01-19 | 2.236 | 335,717 | -7,889 | 0.03% | 750,680 |
| 2023-01-20 | 2023-01-18 | 2.190 | 343,606 | -6,136 | 0.03% | 752,640 |
| 2023-01-19 | 2023-01-17 | 2.179 | 349,742 | -7,889 | 0.03% | 762,090 |
| 2023-01-18 | 2023-01-16 | 2.145 | 357,631 | +12,272 | 0.03% | 767,041 |
| 2023-01-17 | 2023-01-13 | 2.145 | 345,359 | -5,259 | 0.03% | 740,720 |
| 2023-01-16 | 2023-01-12 | 2.145 | 350,618 | -12,272 | 0.03% | 751,999 |
| 2023-01-13 | 2023-01-11 | 2.179 | 362,890 | -62,235 | 0.03% | 790,740 |
| 2023-01-12 | 2023-01-10 | 2.259 | 425,125 | -6,136 | 0.04% | 960,301 |
| 2023-01-11 | 2023-01-09 | 2.259 | 431,261 | -9,642 | 0.04% | 974,161 |
| 2023-01-10 | 2023-01-06 | 2.305 | 440,903 | -5,259 | 0.04% | 1,016,061 |
| 2023-01-09 | 2023-01-05 | 2.339 | 446,162 | +33,309 | 0.04% | 1,043,450 |
| 2023-01-06 | 2023-01-04 | 2.270 | 412,853 | -3,506 | 0.03% | 937,290 |
| 2023-01-05 | 2023-01-03 | 2.213 | 416,359 | -6,136 | 0.04% | 921,499 |
| 2023-01-04 | 2022-12-30 | 2.236 | 422,495 | -5,259 | 0.04% | 944,720 |
| 2023-01-03 | 2022-12-29 | 2.225 | 427,754 | -5,260 | 0.04% | 951,599 |
| 2022-12-30 | 2022-12-28 | 2.213 | 433,014 | -7,889 | 0.04% | 958,361 |
| 2022-12-29 | 2022-12-23 | 2.202 | 440,903 | -7,012 | 0.04% | 970,791 |
| 2022-12-28 | 2022-12-22 | 2.225 | 447,915 | +21,914 | 0.04% | 996,450 |
| 2022-12-22 | 2022-12-20 | 2.202 | 426,001 | +8,765 | 0.04% | 937,979 |
| 2022-12-21 | 2022-12-19 | 2.156 | 417,236 | +1,753 | 0.04% | 899,640 |
| 2022-12-20 | 2022-12-16 | 2.270 | 415,483 | +5,260 | 0.03% | 943,261 |
| 2022-12-14 | 2022-12-12 | 2.168 | 410,223 | -877 | 0.03% | 889,199 |
| 2022-12-12 | 2022-12-08 | 2.065 | 411,100 | -29,803 | 0.03% | 848,890 |
| 2022-12-08 | 2022-12-06 | 2.122 | 440,903 | +3,507 | 0.04% | 935,581 |
| 2022-11-21 | 2022-11-17 | 2.339 | 437,396 | +876 | 0.04% | 1,022,949 |
| 2022-11-15 | 2022-11-11 | 2.270 | 436,520 | -17,531 | 0.04% | 991,020 |
| 2022-11-14 | 2022-11-10 | 2.270 | 454,051 | +9,642 | 0.04% | 1,030,821 |
| 2022-11-11 | 2022-11-09 | 2.270 | 444,409 | +7,889 | 0.04% | 1,008,931 |
| 2022-11-10 | 2022-11-08 | 2.430 | 436,520 | +23,667 | 0.04% | 1,060,740 |
| 2022-11-09 | 2022-11-07 | 2.487 | 412,853 | +5,259 | 0.03% | 1,026,780 |
| 2022-11-07 | 2022-11-03 | 2.567 | 407,594 | +5,259 | 0.03% | 1,046,250 |
| 2022-11-02 | 2022-10-31 | 2.339 | 402,335 | -1,753 | 0.03% | 940,951 |
| 2022-11-01 | 2022-10-28 | 2.362 | 404,088 | +17,531 | 0.03% | 954,271 |
| 2022-10-25 | 2022-10-21 | 2.396 | 386,557 | +11,395 | 0.03% | 926,101 |
| 2022-10-24 | 2022-10-20 | 2.350 | 375,162 | +197,223 | 0.03% | 881,681 |
| 2022-10-21 | 2022-10-19 | 2.453 | 177,939 | +11,395 | 0.01% | 436,450 |
| 2022-10-20 | 2022-10-18 | 2.635 | 166,544 | -1,753 | 0.01% | 438,901 |
| 2022-10-19 | 2022-10-17 | 2.373 | 168,297 | -9,642 | 0.01% | 399,360 |
| 2022-10-18 | 2022-10-14 | 2.293 | 177,939 | -10,518 | 0.01% | 408,030 |
| 2022-10-17 | 2022-10-13 | 2.236 | 188,457 | -7,889 | 0.02% | 421,399 |
| 2022-10-14 | 2022-10-12 | 2.305 | 196,346 | -43,828 | 0.02% | 452,479 |
| 2022-10-13 | 2022-10-11 | 2.498 | 240,174 | -21,037 | 0.02% | 600,061 |
| 2022-10-12 | 2022-10-10 | 2.533 | 261,211 | -7,012 | 0.02% | 661,561 |
| 2022-10-11 | 2022-10-07 | 2.727 | 268,223 | -9,642 | 0.02% | 731,340 |
| 2022-10-10 | 2022-10-06 | 2.670 | 277,865 | -7,012 | 0.02% | 741,780 |
| 2022-10-06 | 2022-10-03 | 2.704 | 284,877 | -877 | 0.02% | 770,249 |
| 2022-10-05 | 2022-09-30 | 2.681 | 285,754 | -28,926 | 0.02% | 766,100 |
| 2022-10-03 | 2022-09-29 | 2.624 | 314,680 | -23,667 | 0.03% | 825,700 |
| 2022-09-30 | 2022-09-28 | 2.487 | 338,347 | -63,111 | 0.03% | 841,481 |
| 2022-09-29 | 2022-09-27 | 2.555 | 401,458 | -32,432 | 0.03% | 1,025,920 |
| 2022-09-28 | 2022-09-26 | 2.681 | 433,890 | +92,037 | 0.04% | 1,163,249 |
| 2022-09-26 | 2022-09-22 | 2.727 | 341,853 | +6,136 | 0.03% | 932,100 |
| 2022-09-23 | 2022-09-21 | 2.818 | 335,717 | -12,272 | 0.03% | 946,010 |
| 2022-09-22 | 2022-09-20 | 2.864 | 347,989 | +21,914 | 0.03% | 996,471 |
| 2022-09-21 | 2022-09-19 | 2.829 | 326,075 | -8,766 | 0.03% | 922,560 |
| 2022-09-20 | 2022-09-16 | 2.795 | 334,841 | -14,024 | 0.03% | 935,901 |
| 2022-09-19 | 2022-09-15 | 2.738 | 348,865 | -38,568 | 0.03% | 955,199 |
| 2022-09-16 | 2022-09-14 | 2.658 | 387,433 | -7,889 | 0.03% | 1,029,859 |
| 2022-09-13 | 2022-09-08 | 2.704 | 395,322 | -877 | 0.03% | 1,068,869 |
| 2022-09-09 | 2022-09-07 | 2.624 | 396,199 | -876 | 0.03% | 1,039,601 |
| 2022-09-07 | 2022-09-05 | 2.704 | 397,075 | +13,148 | 0.03% | 1,073,609 |
| 2022-09-05 | 2022-09-01 | 2.681 | 383,927 | -2,630 | 0.03% | 1,029,300 |
| 2022-09-02 | 2022-08-31 | 2.758 | 386,557 | -2,629 | 0.03% | 1,066,165 |
| 2022-09-01 | 2022-08-30 | 2.597 | 389,186 | -5,955 | 0.03% | 1,010,538 |
| 2022-08-31 | 2022-08-29 | 2.689 | 395,141 | -12,998 | 0.03% | 1,062,480 |
| 2022-08-30 | 2022-08-26 | 2.723 | 408,139 | -14,731 | 0.03% | 1,111,560 |
| 2022-08-26 | 2022-08-24 | 2.654 | 422,870 | +38,128 | 0.04% | 1,122,400 |
| 2022-08-24 | 2022-08-22 | 2.654 | 384,742 | +3,466 | 0.03% | 1,021,199 |
| 2022-08-23 | 2022-08-19 | 2.747 | 381,276 | +2,599 | 0.03% | 1,047,199 |
| 2022-08-17 | 2022-08-15 | 2.827 | 378,677 | +58,058 | 0.03% | 1,070,651 |
| 2022-08-16 | 2022-08-12 | 2.758 | 320,619 | +1,733 | 0.03% | 884,301 |
| 2022-08-05 | 2022-08-03 | 2.700 | 318,886 | -1,733 | 0.03% | 861,121 |
| 2022-08-04 | 2022-08-02 | 2.643 | 320,619 | -2,599 | 0.03% | 847,301 |
| 2022-08-02 | 2022-07-29 | 2.677 | 323,218 | -867 | 0.03% | 865,359 |
| 2022-08-01 | 2022-07-28 | 2.712 | 324,085 | -866 | 0.03% | 878,900 |
| 2022-07-27 | 2022-07-25 | 2.666 | 324,951 | -4,333 | 0.03% | 866,249 |
| 2022-07-26 | 2022-07-22 | 2.712 | 329,284 | -19,064 | 0.03% | 893,000 |
| 2022-07-22 | 2022-07-20 | 2.793 | 348,348 | -866 | 0.03% | 972,840 |
| 2022-07-21 | 2022-07-19 | 2.747 | 349,214 | -867 | 0.03% | 959,139 |
| 2022-07-20 | 2022-07-18 | 2.758 | 350,081 | -2,600 | 0.03% | 965,560 |
| 2022-07-19 | 2022-07-15 | 2.677 | 352,681 | -866 | 0.03% | 944,241 |
| 2022-07-15 | 2022-07-13 | 2.735 | 353,547 | -6,066 | 0.03% | 966,960 |
| 2022-07-12 | 2022-07-08 | 2.827 | 359,613 | -866 | 0.03% | 1,016,750 |
| 2022-07-11 | 2022-07-07 | 2.908 | 360,479 | -867 | 0.03% | 1,048,319 |
| 2022-07-08 | 2022-07-06 | 2.908 | 361,346 | -1,560 | 0.03% | 1,050,840 |
| 2022-07-04 | 2022-06-29 | 2.839 | 362,906 | +1,733 | 0.03% | 1,030,249 |
| 2022-06-30 | 2022-06-28 | 2.827 | 361,173 | +3,466 | 0.03% | 1,021,161 |
| 2022-06-29 | 2022-06-27 | 2.920 | 357,707 | +9,532 | 0.03% | 1,044,385 |
| 2022-06-27 | 2022-06-23 | 2.885 | 348,175 | -17,330 | 0.03% | 1,004,501 |
| 2022-06-24 | 2022-06-22 | 2.862 | 365,505 | +6,065 | 0.03% | 1,046,063 |
| 2022-06-23 | 2022-06-21 | 2.850 | 359,440 | +8,666 | 0.03% | 1,024,557 |
| 2022-06-22 | 2022-06-20 | 2.862 | 350,774 | +866 | 0.03% | 1,003,903 |
| 2022-06-20 | 2022-06-16 | 2.816 | 349,908 | +18,198 | 0.03% | 985,273 |
| 2022-06-09 | 2022-06-07 | 2.677 | 331,710 | -16,465 | 0.03% | 888,095 |
| 2022-06-08 | 2022-06-06 | 2.747 | 348,175 | -47,659 | 0.03% | 956,285 |
| 2022-06-07 | 2022-06-02 | 2.827 | 395,834 | -20,797 | 0.03% | 1,119,160 |
| 2022-06-06 | 2022-06-01 | 2.735 | 416,631 | +120,449 | 0.04% | 1,139,496 |
| 2022-06-02 | 2022-05-31 | 2.435 | 296,182 | -59,791 | 0.03% | 721,197 |
| 2022-06-01 | 2022-05-30 | 2.227 | 355,973 | -867 | 0.03% | 792,843 |
| 2022-05-30 | 2022-05-26 | 2.204 | 356,840 | -867 | 0.03% | 786,538 |
| 2022-05-27 | 2022-05-25 | 2.320 | 357,707 | -125,647 | 0.03% | 829,729 |
| 2022-05-26 | 2022-05-24 | 2.493 | 483,354 | +385,435 | 0.04% | 1,204,847 |
| 2022-05-25 | 2022-05-23 | 2.613 | 97,919 | -2,599 | 0.01% | 255,848 |
| 2022-05-24 | 2022-05-20 | 2.625 | 100,518 | -11,130 | 0.01% | 263,827 |
| 2022-05-20 | 2022-05-18 | 2.625 | 111,648 | -5,075 | 0.01% | 293,040 |
| 2022-05-19 | 2022-05-17 | 2.636 | 116,723 | -1,692 | 0.01% | 307,740 |
| 2022-05-18 | 2022-05-16 | 2.660 | 118,415 | -25,374 | 0.01% | 315,001 |
| 2022-05-17 | 2022-05-13 | 2.790 | 143,789 | -48,212 | 0.01% | 401,200 |
| 2022-05-12 | 2022-05-10 | 3.027 | 192,001 | +2,538 | 0.02% | 581,121 |
| 2022-05-11 | 2022-05-06 | 3.062 | 189,463 | +5,920 | 0.02% | 580,159 |
| 2022-05-10 | 2022-05-05 | 3.157 | 183,543 | +1,692 | 0.02% | 579,391 |
| 2022-04-29 | 2022-04-27 | 3.074 | 181,851 | -2,537 | 0.02% | 559,000 |
| 2022-04-28 | 2022-04-26 | 3.204 | 184,388 | -1,692 | 0.02% | 590,779 |
| 2022-04-25 | 2022-04-21 | 3.098 | 186,080 | +41,445 | 0.02% | 576,400 |
| 2022-04-22 | 2022-04-20 | 3.086 | 144,635 | -93,886 | 0.01% | 446,310 |
| 2022-04-21 | 2022-04-19 | 3.216 | 238,521 | -21,991 | 0.02% | 767,040 |
| 2022-04-20 | 2022-04-14 | 3.310 | 260,512 | +132,793 | 0.02% | 862,400 |
| 2022-04-19 | 2022-04-13 | 3.133 | 127,719 | -13,533 | 0.01% | 400,151 |
| 2022-04-14 | 2022-04-12 | 3.133 | 141,252 | +22,837 | 0.01% | 442,551 |
| 2022-04-13 | 2022-04-11 | 2.932 | 118,415 | -142,097 | 0.01% | 347,201 |
| 2022-04-12 | 2022-04-08 | 3.169 | 260,512 | -47,366 | 0.02% | 825,440 |
| 2022-04-11 | 2022-04-07 | 3.239 | 307,878 | -8,458 | 0.03% | 997,360 |
| 2022-04-08 | 2022-04-06 | 3.251 | 316,336 | -9,304 | 0.03% | 1,028,499 |
| 2022-04-07 | 2022-04-04 | 3.251 | 325,640 | -846 | 0.03% | 1,058,749 |
| 2022-04-06 | 2022-04-01 | 3.050 | 326,486 | +164,089 | 0.03% | 995,880 |
| 2022-04-04 | 2022-03-31 | 3.310 | 162,397 | -6,767 | 0.01% | 537,599 |
| 2022-04-01 | 2022-03-30 | 3.169 | 169,164 | -2,537 | 0.01% | 536,001 |
| 2022-03-31 | 2022-03-29 | 3.511 | 171,701 | -1,692 | 0.02% | 602,909 |
| 2022-03-24 | 2022-03-22 | 3.476 | 173,393 | +2,538 | 0.02% | 602,701 |
| 2022-03-23 | 2022-03-21 | 3.440 | 170,855 | -12,688 | 0.01% | 587,819 |
| 2022-03-21 | 2022-03-17 | 3.381 | 183,543 | -1,691 | 0.02% | 620,621 |
| 2022-03-18 | 2022-03-16 | 3.358 | 185,234 | -5,075 | 0.02% | 621,959 |
| 2022-03-17 | 2022-03-15 | 3.310 | 190,309 | -10,996 | 0.02% | 629,999 |
| 2022-03-16 | 2022-03-14 | 3.452 | 201,305 | +1,692 | 0.02% | 694,961 |
| 2022-03-15 | 2022-03-11 | 3.571 | 199,613 | -2,538 | 0.02% | 712,719 |
| 2022-03-14 | 2022-03-10 | 3.618 | 202,151 | -6,766 | 0.02% | 731,341 |
| 2022-03-11 | 2022-03-09 | 3.559 | 208,917 | +103,190 | 0.02% | 743,469 |
| 2022-03-10 | 2022-03-08 | 3.712 | 105,727 | -4,229 | 0.01% | 392,499 |
| 2022-03-09 | 2022-03-07 | 3.618 | 109,956 | +2,537 | 0.01% | 397,798 |
| 2022-03-08 | 2022-03-04 | 3.712 | 107,419 | -81,199 | 0.01% | 398,780 |
| 2022-03-07 | 2022-03-03 | 3.736 | 188,618 | -10,149 | 0.02% | 704,682 |
| 2022-03-04 | 2022-03-02 | 3.854 | 198,767 | -5,075 | 0.02% | 766,099 |
| 2022-03-03 | 2022-03-01 | 4.008 | 203,842 | +24,528 | 0.02% | 816,989 |
| 2022-03-02 | 2022-02-28 | 3.925 | 179,314 | +45,675 | 0.02% | 703,842 |
| 2022-03-01 | 2022-02-25 | 3.831 | 133,639 | -10,150 | 0.01% | 511,919 |
| 2022-02-28 | 2022-02-24 | 3.724 | 143,789 | -7,613 | 0.01% | 535,499 |
| 2022-02-25 | 2022-02-23 | 3.807 | 151,402 | -7,612 | 0.01% | 576,382 |
| 2022-02-24 | 2022-02-22 | 3.771 | 159,014 | -12,687 | 0.01% | 599,720 |
| 2022-02-23 | 2022-02-21 | 3.819 | 171,701 | +54,978 | 0.02% | 655,689 |
| 2022-02-22 | 2022-02-18 | 3.783 | 116,723 | -5,921 | 0.01% | 441,600 |
| 2022-02-21 | 2022-02-17 | 3.819 | 122,644 | -13,533 | 0.01% | 468,351 |
| 2022-02-18 | 2022-02-16 | 3.771 | 136,177 | -14,379 | 0.01% | 513,591 |
| 2022-02-17 | 2022-02-15 | 3.795 | 150,556 | -18,608 | 0.01% | 571,381 |
| 2022-02-16 | 2022-02-14 | 3.842 | 169,164 | -16,070 | 0.01% | 650,001 |
| 2022-02-15 | 2022-02-11 | 3.890 | 185,234 | -89,657 | 0.02% | 720,509 |
| 2022-02-14 | 2022-02-10 | 3.902 | 274,891 | +4,229 | 0.02% | 1,072,500 |
| 2022-02-11 | 2022-02-09 | 3.902 | 270,662 | +22,837 | 0.02% | 1,056,000 |
| 2022-02-10 | 2022-02-08 | 4.233 | 247,825 | -4,229 | 0.02% | 1,048,941 |
| 2022-02-09 | 2022-02-07 | 4.138 | 252,054 | +181,005 | 0.02% | 1,043,000 |
| 2022-02-08 | 2022-02-04 | 3.913 | 71,049 | -88,811 | 0.01% | 278,041 |
| 2022-02-07 | 2022-01-31 | 3.831 | 159,860 | -53,286 | 0.01% | 612,361 |
| 2022-02-04 | 2022-01-27 | 3.677 | 213,146 | -21,992 | 0.02% | 783,719 |
| 2022-01-28 | 2022-01-26 | 3.724 | 235,138 | -38,061 | 0.02% | 875,702 |
| 2022-01-27 | 2022-01-25 | 3.819 | 273,199 | -52,441 | 0.02% | 1,043,288 |
| 2022-01-24 | 2022-01-20 | 3.831 | 325,640 | -9,304 | 0.03% | 1,247,399 |
| 2022-01-18 | 2022-01-14 | 3.961 | 334,944 | +30,449 | 0.03% | 1,326,599 |
| 2022-01-17 | 2022-01-13 | 3.925 | 304,495 | -846 | 0.03% | 1,195,201 |
| 2022-01-13 | 2022-01-11 | 3.831 | 305,341 | +15,225 | 0.03% | 1,169,642 |
| 2022-01-10 | 2022-01-06 | 3.819 | 290,116 | -12,687 | 0.03% | 1,107,891 |
| 2022-01-07 | 2022-01-05 | 4.020 | 302,803 | -1,692 | 0.03% | 1,217,200 |
| 2022-01-06 | 2022-01-04 | 3.925 | 304,495 | -10,995 | 0.03% | 1,195,201 |
| 2022-01-05 | 2022-01-03 | 3.925 | 315,490 | +11,841 | 0.03% | 1,238,359 |
| 2022-01-04 | 2021-12-31 | 3.807 | 303,649 | +6,767 | 0.03% | 1,155,980 |
| 2021-12-29 | 2021-12-24 | 3.937 | 296,882 | -4,229 | 0.03% | 1,168,829 |
| 2021-12-28 | 2021-12-22 | 4.020 | 301,111 | -36,371 | 0.03% | 1,210,398 |
| 2021-12-23 | 2021-12-21 | 3.854 | 337,482 | +16,917 | 0.03% | 1,300,741 |
| 2021-12-22 | 2021-12-20 | 3.819 | 320,565 | -7,613 | 0.03% | 1,224,169 |
| 2021-12-21 | 2021-12-17 | 3.842 | 328,178 | -43,982 | 0.03% | 1,261,001 |
| 2021-12-20 | 2021-12-16 | 3.866 | 372,160 | -3,383 | 0.03% | 1,438,799 |
| 2021-12-17 | 2021-12-15 | 3.748 | 375,543 | +38,907 | 0.03% | 1,407,478 |
| 2021-12-14 | 2021-12-10 | 3.665 | 336,636 | +9,304 | 0.03% | 1,233,801 |
| 2021-12-13 | 2021-12-09 | 3.712 | 327,332 | +21,991 | 0.03% | 1,215,181 |
| 2021-12-10 | 2021-12-08 | 3.559 | 305,341 | -34,678 | 0.03% | 1,086,612 |
| 2021-12-09 | 2021-12-07 | 3.677 | 340,019 | +21,145 | 0.03% | 1,250,220 |
| 2021-12-08 | 2021-12-06 | 3.547 | 318,874 | -9,304 | 0.03% | 1,131,001 |
| 2021-12-07 | 2021-12-03 | 4.043 | 328,178 | +29,604 | 0.03% | 1,326,961 |
| 2021-12-06 | 2021-12-02 | 4.032 | 298,574 | +14,379 | 0.03% | 1,203,730 |
| 2021-12-03 | 2021-12-01 | 4.079 | 284,195 | -27,912 | 0.02% | 1,159,200 |
| 2021-12-02 | 2021-11-30 | 4.032 | 312,107 | -66,820 | 0.03% | 1,258,290 |
| 2021-12-01 | 2021-11-29 | 3.890 | 378,927 | -3,383 | 0.03% | 1,473,921 |
| 2021-11-30 | 2021-11-26 | 3.866 | 382,310 | +235,779 | 0.03% | 1,478,040 |
| 2021-11-29 | 2021-11-25 | 3.795 | 146,531 | -241,700 | 0.01% | 556,106 |
| 2021-11-25 | 2021-11-23 | 3.571 | 388,231 | +1,692 | 0.03% | 1,386,181 |
| 2021-11-22 | 2021-11-18 | 3.630 | 386,539 | +87,965 | 0.03% | 1,402,990 |
| 2021-11-16 | 2021-11-12 | 3.464 | 298,574 | +7,612 | 0.03% | 1,034,290 |
| 2021-11-11 | 2021-11-09 | 3.452 | 290,962 | +3,384 | 0.03% | 1,004,481 |
| 2021-11-09 | 2021-11-05 | 3.571 | 287,578 | -1,692 | 0.03% | 1,026,799 |
| 2021-11-05 | 2021-11-03 | 3.488 | 289,270 | -4,229 | 0.03% | 1,008,900 |
| 2021-11-04 | 2021-11-02 | 3.429 | 293,499 | -3,383 | 0.03% | 1,006,300 |
| 2021-11-03 | 2021-11-01 | 3.429 | 296,882 | +2,537 | 0.03% | 1,017,899 |
| 2021-10-27 | 2021-10-25 | 3.547 | 294,345 | -846 | 0.03% | 1,044,000 |
| 2021-10-25 | 2021-10-21 | 3.405 | 295,191 | +10,150 | 0.03% | 1,005,121 |
| 2021-10-22 | 2021-10-20 | 3.429 | 285,041 | +11,842 | 0.02% | 977,300 |
| 2021-10-21 | 2021-10-19 | 3.464 | 273,199 | +2,537 | 0.02% | 946,389 |
| 2021-10-20 | 2021-10-18 | 3.370 | 270,662 | -29,604 | 0.02% | 912,000 |
| 2021-10-19 | 2021-10-15 | 3.393 | 300,266 | -10,995 | 0.03% | 1,018,851 |
| 2021-10-18 | 2021-10-12 | 3.299 | 311,261 | -27,912 | 0.03% | 1,026,719 |
| 2021-10-15 | 2021-10-11 | 3.452 | 339,173 | +1,691 | 0.03% | 1,170,919 |
| 2021-10-12 | 2021-10-08 | 3.417 | 337,482 | +3,384 | 0.03% | 1,153,111 |
| 2021-10-11 | 2021-10-07 | 3.405 | 334,098 | +1,691 | 0.03% | 1,137,599 |
| 2021-10-08 | 2021-10-06 | 3.310 | 332,407 | +1,692 | 0.03% | 1,100,401 |
| 2021-10-07 | 2021-10-05 | 3.464 | 330,715 | +10,996 | 0.03% | 1,145,630 |
| 2021-10-06 | 2021-10-04 | 3.496 | 319,719 | +1,691 | 0.03% | 1,117,685 |
| 2021-10-05 | 2021-09-30 | 3.639 | 318,028 | +5,402 | 0.03% | 1,157,307 |
| 2021-10-04 | 2021-09-29 | 3.221 | 312,626 | +838 | 0.03% | 1,007,099 |
| 2021-09-30 | 2021-09-28 | 3.162 | 311,788 | +2,514 | 0.03% | 985,800 |
| 2021-09-29 | 2021-09-27 | 3.114 | 309,274 | -838 | 0.03% | 963,091 |
| 2021-09-28 | 2021-09-24 | 3.209 | 310,112 | +1,677 | 0.03% | 995,301 |
| 2021-09-27 | 2021-09-23 | 3.341 | 308,435 | -839 | 0.03% | 1,030,398 |
| 2021-09-02 | 2021-08-31 | 3.663 | 309,274 | -15,924 | 0.03% | 1,132,831 |
| 2021-08-30 | 2021-08-26 | 3.579 | 325,198 | -2,515 | 0.03% | 1,163,999 |
| 2021-08-27 | 2021-08-25 | 3.532 | 327,713 | -3,352 | 0.03% | 1,157,361 |
| 2021-08-23 | 2021-08-19 | 3.293 | 331,065 | -8,382 | 0.03% | 1,090,199 |
| 2021-08-18 | 2021-08-16 | 3.412 | 339,447 | +1,677 | 0.03% | 1,158,301 |
| 2021-08-17 | 2021-08-13 | 3.544 | 337,770 | +25,144 | 0.03% | 1,196,909 |
| 2021-08-16 | 2021-08-12 | 3.377 | 312,626 | +56,155 | 0.03% | 1,055,589 |
| 2021-08-11 | 2021-08-09 | 3.424 | 256,471 | -1,676 | 0.02% | 878,221 |
| 2021-08-09 | 2021-08-05 | 3.496 | 258,147 | -4,191 | 0.02% | 902,440 |
| 2021-08-06 | 2021-08-04 | 3.746 | 262,338 | -838 | 0.02% | 982,821 |
| 2021-08-03 | 2021-07-30 | 3.901 | 263,176 | -1,676 | 0.02% | 1,026,780 |
| 2021-07-30 | 2021-07-28 | 3.675 | 264,852 | -1,676 | 0.02% | 973,279 |
| 2021-07-28 | 2021-07-26 | 3.508 | 266,528 | -839 | 0.02% | 934,918 |
| 2021-07-27 | 2021-07-23 | 3.555 | 267,367 | +1,677 | 0.02% | 950,621 |
| 2021-07-26 | 2021-07-22 | 3.687 | 265,690 | -5,867 | 0.02% | 979,529 |
| 2021-07-23 | 2021-07-21 | 3.675 | 271,557 | -5,029 | 0.02% | 997,919 |
| 2021-07-22 | 2021-07-20 | 3.639 | 276,586 | +1,676 | 0.02% | 1,006,499 |
| 2021-07-20 | 2021-07-16 | 3.699 | 274,910 | -838 | 0.02% | 1,016,800 |
| 2021-07-19 | 2021-07-15 | 3.794 | 275,748 | -26,820 | 0.02% | 1,046,220 |
| 2021-07-16 | 2021-07-14 | 3.830 | 302,568 | -49,451 | 0.03% | 1,158,808 |
| 2021-07-15 | 2021-07-13 | 3.961 | 352,019 | -32,687 | 0.03% | 1,394,401 |
| 2021-07-14 | 2021-07-12 | 3.997 | 384,706 | +20,953 | 0.03% | 1,537,649 |
| 2021-07-13 | 2021-07-09 | 3.866 | 363,753 | +8,382 | 0.03% | 1,406,161 |
| 2021-07-12 | 2021-07-08 | 3.901 | 355,371 | -16,763 | 0.03% | 1,386,479 |
| 2021-07-09 | 2021-07-07 | 3.985 | 372,134 | +58,670 | 0.03% | 1,482,960 |
| 2021-07-05 | 2021-06-30 | 4.009 | 313,464 | -2,515 | 0.03% | 1,256,639 |
| 2021-07-02 | 2021-06-29 | 3.937 | 315,979 | +1,677 | 0.03% | 1,244,101 |
| 2021-06-30 | 2021-06-28 | 4.009 | 314,302 | +15,086 | 0.03% | 1,259,998 |
| 2021-06-28 | 2021-06-24 | 3.925 | 299,216 | +6,705 | 0.03% | 1,174,530 |
| 2021-06-25 | 2021-06-23 | 3.723 | 292,511 | -36,878 | 0.03% | 1,088,881 |
| 2021-06-24 | 2021-06-22 | 4.104 | 329,389 | -6,705 | 0.03% | 1,351,920 |
| 2021-06-23 | 2021-06-21 | 3.997 | 336,094 | -3,353 | 0.03% | 1,343,350 |
| 2021-06-22 | 2021-06-18 | 3.961 | 339,447 | +67,052 | 0.03% | 1,344,601 |
| 2021-06-21 | 2021-06-17 | 3.937 | 272,395 | -19,278 | 0.02% | 1,072,498 |
| 2021-06-18 | 2021-06-16 | 3.878 | 291,673 | -88,843 | 0.03% | 1,131,001 |
| 2021-06-17 | 2021-06-15 | 3.913 | 380,516 | +19,278 | 0.03% | 1,489,122 |
| 2021-06-16 | 2021-06-11 | 3.866 | 361,238 | +5,867 | 0.03% | 1,396,439 |
| 2021-06-15 | 2021-06-10 | 3.925 | 355,371 | +28,496 | 0.03% | 1,394,959 |
| 2021-06-11 | 2021-06-09 | 3.806 | 326,875 | +3,353 | 0.03% | 1,244,102 |
| 2021-06-10 | 2021-06-08 | 3.842 | 323,522 | +107,282 | 0.03% | 1,242,920 |
| 2021-06-09 | 2021-06-07 | 3.937 | 216,240 | +100,577 | 0.02% | 851,400 |
| 2021-06-07 | 2021-06-03 | 3.937 | 115,663 | -2,515 | 0.01% | 455,399 |
| 2021-06-03 | 2021-06-01 | 3.508 | 118,178 | +838 | 0.01% | 414,541 |
| 2021-06-02 | 2021-05-31 | 3.627 | 117,340 | +27,659 | 0.01% | 425,602 |
| 2021-06-01 | 2021-05-28 | 3.687 | 89,681 | +36,040 | 0.01% | 330,630 |
| 2021-05-31 | 2021-05-27 | 3.730 | 53,641 | +25,144 | 0.00% | 200,096 |
| 2021-05-28 | 2021-05-26 | 3.839 | 28,497 | +333 | 0.00% | 109,398 |
| 2021-05-21 | 2021-05-18 | 3.754 | 28,164 | +9,940 | 0.00% | 105,740 |
| 2021-05-20 | 2021-05-17 | 3.742 | 18,224 | -19,052 | 0.00% | 68,201 |
| 2021-05-12 | 2021-05-10 | 3.404 | 37,276 | -19,881 | 0.00% | 126,900 |
| 2021-05-11 | 2021-05-07 | 3.404 | 57,157 | -828 | 0.01% | 194,581 |
| 2021-05-10 | 2021-05-06 | 3.404 | 57,985 | +1,657 | 0.01% | 197,400 |
| 2021-05-07 | 2021-05-05 | 3.718 | 56,328 | -24,023 | 0.01% | 209,439 |
| 2021-05-06 | 2021-05-04 | 3.911 | 80,351 | -18,223 | 0.01% | 314,282 |
| 2021-05-05 | 2021-05-03 | 3.585 | 98,574 | -55,500 | 0.01% | 353,429 |
| 2021-05-04 | 2021-04-30 | 3.513 | 154,074 | -24,023 | 0.01% | 541,259 |
| 2021-05-03 | 2021-04-29 | 3.247 | 178,097 | -7,455 | 0.02% | 578,351 |
| 2021-04-30 | 2021-04-28 | 3.163 | 185,552 | -4,142 | 0.02% | 586,881 |
| 2021-04-29 | 2021-04-27 | 2.921 | 189,694 | -23,194 | 0.02% | 554,181 |
| 2021-04-28 | 2021-04-26 | 2.921 | 212,888 | +6,627 | 0.02% | 621,941 |
| 2021-04-27 | 2021-04-23 | 2.849 | 206,261 | -23,194 | 0.02% | 587,641 |
| 2021-04-26 | 2021-04-22 | 2.692 | 229,455 | -2,485 | 0.02% | 617,711 |
| 2021-04-23 | 2021-04-21 | 2.752 | 231,940 | +4,970 | 0.02% | 638,401 |
| 2021-04-22 | 2021-04-20 | 2.716 | 226,970 | +2,485 | 0.02% | 616,501 |
| 2021-04-16 | 2021-04-14 | 2.825 | 224,485 | -5,798 | 0.02% | 634,141 |
| 2021-04-15 | 2021-04-13 | 2.728 | 230,283 | -87,806 | 0.02% | 628,280 |
| 2021-04-13 | 2021-04-09 | 2.644 | 318,089 | +2,485 | 0.03% | 840,961 |
| 2021-04-12 | 2021-04-08 | 2.596 | 315,604 | +86,149 | 0.03% | 819,151 |
| 2021-04-09 | 2021-04-07 | 2.559 | 229,455 | +829 | 0.02% | 587,241 |
| 2021-04-08 | 2021-04-01 | 2.716 | 228,626 | -14,082 | 0.02% | 620,999 |
| 2021-04-01 | 2021-03-30 | 2.656 | 242,708 | -2,485 | 0.02% | 644,599 |
| 2021-03-29 | 2021-03-25 | 2.547 | 245,193 | +1,656 | 0.02% | 624,559 |
| 2021-03-26 | 2021-03-24 | 2.716 | 243,537 | +4,142 | 0.02% | 661,501 |
| 2021-03-25 | 2021-03-23 | 2.777 | 239,395 | +11,597 | 0.02% | 664,700 |
| 2021-03-24 | 2021-03-22 | 2.825 | 227,798 | +4,970 | 0.02% | 643,500 |
| 2021-03-22 | 2021-03-18 | 2.873 | 222,828 | -2,485 | 0.02% | 640,221 |
| 2021-03-17 | 2021-03-15 | 2.716 | 225,313 | +20,709 | 0.02% | 612,000 |
| 2021-03-11 | 2021-03-09 | 2.620 | 204,604 | -1,657 | 0.02% | 535,990 |
| 2021-03-09 | 2021-03-05 | 2.608 | 206,261 | -6,627 | 0.02% | 537,841 |
| 2021-03-08 | 2021-03-04 | 2.692 | 212,888 | -4,141 | 0.02% | 573,111 |
| 2021-03-05 | 2021-03-03 | 2.861 | 217,029 | -2,485 | 0.02% | 620,939 |
| 2021-03-04 | 2021-03-02 | 2.861 | 219,514 | -5,799 | 0.02% | 628,049 |
| 2021-03-02 | 2021-02-26 | 2.934 | 225,313 | -7,455 | 0.02% | 660,960 |
| 2021-03-01 | 2021-02-25 | 2.837 | 232,768 | -9,940 | 0.02% | 660,350 |
| 2021-02-26 | 2021-02-24 | 2.752 | 242,708 | +34,791 | 0.02% | 668,039 |
| 2021-02-18 | 2021-02-16 | 2.777 | 207,917 | +96,089 | 0.02% | 577,299 |
| 2021-02-17 | 2021-02-11 | 2.571 | 111,828 | +39,761 | 0.01% | 287,550 |
| 2021-02-09 | 2021-02-05 | 2.583 | 72,067 | +828 | 0.01% | 186,180 |
| 2021-02-08 | 2021-02-04 | 2.571 | 71,239 | +3,314 | 0.01% | 183,181 |
| 2021-02-03 | 2021-02-01 | 2.571 | 67,925 | -13,254 | 0.01% | 174,659 |
| 2021-02-02 | 2021-01-29 | 2.692 | 81,179 | -1,657 | 0.01% | 218,540 |
| 2021-01-28 | 2021-01-26 | 2.752 | 82,836 | +12,426 | 0.01% | 228,001 |
| 2021-01-27 | 2021-01-25 | 2.789 | 70,410 | +4,142 | 0.01% | 196,349 |
| 2021-01-26 | 2021-01-22 | 2.958 | 66,268 | -2,486 | 0.01% | 195,999 |
| 2021-01-25 | 2021-01-21 | 2.801 | 68,754 | +1,657 | 0.01% | 192,561 |
| 2021-01-22 | 2021-01-20 | 2.716 | 67,097 | -4,970 | 0.01% | 182,250 |
| 2021-01-18 | 2021-01-14 | 2.777 | 72,067 | -828 | 0.01% | 200,100 |
| 2021-01-14 | 2021-01-12 | 2.789 | 72,895 | +4,141 | 0.01% | 203,279 |
| 2021-01-12 | 2021-01-08 | 2.825 | 68,754 | -1,656 | 0.01% | 194,221 |
| 2021-01-11 | 2021-01-07 | 2.740 | 70,410 | +1,656 | 0.01% | 192,949 |
| 2021-01-08 | 2021-01-06 | 2.777 | 68,754 | -21,537 | 0.01% | 190,901 |
| 2021-01-07 | 2021-01-05 | 2.620 | 90,291 | -4,142 | 0.01% | 236,530 |
| 2021-01-06 | 2021-01-04 | 2.680 | 94,433 | -14,910 | 0.01% | 253,081 |
| 2021-01-05 | 2020-12-31 | 2.571 | 109,343 | +3,313 | 0.01% | 281,160 |
| 2021-01-04 | 2020-12-29 | 2.547 | 106,030 | +7,456 | 0.01% | 270,081 |
| 2020-12-30 | 2020-12-28 | 2.426 | 98,574 | +828 | 0.01% | 239,189 |
| 2020-12-29 | 2020-12-24 | 2.487 | 97,746 | -53,015 | 0.01% | 243,080 |
| 2020-12-18 | 2020-12-16 | 2.414 | 150,761 | -828 | 0.01% | 364,000 |
| 2020-12-16 | 2020-12-14 | 2.475 | 151,589 | +3,313 | 0.01% | 375,150 |
| 2020-12-15 | 2020-12-11 | 2.535 | 148,276 | +5,799 | 0.01% | 375,901 |
| 2020-12-14 | 2020-12-10 | 2.656 | 142,477 | -5,799 | 0.01% | 378,399 |
| 2020-12-10 | 2020-12-08 | 2.740 | 148,276 | +829 | 0.01% | 406,331 |
| 2020-12-09 | 2020-12-07 | 2.765 | 147,447 | +5,798 | 0.01% | 407,619 |
| 2020-12-03 | 2020-12-01 | 2.777 | 141,649 | +20,709 | 0.01% | 393,300 |
| 2020-12-01 | 2020-11-27 | 2.716 | 120,940 | +2,485 | 0.01% | 328,500 |
| 2020-11-30 | 2020-11-26 | 2.777 | 118,455 | -12,425 | 0.01% | 328,900 |
| 2020-11-25 | 2020-11-23 | 2.777 | 130,880 | +4,970 | 0.01% | 363,399 |
| 2020-11-20 | 2020-11-18 | 2.656 | 125,910 | -4,142 | 0.01% | 334,400 |
| 2020-11-19 | 2020-11-17 | 2.656 | 130,052 | -2,485 | 0.01% | 345,400 |
| 2020-11-16 | 2020-11-12 | 2.620 | 132,537 | -5,798 | 0.01% | 347,200 |
| 2020-11-06 | 2020-11-04 | 2.608 | 138,335 | -5,799 | 0.01% | 360,719 |
| 2020-11-05 | 2020-11-03 | 2.656 | 144,134 | -4,142 | 0.01% | 382,800 |
| 2020-11-04 | 2020-11-02 | 2.692 | 148,276 | -828 | 0.01% | 399,171 |
| 2020-11-03 | 2020-10-30 | 2.740 | 149,104 | -13,254 | 0.01% | 408,600 |
| 2020-11-02 | 2020-10-29 | 2.740 | 162,358 | -1,657 | 0.01% | 444,921 |
| 2020-10-30 | 2020-10-28 | 2.861 | 164,015 | +63,784 | 0.01% | 469,261 |
| 2020-10-29 | 2020-10-27 | 2.921 | 100,231 | -48,873 | 0.01% | 292,820 |
| 2020-10-28 | 2020-10-23 | 3.187 | 149,104 | -19,881 | 0.01% | 475,200 |
| 2020-10-27 | 2020-10-22 | 3.199 | 168,985 | -38,104 | 0.02% | 540,601 |
| 2020-10-22 | 2020-10-20 | 2.620 | 207,089 | +4,142 | 0.02% | 542,500 |
| 2020-10-21 | 2020-10-19 | 2.583 | 202,947 | -1,657 | 0.02% | 524,299 |
| 2020-10-20 | 2020-10-16 | 2.511 | 204,604 | -14,082 | 0.02% | 513,760 |
| 2020-10-16 | 2020-10-14 | 2.535 | 218,686 | +23,194 | 0.02% | 554,400 |
| 2020-10-15 | 2020-10-12 | 2.644 | 195,492 | +828 | 0.02% | 516,840 |
| 2020-10-14 | 2020-10-09 | 2.728 | 194,664 | -9,112 | 0.02% | 531,101 |
| 2020-10-12 | 2020-10-08 | 2.777 | 203,776 | +201,631 | 0.02% | 565,801 |
| 2020-10-08 | 2020-10-06 | 2.777 | 2,145 | -192,519 | 0.00% | 5,956 |
| 2020-10-07 | 2020-10-05 | 2.873 | 194,664 | +9,112 | 0.02% | 559,301 |
| 2020-10-05 | 2020-09-29 | 2.897 | 185,552 | +8,284 | 0.02% | 537,601 |
| 2020-09-29 | 2020-09-25 | 2.825 | 177,268 | +174,957 | 0.02% | 500,759 |
| 2020-09-28 | 2020-09-24 | 2.934 | 2,311 | -197,323 | 0.00% | 6,779 |
| 2020-09-25 | 2020-09-23 | 2.897 | 199,634 | +11,597 | 0.02% | 578,400 |
| 2020-09-23 | 2020-09-21 | 2.897 | 188,037 | +185,966 | 0.02% | 544,800 |
| 2020-09-22 | 2020-09-18 | 2.934 | 2,071 | -185,966 | 0.00% | 6,075 |
| 2020-09-18 | 2020-09-16 | 3.006 | 188,037 | -6,627 | 0.02% | 565,230 |
| 2020-09-17 | 2020-09-15 | 3.018 | 194,664 | +192,403 | 0.02% | 587,501 |
| 2020-09-16 | 2020-09-14 | 2.994 | 2,261 | -5,078 | 0.00% | 6,769 |
| 2020-09-15 | 2020-09-11 | 3.018 | 7,339 | -829 | 0.00% | 22,149 |
| 2020-09-14 | 2020-09-10 | 2.982 | 8,168 | -6,626 | 0.00% | 24,355 |
| 2020-09-11 | 2020-09-09 | 2.994 | 14,794 | +1,656 | 0.00% | 44,291 |
| 2020-09-10 | 2020-09-08 | 2.994 | 13,138 | +11,597 | 0.00% | 39,334 |
| 2020-09-08 | 2020-09-04 | 2.921 | 1,541 | -14,082 | 0.00% | 4,502 |
| 2020-09-07 | 2020-09-03 | 3.018 | 15,623 | +13,254 | 0.00% | 47,151 |
| 2020-09-04 | 2020-09-02 | 3.030 | 2,369 | -217,974 | 0.00% | 7,178 |
| 2020-09-03 | 2020-09-01 | 3.147 | 220,343 | +2,485 | 0.02% | 693,417 |
| 2020-09-02 | 2020-08-31 | 3.232 | 217,858 | +10,460 | 0.02% | 704,127 |
| 2020-09-01 | 2020-08-28 | 3.244 | 207,398 | +194,526 | 0.02% | 672,839 |
| 2020-08-31 | 2020-08-27 | 3.244 | 12,872 | -21,398 | 0.00% | 41,759 |
| 2020-08-28 | 2020-08-26 | 3.244 | 34,270 | +12,345 | 0.00% | 111,179 |
| 2020-08-27 | 2020-08-25 | 3.305 | 21,925 | -9,053 | 0.00% | 72,461 |
| 2020-08-26 | 2020-08-24 | 3.208 | 30,978 | -8,230 | 0.00% | 99,369 |
| 2020-08-25 | 2020-08-21 | 3.208 | 39,208 | +23,867 | 0.00% | 125,769 |
| 2020-08-24 | 2020-08-20 | 3.329 | 15,341 | +13,168 | 0.00% | 51,074 |
| 2020-08-21 | 2020-08-19 | 3.281 | 2,173 | -23,077 | 0.00% | 7,129 |
| 2020-08-20 | 2020-08-18 | 3.317 | 25,250 | -4,115 | 0.00% | 83,757 |
| 2020-08-19 | 2020-08-17 | 3.341 | 29,365 | +23,044 | 0.00% | 98,120 |
| 2020-08-18 | 2020-08-14 | 3.354 | 6,321 | -24,690 | 0.00% | 21,198 |
| 2020-08-17 | 2020-08-13 | 3.390 | 31,011 | +4,115 | 0.00% | 105,127 |
| 2020-08-14 | 2020-08-12 | 3.390 | 26,896 | +17,283 | 0.00% | 91,177 |
| 2020-08-13 | 2020-08-11 | 3.354 | 9,613 | -25,513 | 0.00% | 32,238 |
| 2020-08-12 | 2020-08-10 | 3.487 | 35,126 | +3,292 | 0.00% | 122,492 |
| 2020-08-11 | 2020-08-07 | 3.244 | 31,834 | -19,752 | 0.00% | 103,276 |
| 2020-08-10 | 2020-08-06 | 3.281 | 51,586 | +41,150 | 0.00% | 169,235 |
| 2020-08-07 | 2020-08-05 | 3.390 | 10,436 | +823 | 0.00% | 35,378 |
| 2020-08-06 | 2020-08-04 | 3.402 | 9,613 | +7,407 | 0.00% | 32,705 |
| 2020-08-05 | 2020-08-03 | 3.366 | 2,206 | -21,497 | 0.00% | 7,425 |
| 2020-08-04 | 2020-07-31 | 3.475 | 23,703 | +21,399 | 0.00% | 82,369 |
| 2020-08-03 | 2020-07-30 | 3.426 | 2,304 | -20,829 | 0.00% | 7,895 |
| 2020-07-30 | 2020-07-28 | 3.475 | 23,133 | +8,230 | 0.00% | 80,388 |
| 2020-07-29 | 2020-07-27 | 3.463 | 14,903 | -32,920 | 0.00% | 51,608 |
| 2020-07-28 | 2020-07-24 | 3.475 | 47,823 | +27,159 | 0.00% | 166,188 |
| 2020-07-27 | 2020-07-23 | 3.584 | 20,664 | -4,115 | 0.00% | 74,068 |
| 2020-07-24 | 2020-07-22 | 3.439 | 24,779 | +23,867 | 0.00% | 85,205 |
| 2020-07-23 | 2020-07-21 | 3.657 | 912 | -21,926 | 0.00% | 3,335 |
| 2020-07-22 | 2020-07-20 | 3.730 | 22,838 | +21,398 | 0.00% | 85,191 |
| 2020-07-20 | 2020-07-16 | 3.548 | 1,440 | -31,628 | 0.00% | 5,109 |
| 2020-07-17 | 2020-07-15 | 3.536 | 33,068 | +19,752 | 0.00% | 116,922 |
| 2020-07-16 | 2020-07-14 | 3.597 | 13,316 | -15,637 | 0.00% | 47,892 |
| 2020-07-15 | 2020-07-13 | 3.609 | 28,953 | +4,938 | 0.00% | 104,483 |
| 2020-07-14 | 2020-07-10 | 3.609 | 24,015 | -4,115 | 0.00% | 86,663 |
| 2020-07-13 | 2020-07-09 | 3.718 | 28,130 | -22,222 | 0.00% | 104,589 |
| 2020-07-10 | 2020-07-08 | 3.609 | 50,352 | -4,115 | 0.00% | 181,706 |
| 2020-07-09 | 2020-07-07 | 3.633 | 54,467 | +5,761 | 0.00% | 197,879 |
| 2020-07-08 | 2020-07-06 | 3.682 | 48,706 | -10,699 | 0.00% | 179,317 |
| 2020-07-07 | 2020-07-03 | 3.682 | 59,405 | +13,991 | 0.01% | 218,706 |
| 2020-07-06 | 2020-07-02 | 3.815 | 45,414 | +43,620 | 0.00% | 173,267 |
| 2020-07-03 | 2020-06-30 | 3.791 | 1,794 | -22,781 | 0.00% | 6,801 |
| 2020-07-02 | 2020-06-29 | 3.609 | 24,575 | +2,469 | 0.00% | 88,684 |
| 2020-06-30 | 2020-06-26 | 3.645 | 22,106 | +8,230 | 0.00% | 80,580 |
| 2020-06-29 | 2020-06-24 | 3.633 | 13,876 | -37,035 | 0.00% | 50,412 |
| 2020-06-26 | 2020-06-23 | 3.657 | 50,911 | +13,991 | 0.00% | 186,197 |
| 2020-06-24 | 2020-06-22 | 3.657 | 36,920 | +15,637 | 0.00% | 135,028 |
| 2020-06-23 | 2020-06-19 | 3.682 | 21,283 | -12,345 | 0.00% | 78,356 |
| 2020-06-22 | 2020-06-18 | 3.694 | 33,628 | +7,407 | 0.00% | 124,214 |
| 2020-06-19 | 2020-06-17 | 3.682 | 26,221 | -4,938 | 0.00% | 96,536 |
| 2020-06-18 | 2020-06-16 | 3.694 | 31,159 | +28,805 | 0.00% | 115,094 |
| 2020-06-17 | 2020-06-15 | 3.706 | 2,354 | -32,970 | 0.00% | 8,724 |
| 2020-06-16 | 2020-06-12 | 3.682 | 35,324 | +22,222 | 0.00% | 130,049 |
| 2020-06-15 | 2020-06-11 | 3.706 | 13,102 | -4,115 | 0.00% | 48,555 |
| 2020-06-12 | 2020-06-10 | 3.742 | 17,217 | +14,814 | 0.00% | 64,432 |
| 2020-06-11 | 2020-06-09 | 3.755 | 2,403 | -239,562 | 0.00% | 9,022 |
| 2020-06-10 | 2020-06-08 | 3.755 | 241,965 | +46,089 | 0.02% | 908,462 |
| 2020-06-09 | 2020-06-05 | 3.767 | 195,876 | +156,832 | 0.02% | 737,800 |
| 2020-06-08 | 2020-06-04 | 3.784 | 39,044 | +18,107 | 0.00% | 147,759 |
| 2020-06-05 | 2020-06-03 | 3.760 | 20,937 | -13,379 | 0.00% | 78,717 |
| 2020-06-04 | 2020-06-02 | 3.822 | 34,316 | -14,554 | 0.00% | 131,140 |
| 2020-06-03 | 2020-06-01 | 3.809 | 48,870 | +4,043 | 0.00% | 186,154 |
| 2020-06-02 | 2020-05-29 | 3.846 | 44,827 | +31,534 | 0.00% | 172,417 |
| 2020-06-01 | 2020-05-28 | 3.772 | 13,293 | -9,703 | 0.00% | 50,142 |
| 2020-05-29 | 2020-05-27 | 3.834 | 22,996 | -10,511 | 0.00% | 88,164 |
| 2020-05-28 | 2020-05-26 | 3.859 | 33,507 | -12,129 | 0.00% | 129,291 |
| 2020-05-27 | 2020-05-25 | 3.846 | 45,636 | +9,703 | 0.00% | 175,528 |
| 2020-05-26 | 2020-05-22 | 3.685 | 35,933 | +9,703 | 0.00% | 132,431 |
| 2020-05-25 | 2020-05-21 | 3.784 | 26,230 | +25,066 | 0.00% | 99,266 |
| 2020-05-21 | 2020-05-19 | 3.834 | 1,164 | -4,084 | 0.00% | 4,463 |
| 2020-05-20 | 2020-05-18 | 3.723 | 5,248 | -34,768 | 0.00% | 19,536 |
| 2020-05-19 | 2020-05-15 | 3.784 | 40,016 | +38,811 | 0.00% | 151,438 |
| 2020-05-18 | 2020-05-14 | 3.772 | 1,205 | -267 | 0.00% | 4,545 |
| 2020-05-15 | 2020-05-13 | 3.809 | 1,472 | -25,082 | 0.00% | 5,607 |
| 2020-05-14 | 2020-05-12 | 3.673 | 26,554 | +4,852 | 0.00% | 97,536 |
| 2020-05-13 | 2020-05-11 | 3.661 | 21,702 | +8,086 | 0.00% | 79,446 |
| 2020-05-12 | 2020-05-08 | 3.710 | 13,616 | -29,918 | 0.00% | 50,518 |
| 2020-05-11 | 2020-05-07 | 3.599 | 43,534 | +20,215 | 0.00% | 156,675 |
| 2020-05-08 | 2020-05-06 | 3.587 | 23,319 | +21,831 | 0.00% | 83,635 |
| 2020-05-07 | 2020-05-05 | 3.636 | 1,488 | -4,059 | 0.00% | 5,410 |
| 2020-05-06 | 2020-05-04 | 3.611 | 5,547 | +4,043 | 0.00% | 20,032 |
| 2020-05-05 | 2020-04-29 | 3.723 | 1,504 | -1,706 | 0.00% | 5,599 |
| 2020-05-04 | 2020-04-28 | 3.710 | 3,210 | +2,426 | 0.00% | 11,910 |
| 2020-04-29 | 2020-04-27 | 3.710 | 784 | -65,503 | 0.00% | 2,909 |
| 2020-04-28 | 2020-04-24 | 3.735 | 66,287 | +3,234 | 0.01% | 247,579 |
| 2020-04-27 | 2020-04-23 | 3.735 | 63,053 | -1,617 | 0.01% | 235,500 |
| 2020-04-24 | 2020-04-22 | 3.772 | 64,670 | +13,746 | 0.01% | 243,939 |
| 2020-04-23 | 2020-04-21 | 3.760 | 50,924 | +17,789 | 0.00% | 191,459 |
| 2020-04-22 | 2020-04-20 | 3.772 | 33,135 | -7,278 | 0.00% | 124,987 |
| 2020-04-21 | 2020-04-17 | 3.809 | 40,413 | -2,425 | 0.00% | 153,940 |
| 2020-04-20 | 2020-04-16 | 3.883 | 42,838 | +8,894 | 0.00% | 166,356 |
| 2020-04-17 | 2020-04-15 | 4.007 | 33,944 | -16,980 | 0.00% | 136,015 |
| 2020-04-16 | 2020-04-14 | 3.797 | 50,924 | +2,426 | 0.00% | 193,348 |
| 2020-04-15 | 2020-04-09 | 3.822 | 48,498 | +19,405 | 0.00% | 185,337 |
| 2020-04-14 | 2020-04-08 | 3.822 | 29,093 | +2,426 | 0.00% | 111,180 |
| 2020-04-09 | 2020-04-07 | 3.920 | 26,667 | +5,660 | 0.00% | 104,547 |
| 2020-04-08 | 2020-04-06 | 3.871 | 21,007 | +6,469 | 0.00% | 81,318 |
| 2020-04-07 | 2020-04-03 | 3.661 | 14,538 | -21,023 | 0.00% | 53,220 |
| 2020-04-06 | 2020-04-02 | 3.710 | 35,561 | -29,918 | 0.00% | 131,939 |
| 2020-04-03 | 2020-04-01 | 3.673 | 65,479 | +15,363 | 0.01% | 240,512 |
| 2020-04-02 | 2020-03-31 | 3.760 | 50,116 | +33,961 | 0.00% | 188,421 |
| 2020-04-01 | 2020-03-30 | 3.747 | 16,155 | +15,363 | 0.00% | 60,538 |
| 2020-03-31 | 2020-03-27 | 3.822 | 792 | -10,609 | 0.00% | 3,027 |
| 2020-03-30 | 2020-03-26 | 3.784 | 11,401 | +1,617 | 0.00% | 43,146 |
| 2020-03-27 | 2020-03-25 | 3.883 | 9,784 | -25,874 | 0.00% | 37,995 |
| 2020-03-26 | 2020-03-24 | 3.760 | 35,658 | +9,703 | 0.00% | 134,063 |
| 2020-03-25 | 2020-03-23 | 3.673 | 25,955 | -65 | 0.00% | 95,336 |
| 2020-03-24 | 2020-03-20 | 3.760 | 26,020 | +14,700 | 0.00% | 97,827 |
| 2020-03-23 | 2020-03-19 | 3.401 | 11,320 | -63,878 | 0.00% | 38,500 |
| 2020-03-20 | 2020-03-18 | 3.834 | 75,198 | +59,835 | 0.01% | 288,302 |
| 2020-03-19 | 2020-03-17 | 4.180 | 15,363 | -18,597 | 0.00% | 64,220 |
| 2020-03-18 | 2020-03-16 | 4.291 | 33,960 | +11,320 | 0.00% | 145,739 |
| 2020-03-17 | 2020-03-13 | 4.551 | 22,640 | +3,234 | 0.00% | 103,039 |
| 2020-03-16 | 2020-03-12 | 4.564 | 19,406 | -32,343 | 0.00% | 88,561 |
| 2020-03-13 | 2020-03-11 | 4.502 | 51,749 | +20,215 | 0.00% | 232,960 |
| 2020-03-12 | 2020-03-10 | 4.625 | 31,534 | -14,555 | 0.00% | 145,858 |
| 2020-03-11 | 2020-03-09 | 4.687 | 46,089 | +17,789 | 0.00% | 216,031 |
| 2020-03-10 | 2020-03-06 | 4.947 | 28,300 | +3,234 | 0.00% | 139,999 |
| 2020-03-09 | 2020-03-05 | 4.910 | 25,066 | -12,129 | 0.00% | 123,071 |
| 2020-03-06 | 2020-03-04 | 4.947 | 37,195 | +9,703 | 0.00% | 184,002 |
| 2020-03-05 | 2020-03-03 | 4.836 | 27,492 | +1,618 | 0.00% | 132,942 |
| 2020-03-04 | 2020-03-02 | 4.576 | 25,874 | -4,043 | 0.00% | 118,398 |
| 2020-03-03 | 2020-02-28 | 4.638 | 29,917 | -31,535 | 0.00% | 138,748 |
| 2020-03-02 | 2020-02-27 | 4.638 | 61,452 | +8,895 | 0.01% | 285,001 |
| 2020-02-28 | 2020-02-26 | 4.539 | 52,557 | +8,894 | 0.00% | 238,548 |
| 2020-02-27 | 2020-02-25 | 4.465 | 43,663 | +34,089 | 0.00% | 194,939 |
| 2020-02-26 | 2020-02-24 | 4.489 | 9,574 | +4,043 | 0.00% | 42,981 |
| 2020-02-25 | 2020-02-21 | 4.650 | 5,531 | -25,874 | 0.00% | 25,720 |
| 2020-02-24 | 2020-02-20 | 4.700 | 31,405 | +24,257 | 0.00% | 147,591 |
| 2020-02-21 | 2020-02-19 | 4.897 | 7,148 | +6,469 | 0.00% | 35,007 |
| 2020-02-20 | 2020-02-18 | 4.959 | 679 | -89 | 0.00% | 3,367 |
| 2020-02-19 | 2020-02-17 | 4.613 | 768 | -55,024 | 0.00% | 3,543 |
| 2020-02-18 | 2020-02-14 | 4.576 | 55,792 | -6,468 | 0.01% | 255,301 |
| 2020-02-17 | 2020-02-13 | 4.514 | 62,260 | +5,660 | 0.01% | 281,048 |
| 2020-02-14 | 2020-02-12 | 4.761 | 56,600 | -7,278 | 0.01% | 269,498 |
| 2020-02-13 | 2020-02-11 | 4.576 | 63,878 | +16,981 | 0.01% | 292,302 |
| 2020-02-12 | 2020-02-10 | 4.687 | 46,897 | -809 | 0.00% | 219,818 |
| 2020-02-11 | 2020-02-07 | 4.353 | 47,706 | -7,277 | 0.00% | 207,680 |
| 2020-02-10 | 2020-02-06 | 4.118 | 54,983 | +13,746 | 0.01% | 226,439 |
| 2020-02-07 | 2020-02-05 | 4.180 | 41,237 | -4,852 | 0.00% | 172,378 |
| 2020-02-06 | 2020-02-04 | 4.081 | 46,089 | +4,043 | 0.00% | 188,101 |
| 2020-02-04 | 2020-01-31 | 3.995 | 42,046 | -2,426 | 0.00% | 167,960 |
| 2020-02-03 | 2020-01-30 | 3.896 | 44,472 | -9,703 | 0.00% | 173,251 |
| 2020-01-31 | 2020-01-29 | 4.057 | 54,175 | +11,320 | 0.01% | 219,762 |
| 2020-01-30 | 2020-01-24 | 3.945 | 42,855 | +4,043 | 0.00% | 169,072 |
| 2020-01-22 | 2020-01-20 | 3.945 | 38,812 | -808 | 0.00% | 153,121 |
| 2020-01-21 | 2020-01-17 | 3.920 | 39,620 | -14,555 | 0.00% | 155,329 |
| 2020-01-20 | 2020-01-16 | 3.809 | 54,175 | +5,660 | 0.01% | 206,361 |
| 2020-01-17 | 2020-01-15 | 3.834 | 48,515 | -4,851 | 0.00% | 186,002 |
| 2020-01-16 | 2020-01-14 | 3.797 | 53,366 | -23,449 | 0.00% | 202,620 |
| 2020-01-15 | 2020-01-13 | 3.772 | 76,815 | +5,660 | 0.01% | 289,751 |
| 2020-01-13 | 2020-01-09 | 3.809 | 71,155 | -2,425 | 0.01% | 271,041 |
| 2020-01-10 | 2020-01-08 | 3.797 | 73,580 | -1,618 | 0.01% | 279,368 |
| 2020-01-09 | 2020-01-07 | 3.846 | 75,198 | -4,851 | 0.01% | 289,232 |
| 2020-01-08 | 2020-01-06 | 3.846 | 80,049 | +6,469 | 0.01% | 307,890 |
| 2020-01-07 | 2020-01-03 | 3.908 | 73,580 | +21,831 | 0.01% | 287,558 |
| 2020-01-06 | 2020-01-02 | 3.859 | 51,749 | -8,894 | 0.00% | 199,680 |
| 2020-01-03 | 2019-12-31 | 3.846 | 60,643 | +23,448 | 0.01% | 233,249 |
| 2020-01-02 | 2019-12-27 | 3.871 | 37,195 | +4,852 | 0.00% | 143,982 |
| 2019-12-23 | 2019-12-19 | 4.007 | 32,343 | +809 | 0.00% | 129,600 |
| 2019-12-20 | 2019-12-18 | 3.896 | 31,534 | -3,235 | 0.00% | 122,848 |
| 2019-12-19 | 2019-12-17 | 3.883 | 34,769 | +6,469 | 0.00% | 135,021 |
| 2019-12-18 | 2019-12-16 | 3.834 | 28,300 | +16,980 | 0.00% | 108,499 |
| 2019-12-17 | 2019-12-13 | 3.834 | 11,320 | -4,852 | 0.00% | 43,400 |
| 2019-12-16 | 2019-12-12 | 3.809 | 16,172 | -9,702 | 0.00% | 61,602 |
| 2019-12-13 | 2019-12-11 | 3.822 | 25,874 | -6,469 | 0.00% | 98,878 |
| 2019-12-12 | 2019-12-10 | 3.871 | 32,343 | +4,851 | 0.00% | 125,200 |
| 2019-12-11 | 2019-12-09 | 3.822 | 27,492 | +4,043 | 0.00% | 105,062 |
| 2019-12-09 | 2019-12-05 | 3.871 | 23,449 | -11,320 | 0.00% | 90,771 |
| 2019-12-06 | 2019-12-04 | 3.871 | 34,769 | +4,043 | 0.00% | 134,591 |
| 2019-12-05 | 2019-12-03 | 3.859 | 30,726 | +7,277 | 0.00% | 118,560 |
| 2019-12-04 | 2019-12-02 | 3.958 | 23,449 | -7,277 | 0.00% | 92,801 |
| 2019-12-03 | 2019-11-29 | 3.883 | 30,726 | -10,511 | 0.00% | 119,320 |
| 2019-12-02 | 2019-11-28 | 3.809 | 41,237 | -14,555 | 0.00% | 157,078 |
| 2019-11-29 | 2019-11-27 | 3.760 | 55,792 | +2,426 | 0.01% | 209,761 |
| 2019-11-28 | 2019-11-26 | 4.032 | 53,366 | +31,534 | 0.00% | 215,160 |
| 2019-11-27 | 2019-11-25 | 3.908 | 21,832 | -18,597 | 0.00% | 85,322 |
| 2019-11-26 | 2019-11-22 | 3.760 | 40,429 | -1,617 | 0.00% | 152,001 |
| 2019-11-25 | 2019-11-21 | 3.760 | 42,046 | -809 | 0.00% | 158,080 |
| 2019-11-22 | 2019-11-20 | 3.760 | 42,855 | -808 | 0.00% | 161,122 |
| 2019-11-21 | 2019-11-19 | 3.760 | 43,663 | -14,555 | 0.00% | 164,160 |
| 2019-11-20 | 2019-11-18 | 3.772 | 58,218 | -5,660 | 0.01% | 219,602 |
| 2019-11-19 | 2019-11-15 | 3.760 | 63,878 | +3,235 | 0.01% | 240,162 |
| 2019-11-15 | 2019-11-13 | 3.772 | 60,643 | -5,660 | 0.01% | 228,749 |
| 2019-11-14 | 2019-11-12 | 3.958 | 66,303 | -9,703 | 0.01% | 262,399 |
| 2019-11-13 | 2019-11-11 | 3.859 | 76,006 | -16,172 | 0.01% | 293,279 |
| 2019-11-12 | 2019-11-08 | 3.920 | 92,178 | +10,512 | 0.01% | 361,381 |
| 2019-11-11 | 2019-11-07 | 3.822 | 81,666 | -809 | 0.01% | 312,089 |
| 2019-11-08 | 2019-11-06 | 3.797 | 82,475 | -15,363 | 0.01% | 313,141 |
| 2019-11-07 | 2019-11-05 | 3.871 | 97,838 | +8,086 | 0.01% | 378,731 |
| 2019-11-06 | 2019-11-04 | 3.958 | 89,752 | +2,426 | 0.01% | 355,200 |
| 2019-11-05 | 2019-11-01 | 3.797 | 87,326 | -7,277 | 0.01% | 331,559 |
| 2019-11-04 | 2019-10-31 | 3.784 | 94,603 | +808 | 0.01% | 358,018 |
| 2019-11-01 | 2019-10-30 | 3.908 | 93,795 | -3,234 | 0.01% | 366,561 |
| 2019-10-31 | 2019-10-29 | 4.032 | 97,029 | +10,511 | 0.01% | 391,199 |
| 2019-10-30 | 2019-10-28 | 4.118 | 86,518 | -5,660 | 0.01% | 356,311 |
| 2019-10-29 | 2019-10-25 | 4.155 | 92,178 | +33,152 | 0.01% | 383,041 |
| 2019-10-28 | 2019-10-24 | 4.131 | 59,026 | +8,894 | 0.01% | 243,820 |
| 2019-10-25 | 2019-10-23 | 4.081 | 50,132 | +8,895 | 0.00% | 204,601 |
| 2019-10-24 | 2019-10-22 | 3.945 | 41,237 | -2,426 | 0.00% | 162,688 |
| 2019-10-23 | 2019-10-21 | 3.908 | 43,663 | +3,234 | 0.00% | 170,640 |
| 2019-10-03 | 2019-09-30 | 3.673 | 40,429 | -808 | 0.00% | 148,501 |
| 2019-09-27 | 2019-09-25 | 3.723 | 41,237 | -809 | 0.00% | 153,509 |
| 2019-09-26 | 2019-09-24 | 3.809 | 42,046 | -5,660 | 0.00% | 160,160 |
| 2019-09-25 | 2019-09-23 | 3.834 | 47,706 | -6,469 | 0.00% | 182,900 |
| 2019-09-23 | 2019-09-19 | 3.995 | 54,175 | -5,660 | 0.01% | 216,412 |
| 2019-09-20 | 2019-09-18 | 3.859 | 59,835 | +12,938 | 0.01% | 230,881 |
| 2019-09-19 | 2019-09-17 | 3.624 | 46,897 | -10,512 | 0.00% | 169,938 |
| 2019-09-16 | 2019-09-12 | 3.636 | 57,409 | -8,086 | 0.01% | 208,740 |
| 2019-09-12 | 2019-09-10 | 3.661 | 65,495 | -3,234 | 0.01% | 239,761 |
| 2019-09-10 | 2019-09-06 | 3.698 | 68,729 | -8,894 | 0.01% | 254,150 |
| 2019-09-04 | 2019-09-02 | 3.685 | 77,623 | -8,895 | 0.01% | 286,079 |
| 2019-09-02 | 2019-08-29 | 3.698 | 86,518 | -4,851 | 0.01% | 319,931 |
| 2019-08-30 | 2019-08-28 | 3.698 | 91,369 | -9,703 | 0.01% | 337,870 |
| 2019-08-29 | 2019-08-27 | 3.710 | 101,072 | -809 | 0.01% | 375,000 |
| 2019-08-22 | 2019-08-20 | 3.822 | 101,881 | +17,789 | 0.01% | 389,341 |
| 2019-08-21 | 2019-08-19 | 4.094 | 84,092 | -18,597 | 0.01% | 344,240 |
| 2019-08-20 | 2019-08-16 | 3.760 | 102,689 | -5,660 | 0.01% | 386,079 |
| 2019-08-16 | 2019-08-14 | 3.698 | 108,349 | -18,597 | 0.01% | 400,659 |
| 2019-08-15 | 2019-08-13 | 3.648 | 126,946 | -11,321 | 0.01% | 463,148 |
| 2019-08-14 | 2019-08-12 | 3.784 | 138,267 | -808 | 0.01% | 523,262 |
| 2019-08-13 | 2019-08-09 | 3.772 | 139,075 | +808 | 0.01% | 524,599 |
| 2019-08-12 | 2019-08-08 | 3.822 | 138,267 | -19,405 | 0.01% | 528,392 |
| 2019-08-09 | 2019-08-07 | 3.784 | 157,672 | -26,683 | 0.01% | 596,698 |
| 2019-08-07 | 2019-08-05 | 3.772 | 184,355 | -61,452 | 0.02% | 695,398 |
| 2019-08-06 | 2019-08-02 | 3.871 | 245,807 | -33,960 | 0.02% | 951,519 |
| 2019-08-05 | 2019-08-01 | 3.970 | 279,767 | -113,201 | 0.03% | 1,110,658 |
| 2019-08-02 | 2019-07-31 | 3.822 | 392,968 | -1,617 | 0.04% | 1,501,740 |
| 2019-07-25 | 2019-07-23 | 3.809 | 394,585 | -11,320 | 0.04% | 1,503,039 |
| 2019-07-24 | 2019-07-22 | 3.809 | 405,905 | -12,938 | 0.04% | 1,546,159 |
| 2019-07-19 | 2019-07-17 | 4.044 | 418,843 | +261,171 | 0.04% | 1,693,862 |
| 2019-07-18 | 2019-07-16 | 3.525 | 157,672 | +157,672 | 0.01% | 555,749 |
| 2019-07-16 | 2019-07-12 | 3.797 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy