History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.310 | 208,000 | +0 | 0.01% | 1,936,480 |
| 2025-10-13 | 2025-10-09 | 9.560 | 208,000 | +0 | 0.01% | 1,988,480 |
| 2025-10-10 | 2025-10-08 | 9.440 | 208,000 | +1,000 | 0.01% | 1,963,520 |
| 2025-10-09 | 2025-10-06 | 9.830 | 207,000 | -14,000 | 0.01% | 2,034,810 |
| 2025-10-08 | 2025-10-03 | 9.520 | 221,000 | -13,000 | 0.01% | 2,103,920 |
| 2025-10-06 | 2025-10-02 | 9.150 | 234,000 | +1,000 | 0.01% | 2,141,100 |
| 2025-10-03 | 2025-09-30 | 8.640 | 233,000 | -1,000 | 0.01% | 2,013,120 |
| 2025-09-30 | 2025-09-26 | 8.980 | 234,000 | -15,000 | 0.01% | 2,101,320 |
| 2025-09-25 | 2025-09-23 | 10.200 | 249,000 | +13,000 | 0.02% | 2,539,800 |
| 2025-09-24 | 2025-09-22 | 10.660 | 236,000 | +2,000 | 0.01% | 2,515,760 |
| 2025-09-19 | 2025-09-17 | 10.900 | 234,000 | -2,000 | 0.01% | 2,550,600 |
| 2025-09-18 | 2025-09-16 | 11.060 | 236,000 | +17,000 | 0.01% | 2,610,160 |
| 2025-09-17 | 2025-09-15 | 10.710 | 219,000 | +17,000 | 0.01% | 2,345,490 |
| 2025-09-16 | 2025-09-12 | 10.440 | 202,000 | -10,000 | 0.01% | 2,108,880 |
| 2025-09-12 | 2025-09-10 | 10.400 | 212,000 | -13,000 | 0.01% | 2,204,800 |
| 2025-09-11 | 2025-09-09 | 10.630 | 225,000 | +1,000 | 0.01% | 2,391,750 |
| 2025-09-09 | 2025-09-05 | 11.080 | 224,000 | -6,000 | 0.01% | 2,481,920 |
| 2025-09-04 | 2025-09-02 | 10.330 | 230,000 | +3,000 | 0.01% | 2,375,900 |
| 2025-09-03 | 2025-09-01 | 11.230 | 227,000 | +4,000 | 0.01% | 2,549,210 |
| 2025-09-02 | 2025-08-29 | 9.690 | 223,000 | -6,000 | 0.01% | 2,160,870 |
| 2025-08-29 | 2025-08-27 | 8.800 | 229,000 | -1,000 | 0.01% | 2,015,200 |
| 2025-08-28 | 2025-08-26 | 8.420 | 230,000 | +39,000 | 0.01% | 1,936,600 |
| 2025-08-27 | 2025-08-25 | 8.080 | 191,000 | +9,000 | 0.01% | 1,543,280 |
| 2025-08-26 | 2025-08-22 | 7.800 | 182,000 | -24,000 | 0.01% | 1,419,600 |
| 2025-08-25 | 2025-08-21 | 7.680 | 206,000 | +3,000 | 0.01% | 1,582,080 |
| 2025-08-22 | 2025-08-20 | 8.160 | 203,000 | +4,000 | 0.01% | 1,656,480 |
| 2025-08-21 | 2025-08-19 | 8.620 | 199,000 | -1,000 | 0.01% | 1,715,380 |
| 2025-08-20 | 2025-08-18 | 8.900 | 200,000 | +53,000 | 0.01% | 1,780,000 |
| 2025-08-19 | 2025-08-15 | 8.720 | 147,000 | +30,000 | 0.01% | 1,281,840 |
| 2025-08-18 | 2025-08-14 | 8.640 | 117,000 | +45,000 | 0.01% | 1,010,880 |
| 2025-08-15 | 2025-08-13 | 9.550 | 72,000 | +3,000 | 0.00% | 687,600 |
| 2025-08-14 | 2025-08-12 | 9.250 | 69,000 | -96,000 | 0.00% | 638,250 |
| 2025-08-13 | 2025-08-11 | 10.000 | 165,000 | +1,000 | 0.01% | 1,650,000 |
| 2025-08-12 | 2025-08-08 | 7.840 | 164,000 | +48,000 | 0.01% | 1,285,760 |
| 2025-08-11 | 2025-08-07 | 8.130 | 116,000 | +2,000 | 0.01% | 943,080 |
| 2025-08-08 | 2025-08-06 | 7.960 | 114,000 | -44,000 | 0.01% | 907,440 |
| 2025-08-07 | 2025-08-05 | 5.750 | 158,000 | -11,000 | 0.01% | 908,500 |
| 2025-08-06 | 2025-08-04 | 5.480 | 169,000 | -1,000 | 0.01% | 926,120 |
| 2025-08-05 | 2025-08-01 | 4.540 | 170,000 | +14,000 | 0.01% | 771,800 |
| 2025-08-04 | 2025-07-31 | 4.840 | 156,000 | +9,000 | 0.01% | 755,040 |
| 2025-08-01 | 2025-07-30 | 4.310 | 147,000 | +105,000 | 0.01% | 633,570 |
| 2025-07-31 | 2025-07-29 | 3.740 | 42,000 | +8,000 | 0.00% | 157,080 |
| 2025-07-30 | 2025-07-28 | 3.730 | 34,000 | +8,000 | 0.00% | 126,820 |
| 2025-07-29 | 2025-07-25 | 3.610 | 26,000 | -12,000 | 0.00% | 93,860 |
| 2025-07-28 | 2025-07-24 | 3.480 | 38,000 | -17,000 | 0.00% | 132,240 |
| 2025-07-25 | 2025-07-23 | 3.390 | 55,000 | +8,000 | 0.00% | 186,450 |
| 2025-07-24 | 2025-07-22 | 3.360 | 47,000 | +11,000 | 0.00% | 157,920 |
| 2025-07-23 | 2025-07-21 | 3.920 | 36,000 | +15,000 | 0.00% | 141,120 |
| 2025-07-22 | 2025-07-18 | 2.950 | 21,000 | -2,000 | 0.00% | 61,950 |
| 2025-06-19 | 2025-06-17 | 2.090 | 23,000 | +2,000 | 0.00% | 48,070 |
| 2025-05-16 | 2025-05-14 | 1.550 | 21,000 | -40,000 | 0.00% | 32,550 |
| 2025-02-04 | 2025-01-28 | 1.830 | 61,000 | -15,000 | 0.00% | 111,630 |
| 2024-10-30 | 2024-10-28 | 1.660 | 76,000 | +1,000 | 0.00% | 126,160 |
| 2024-10-25 | 2024-10-23 | 2.000 | 75,000 | -5,000 | 0.00% | 150,000 |
| 2024-10-16 | 2024-10-14 | 2.170 | 80,000 | +5,000 | 0.00% | 173,600 |
| 2024-10-07 | 2024-10-03 | 2.010 | 75,000 | -1,000 | 0.00% | 150,750 |
| 2024-10-04 | 2024-10-02 | 2.230 | 76,000 | -5,000 | 0.00% | 169,480 |
| 2024-10-03 | 2024-09-30 | 1.980 | 81,000 | +40,000 | 0.00% | 160,380 |
| 2024-09-27 | 2024-09-25 | 1.980 | 41,000 | -12,000 | 0.00% | 81,180 |
| 2024-09-26 | 2024-09-24 | 2.080 | 53,000 | -14,000 | 0.00% | 110,240 |
| 2024-09-25 | 2024-09-23 | 2.000 | 67,000 | -1,000 | 0.00% | 134,000 |
| 2024-09-13 | 2024-09-11 | 1.570 | 68,000 | -87,000 | 0.00% | 106,760 |
| 2024-09-05 | 2024-09-03 | 1.110 | 155,000 | -146,000 | 0.01% | 172,050 |
| 2024-09-04 | 2024-09-02 | 1.080 | 301,000 | +146,000 | 0.02% | 325,080 |
| 2024-08-20 | 2024-08-16 | 0.640 | 155,000 | +1,000 | 0.01% | 99,200 |
| 2024-07-15 | 2024-07-11 | 1.048 | 154,000 | +9,960 | 0.01% | 161,356 |
| 2024-07-09 | 2024-07-05 | 0.994 | 144,040 | +11,224 | 0.01% | 143,220 |
| 2024-06-28 | 2024-06-26 | 0.887 | 132,816 | -56,119 | 0.01% | 117,860 |
| 2024-06-21 | 2024-06-19 | 0.941 | 188,935 | +29,930 | 0.01% | 177,760 |
| 2024-06-20 | 2024-06-18 | 0.930 | 159,005 | +56,119 | 0.01% | 147,900 |
| 2024-06-19 | 2024-06-17 | 0.962 | 102,886 | -18,706 | 0.01% | 99,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 121,592 | -18,706 | 0.01% | 131,300 |
| 2024-06-12 | 2024-06-07 | 1.123 | 140,298 | +38,348 | 0.01% | 157,500 |
| 2024-06-05 | 2024-06-03 | 1.347 | 101,950 | +42,089 | 0.01% | 137,340 |
| 2024-06-04 | 2024-05-31 | 1.315 | 59,861 | +32,737 | 0.00% | 78,720 |
| 2024-06-03 | 2024-05-30 | 1.454 | 27,124 | +3,741 | 0.00% | 39,439 |
| 2024-05-29 | 2024-05-27 | 1.326 | 23,383 | -20,577 | 0.00% | 31,000 |
| 2024-05-28 | 2024-05-24 | 1.262 | 43,960 | +20,577 | 0.00% | 55,460 |
| 2024-05-23 | 2024-05-21 | 1.422 | 23,383 | +1,871 | 0.00% | 33,250 |
| 2024-05-16 | 2024-05-13 | 1.657 | 21,512 | +935 | 0.00% | 35,649 |
| 2024-05-14 | 2024-05-10 | 1.700 | 20,577 | +935 | 0.00% | 34,980 |
| 2024-05-03 | 2024-04-30 | 2.160 | 19,642 | +9,353 | 0.00% | 42,420 |
| 2024-04-25 | 2024-04-23 | 2.448 | 10,289 | -888 | 0.00% | 25,191 |
| 2024-04-23 | 2024-04-19 | 2.448 | 11,177 | +888 | 0.00% | 27,365 |
| 2024-04-15 | 2024-04-11 | 2.705 | 10,289 | -935 | 0.00% | 27,831 |
| 2024-04-08 | 2024-04-03 | 2.673 | 11,224 | -935 | 0.00% | 30,000 |
| 2023-09-04 | 2023-08-30 | 1.305 | 12,159 | +303 | 0.00% | 15,866 |
| 2023-07-31 | 2023-07-27 | 1.371 | 11,856 | +912 | 0.00% | 16,250 |
| 2023-05-23 | 2023-05-19 | 1.631 | 10,944 | +425 | 0.00% | 17,854 |
| 2023-03-06 | 2023-03-02 | 1.392 | 10,519 | -8,765 | 0.00% | 14,641 |
| 2023-03-03 | 2023-03-01 | 1.529 | 19,284 | +8,765 | 0.00% | 29,480 |
| 2023-02-28 | 2023-02-24 | 1.472 | 10,519 | +877 | 0.00% | 15,481 |
| 2022-12-06 | 2022-12-02 | 2.065 | 9,642 | +877 | 0.00% | 19,910 |
| 2022-09-28 | 2022-09-26 | 2.681 | 8,765 | +876 | 0.00% | 23,499 |
| 2022-09-01 | 2022-08-30 | 2.597 | 7,889 | +90 | 0.00% | 20,484 |
| 2022-07-13 | 2022-07-11 | 2.839 | 7,799 | -10,398 | 0.00% | 22,140 |
| 2022-07-07 | 2022-07-05 | 2.885 | 18,197 | -6,066 | 0.00% | 52,499 |
| 2022-07-04 | 2022-06-29 | 2.839 | 24,263 | -867 | 0.00% | 68,880 |
| 2022-06-28 | 2022-06-24 | 2.920 | 25,130 | +17,331 | 0.00% | 73,371 |
| 2022-06-09 | 2022-06-07 | 2.677 | 7,799 | -8,665 | 0.00% | 20,880 |
| 2022-06-08 | 2022-06-06 | 2.747 | 16,464 | -8,666 | 0.00% | 45,219 |
| 2022-06-07 | 2022-06-02 | 2.827 | 25,130 | +4,333 | 0.00% | 71,051 |
| 2022-06-06 | 2022-06-01 | 2.735 | 20,797 | +12,132 | 0.00% | 56,880 |
| 2022-05-27 | 2022-05-25 | 2.320 | 8,665 | +866 | 0.00% | 20,099 |
| 2022-05-24 | 2022-05-20 | 2.625 | 7,799 | +187 | 0.00% | 20,470 |
| 2022-05-12 | 2022-05-10 | 3.027 | 7,612 | +845 | 0.00% | 23,039 |
| 2022-04-13 | 2022-04-11 | 2.932 | 6,767 | +846 | 0.00% | 19,841 |
| 2022-04-06 | 2022-04-01 | 3.050 | 5,921 | +846 | 0.00% | 18,061 |
| 2022-04-04 | 2022-03-31 | 3.310 | 5,075 | -7,612 | 0.00% | 16,800 |
| 2022-03-15 | 2022-03-11 | 3.571 | 12,687 | +1,691 | 0.00% | 45,299 |
| 2022-03-11 | 2022-03-09 | 3.559 | 10,996 | -26,220 | 0.00% | 39,131 |
| 2022-03-03 | 2022-03-01 | 4.008 | 37,216 | -8,458 | 0.00% | 149,160 |
| 2022-03-01 | 2022-02-25 | 3.831 | 45,674 | +15,225 | 0.00% | 174,959 |
| 2022-02-28 | 2022-02-24 | 3.724 | 30,449 | -8,459 | 0.00% | 113,398 |
| 2022-02-23 | 2022-02-21 | 3.819 | 38,908 | +16,917 | 0.00% | 148,581 |
| 2022-02-11 | 2022-02-09 | 3.902 | 21,991 | +17,762 | 0.00% | 85,799 |
| 2022-02-10 | 2022-02-08 | 4.233 | 4,229 | -9,304 | 0.00% | 17,900 |
| 2022-02-09 | 2022-02-07 | 4.138 | 13,533 | +6,766 | 0.00% | 56,000 |
| 2022-02-04 | 2022-01-27 | 3.677 | 6,767 | -845 | 0.00% | 24,882 |
| 2021-10-05 | 2021-09-30 | 3.639 | 7,612 | +69 | 0.00% | 27,700 |
| 2021-06-25 | 2021-06-23 | 3.723 | 7,543 | -10,896 | 0.00% | 28,079 |
| 2021-06-24 | 2021-06-22 | 4.104 | 18,439 | +10,896 | 0.00% | 75,680 |
| 2021-05-28 | 2021-05-26 | 3.839 | 7,543 | +88 | 0.00% | 28,957 |
| 2021-05-21 | 2021-05-18 | 3.754 | 7,455 | -18,224 | 0.00% | 27,989 |
| 2021-05-20 | 2021-05-17 | 3.742 | 25,679 | -31,478 | 0.00% | 96,100 |
| 2021-05-17 | 2021-05-13 | 3.742 | 57,157 | +48,873 | 0.01% | 213,902 |
| 2021-05-07 | 2021-05-05 | 3.718 | 8,284 | -3,313 | 0.00% | 30,802 |
| 2021-05-06 | 2021-05-04 | 3.911 | 11,597 | +2,485 | 0.00% | 45,360 |
| 2021-05-04 | 2021-04-30 | 3.513 | 9,112 | -9,940 | 0.00% | 32,010 |
| 2021-04-15 | 2021-04-13 | 2.728 | 19,052 | -8,284 | 0.00% | 51,979 |
| 2021-02-09 | 2021-02-05 | 2.583 | 27,336 | +8,284 | 0.00% | 70,621 |
| 2021-01-26 | 2021-01-22 | 2.958 | 19,052 | -8,284 | 0.00% | 56,349 |
| 2021-01-12 | 2021-01-08 | 2.825 | 27,336 | -43,903 | 0.00% | 77,221 |
| 2020-10-28 | 2020-10-23 | 3.187 | 71,239 | -828 | 0.01% | 227,041 |
| 2020-10-27 | 2020-10-22 | 3.199 | 72,067 | -828 | 0.01% | 230,550 |
| 2020-09-24 | 2020-09-22 | 2.825 | 72,895 | +828 | 0.01% | 205,919 |
| 2020-09-23 | 2020-09-21 | 2.897 | 72,067 | +828 | 0.01% | 208,800 |
| 2020-09-02 | 2020-08-31 | 3.232 | 71,239 | +460 | 0.01% | 230,248 |
| 2020-08-25 | 2020-08-21 | 3.208 | 70,779 | +12,345 | 0.01% | 227,041 |
| 2020-08-24 | 2020-08-20 | 3.329 | 58,434 | +11,523 | 0.01% | 194,541 |
| 2020-08-21 | 2020-08-19 | 3.281 | 46,911 | +12,345 | 0.00% | 153,898 |
| 2020-08-18 | 2020-08-14 | 3.354 | 34,566 | +4,115 | 0.00% | 115,919 |
| 2020-08-14 | 2020-08-12 | 3.390 | 30,451 | +4,115 | 0.00% | 103,229 |
| 2020-08-12 | 2020-08-10 | 3.487 | 26,336 | +9,053 | 0.00% | 91,839 |
| 2020-08-06 | 2020-08-04 | 3.402 | 17,283 | -106,991 | 0.00% | 58,799 |
| 2020-07-24 | 2020-07-22 | 3.439 | 124,274 | -8,230 | 0.01% | 427,329 |
| 2020-07-22 | 2020-07-20 | 3.730 | 132,504 | +8,230 | 0.01% | 494,269 |
| 2020-07-08 | 2020-07-06 | 3.682 | 124,274 | -3,292 | 0.01% | 457,529 |
| 2020-07-07 | 2020-07-03 | 3.682 | 127,566 | -9,053 | 0.01% | 469,649 |
| 2020-07-06 | 2020-07-02 | 3.815 | 136,619 | +74,893 | 0.01% | 521,238 |
| 2020-07-02 | 2020-06-29 | 3.609 | 61,726 | -823 | 0.01% | 222,751 |
| 2020-06-05 | 2020-06-03 | 3.760 | 62,549 | +1,097 | 0.01% | 235,165 |
| 2020-06-01 | 2020-05-28 | 3.772 | 61,452 | +2,426 | 0.01% | 231,801 |
| 2020-05-29 | 2020-05-27 | 3.834 | 59,026 | -24,257 | 0.01% | 226,300 |
| 2020-05-25 | 2020-05-21 | 3.784 | 83,283 | +38,811 | 0.01% | 315,179 |
| 2020-05-21 | 2020-05-19 | 3.834 | 44,472 | -808 | 0.00% | 170,501 |
| 2020-05-18 | 2020-05-14 | 3.772 | 45,280 | -16,172 | 0.00% | 170,799 |
| 2020-05-14 | 2020-05-12 | 3.673 | 61,452 | -8,086 | 0.01% | 225,721 |
| 2020-05-12 | 2020-05-08 | 3.710 | 69,538 | -16,171 | 0.01% | 258,002 |
| 2020-05-07 | 2020-05-05 | 3.636 | 85,709 | -809 | 0.01% | 311,640 |
| 2020-05-04 | 2020-04-28 | 3.710 | 86,518 | -6,468 | 0.01% | 321,001 |
| 2020-04-23 | 2020-04-21 | 3.760 | 92,986 | -24,258 | 0.01% | 349,599 |
| 2020-04-09 | 2020-04-07 | 3.920 | 117,244 | -808 | 0.01% | 459,652 |
| 2020-04-02 | 2020-03-31 | 3.760 | 118,052 | +6,468 | 0.01% | 443,839 |
| 2020-04-01 | 2020-03-30 | 3.747 | 111,584 | -8,085 | 0.01% | 418,142 |
| 2020-03-31 | 2020-03-27 | 3.822 | 119,669 | +32,343 | 0.01% | 457,319 |
| 2020-03-27 | 2020-03-25 | 3.883 | 87,326 | +16,171 | 0.01% | 339,119 |
| 2020-03-26 | 2020-03-24 | 3.760 | 71,155 | +16,172 | 0.01% | 267,521 |
| 2020-03-25 | 2020-03-23 | 3.673 | 54,983 | +16,171 | 0.01% | 201,959 |
| 2020-03-24 | 2020-03-20 | 3.760 | 38,812 | -4,043 | 0.00% | 145,921 |
| 2020-03-23 | 2020-03-19 | 3.401 | 42,855 | -5,660 | 0.00% | 145,752 |
| 2020-03-20 | 2020-03-18 | 3.834 | 48,515 | -26,683 | 0.00% | 186,002 |
| 2020-03-17 | 2020-03-13 | 4.551 | 75,198 | -2,425 | 0.01% | 342,242 |
| 2020-03-13 | 2020-03-11 | 4.502 | 77,623 | -4,043 | 0.01% | 349,438 |
| 2020-03-12 | 2020-03-10 | 4.625 | 81,666 | -5,660 | 0.01% | 377,739 |
| 2020-03-10 | 2020-03-06 | 4.947 | 87,326 | +1,617 | 0.01% | 431,999 |
| 2020-03-09 | 2020-03-05 | 4.910 | 85,709 | +8,086 | 0.01% | 420,820 |
| 2020-03-06 | 2020-03-04 | 4.947 | 77,623 | -4,852 | 0.01% | 383,998 |
| 2020-03-03 | 2020-02-28 | 4.638 | 82,475 | -19,406 | 0.01% | 382,501 |
| 2020-03-02 | 2020-02-27 | 4.638 | 101,881 | +19,406 | 0.01% | 472,502 |
| 2020-02-28 | 2020-02-26 | 4.539 | 82,475 | -18,597 | 0.01% | 374,341 |
| 2020-02-27 | 2020-02-25 | 4.465 | 101,072 | -2,426 | 0.01% | 451,250 |
| 2020-02-26 | 2020-02-24 | 4.489 | 103,498 | +14,555 | 0.01% | 464,641 |
| 2020-02-25 | 2020-02-21 | 4.650 | 88,943 | +14,554 | 0.01% | 413,598 |
| 2020-02-24 | 2020-02-20 | 4.700 | 74,389 | -69,538 | 0.01% | 349,600 |
| 2020-02-21 | 2020-02-19 | 4.897 | 143,927 | -92,986 | 0.01% | 704,882 |
| 2020-02-20 | 2020-02-18 | 4.959 | 236,913 | +145,544 | 0.02% | 1,174,931 |
| 2020-02-19 | 2020-02-17 | 4.613 | 91,369 | -2,426 | 0.01% | 421,489 |
| 2020-02-18 | 2020-02-14 | 4.576 | 93,795 | -41,237 | 0.01% | 429,201 |
| 2020-02-17 | 2020-02-13 | 4.514 | 135,032 | -106,732 | 0.01% | 609,549 |
| 2020-02-14 | 2020-02-12 | 4.761 | 241,764 | +10,511 | 0.02% | 1,151,148 |
| 2020-02-13 | 2020-02-11 | 4.576 | 231,253 | +4,043 | 0.02% | 1,058,201 |
| 2020-02-12 | 2020-02-10 | 4.687 | 227,210 | -3,234 | 0.02% | 1,064,990 |
| 2020-02-11 | 2020-02-07 | 4.353 | 230,444 | +49,323 | 0.02% | 1,003,199 |
| 2020-02-07 | 2020-02-05 | 4.180 | 181,121 | -8,894 | 0.02% | 757,120 |
| 2020-02-06 | 2020-02-04 | 4.081 | 190,015 | +31,534 | 0.02% | 775,498 |
| 2020-02-05 | 2020-02-03 | 4.044 | 158,481 | -27,492 | 0.01% | 640,920 |
| 2020-01-31 | 2020-01-29 | 4.057 | 185,973 | -3,234 | 0.02% | 754,402 |
| 2020-01-20 | 2020-01-16 | 3.809 | 189,207 | -4,043 | 0.02% | 720,720 |
| 2020-01-13 | 2020-01-09 | 3.809 | 193,250 | -9,703 | 0.02% | 736,121 |
| 2019-12-27 | 2019-12-20 | 3.958 | 202,953 | -4,043 | 0.02% | 803,201 |
| 2019-12-23 | 2019-12-19 | 4.007 | 206,996 | -8,085 | 0.02% | 829,442 |
| 2019-12-18 | 2019-12-16 | 3.834 | 215,081 | +8,085 | 0.02% | 824,599 |
| 2019-12-16 | 2019-12-12 | 3.809 | 206,996 | +1,618 | 0.02% | 788,482 |
| 2019-12-13 | 2019-12-11 | 3.822 | 205,378 | -5,660 | 0.02% | 784,858 |
| 2019-12-11 | 2019-12-09 | 3.822 | 211,038 | -8,086 | 0.02% | 806,488 |
| 2019-12-09 | 2019-12-05 | 3.871 | 219,124 | -2,426 | 0.02% | 848,229 |
| 2019-12-05 | 2019-12-03 | 3.859 | 221,550 | -8,086 | 0.02% | 854,880 |
| 2019-12-03 | 2019-11-29 | 3.883 | 229,636 | -4,043 | 0.02% | 891,761 |
| 2019-11-28 | 2019-11-26 | 4.032 | 233,679 | -5,660 | 0.02% | 942,142 |
| 2019-11-27 | 2019-11-25 | 3.908 | 239,339 | +24,258 | 0.02% | 935,362 |
| 2019-11-25 | 2019-11-21 | 3.760 | 215,081 | -809 | 0.02% | 808,639 |
| 2019-11-21 | 2019-11-19 | 3.760 | 215,890 | -11,320 | 0.02% | 811,680 |
| 2019-11-18 | 2019-11-14 | 3.760 | 227,210 | -20,214 | 0.02% | 854,240 |
| 2019-11-15 | 2019-11-13 | 3.772 | 247,424 | +20,214 | 0.02% | 933,299 |
| 2019-11-08 | 2019-11-06 | 3.797 | 227,210 | -21,023 | 0.02% | 862,670 |
| 2019-11-06 | 2019-11-04 | 3.958 | 248,233 | -19,406 | 0.02% | 982,400 |
| 2019-11-04 | 2019-10-31 | 3.784 | 267,639 | -98,646 | 0.02% | 1,012,861 |
| 2019-11-01 | 2019-10-30 | 3.908 | 366,285 | -296,748 | 0.03% | 1,431,480 |
| 2019-10-30 | 2019-10-28 | 4.118 | 663,033 | +101,072 | 0.06% | 2,730,601 |
| 2019-10-29 | 2019-10-25 | 4.155 | 561,961 | -808 | 0.05% | 2,335,202 |
| 2019-10-28 | 2019-10-24 | 4.131 | 562,769 | +202,144 | 0.05% | 2,324,639 |
| 2019-10-25 | 2019-10-23 | 4.081 | 360,625 | +12,129 | 0.03% | 1,471,800 |
| 2019-10-24 | 2019-10-22 | 3.945 | 348,496 | +248,233 | 0.03% | 1,374,888 |
| 2019-10-23 | 2019-10-21 | 3.908 | 100,263 | -8,086 | 0.01% | 391,838 |
| 2019-10-22 | 2019-10-18 | 3.760 | 108,349 | +9,703 | 0.01% | 407,359 |
| 2019-10-14 | 2019-10-10 | 3.723 | 98,646 | +808 | 0.01% | 367,219 |
| 2019-10-09 | 2019-10-04 | 3.797 | 97,838 | -16,980 | 0.01% | 371,471 |
| 2019-10-02 | 2019-09-27 | 3.723 | 114,818 | -29,917 | 0.01% | 427,421 |
| 2019-09-26 | 2019-09-24 | 3.809 | 144,735 | +9,703 | 0.01% | 551,319 |
| 2019-09-25 | 2019-09-23 | 3.834 | 135,032 | +15,363 | 0.01% | 517,699 |
| 2019-09-24 | 2019-09-20 | 3.970 | 119,669 | -8,086 | 0.01% | 475,079 |
| 2019-09-23 | 2019-09-19 | 3.995 | 127,755 | -40,429 | 0.01% | 510,340 |
| 2019-09-20 | 2019-09-18 | 3.859 | 168,184 | -12,937 | 0.02% | 648,960 |
| 2019-09-17 | 2019-09-13 | 3.661 | 181,121 | +4,043 | 0.02% | 663,040 |
| 2019-09-12 | 2019-09-10 | 3.661 | 177,078 | -5,660 | 0.02% | 648,239 |
| 2019-09-05 | 2019-09-03 | 3.698 | 182,738 | -12,129 | 0.02% | 675,739 |
| 2019-09-04 | 2019-09-02 | 3.685 | 194,867 | -808 | 0.02% | 718,180 |
| 2019-09-03 | 2019-08-30 | 3.698 | 195,675 | -8,895 | 0.02% | 723,578 |
| 2019-09-02 | 2019-08-29 | 3.698 | 204,570 | -808 | 0.02% | 756,471 |
| 2019-08-30 | 2019-08-28 | 3.698 | 205,378 | -72,772 | 0.02% | 759,459 |
| 2019-08-28 | 2019-08-26 | 3.685 | 278,150 | -57,409 | 0.03% | 1,025,119 |
| 2019-08-27 | 2019-08-23 | 3.760 | 335,559 | -14,555 | 0.03% | 1,261,599 |
| 2019-08-26 | 2019-08-22 | 3.760 | 350,114 | +44,472 | 0.03% | 1,316,322 |
| 2019-08-23 | 2019-08-21 | 3.859 | 305,642 | +29,109 | 0.03% | 1,179,360 |
| 2019-08-22 | 2019-08-20 | 3.822 | 276,533 | +98,646 | 0.03% | 1,056,780 |
| 2019-08-21 | 2019-08-19 | 4.094 | 177,887 | +11,320 | 0.02% | 728,201 |
| 2019-08-20 | 2019-08-16 | 3.760 | 166,567 | +16,172 | 0.02% | 626,241 |
| 2019-08-19 | 2019-08-15 | 3.698 | 150,395 | -809 | 0.01% | 556,139 |
| 2019-08-16 | 2019-08-14 | 3.698 | 151,204 | +809 | 0.01% | 559,131 |
| 2019-08-15 | 2019-08-13 | 3.648 | 150,395 | -13,746 | 0.01% | 548,699 |
| 2019-08-13 | 2019-08-09 | 3.772 | 164,141 | -809 | 0.02% | 619,150 |
| 2019-08-12 | 2019-08-08 | 3.822 | 164,950 | +6,469 | 0.02% | 630,362 |
| 2019-08-08 | 2019-08-06 | 3.772 | 158,481 | +11,320 | 0.01% | 597,800 |
| 2019-08-07 | 2019-08-05 | 3.772 | 147,161 | -4,043 | 0.01% | 555,100 |
| 2019-08-06 | 2019-08-02 | 3.871 | 151,204 | -8,086 | 0.01% | 585,311 |
| 2019-08-05 | 2019-08-01 | 3.970 | 159,290 | +8,895 | 0.01% | 632,372 |
| 2019-08-01 | 2019-07-30 | 3.933 | 150,395 | -5,660 | 0.01% | 591,479 |
| 2019-07-31 | 2019-07-29 | 3.797 | 156,055 | -809 | 0.01% | 592,509 |
| 2019-07-30 | 2019-07-26 | 3.809 | 156,864 | -4,851 | 0.01% | 597,521 |
| 2019-07-29 | 2019-07-25 | 3.809 | 161,715 | -24,258 | 0.01% | 615,999 |
| 2019-07-25 | 2019-07-23 | 3.809 | 185,973 | -5,660 | 0.02% | 708,402 |
| 2019-07-24 | 2019-07-22 | 3.809 | 191,633 | -8,085 | 0.02% | 729,962 |
| 2019-07-23 | 2019-07-19 | 3.883 | 199,718 | -27,492 | 0.02% | 775,579 |
| 2019-07-22 | 2019-07-18 | 3.822 | 227,210 | +33,152 | 0.02% | 868,290 |
| 2019-07-19 | 2019-07-17 | 4.044 | 194,058 | +38,003 | 0.02% | 784,799 |
| 2019-07-18 | 2019-07-16 | 3.525 | 156,055 | -193,250 | 0.01% | 550,049 |
| 2019-07-17 | 2019-07-15 | 3.797 | 349,305 | +2,426 | 0.03% | 1,326,240 |
| 2019-07-16 | 2019-07-12 | 3.797 | 346,879 | 0.03% | 1,317,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy