History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 132,708,000 | +0 | 11.98% | 325,134,600 |
| 2025-10-13 | 2025-10-09 | 2.450 | 132,708,000 | +0 | 11.98% | 325,134,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 132,708,000 | +18,000 | 11.98% | 323,807,520 |
| 2025-10-09 | 2025-10-06 | 2.440 | 132,690,000 | -134,000 | 11.98% | 323,763,600 |
| 2025-09-24 | 2025-09-22 | 2.330 | 132,824,000 | -130,000 | 11.99% | 309,479,920 |
| 2025-09-22 | 2025-09-18 | 2.330 | 132,954,000 | +2,000 | 12.00% | 309,782,820 |
| 2025-09-19 | 2025-09-17 | 2.330 | 132,952,000 | +8,000 | 12.00% | 309,778,160 |
| 2025-09-15 | 2025-09-11 | 2.290 | 132,944,000 | +4,000 | 12.00% | 304,441,760 |
| 2025-09-12 | 2025-09-10 | 2.290 | 132,940,000 | +10,000 | 12.00% | 304,432,600 |
| 2025-09-10 | 2025-09-08 | 2.300 | 132,930,000 | +22,000 | 12.00% | 305,739,000 |
| 2025-09-09 | 2025-09-05 | 2.415 | 132,908,000 | +42,000 | 12.00% | 320,909,674 |
| 2025-09-08 | 2025-09-04 | 2.373 | 132,866,000 | +5,751,775 | 11.99% | 315,253,142 |
| 2025-09-03 | 2025-09-01 | 2.425 | 127,114,225 | -21,048 | 11.99% | 308,249,120 |
| 2025-09-02 | 2025-08-29 | 2.540 | 127,135,273 | -57,402 | 12.00% | 322,917,841 |
| 2025-09-01 | 2025-08-28 | 2.080 | 127,192,675 | -118,632 | 12.00% | 264,566,519 |
| 2025-08-27 | 2025-08-25 | 1.986 | 127,311,307 | -38,269 | 12.01% | 252,836,799 |
| 2025-08-25 | 2025-08-21 | 1.965 | 127,349,576 | +22,961 | 12.02% | 250,250,560 |
| 2025-08-18 | 2025-08-14 | 1.976 | 127,326,615 | -200,909 | 12.01% | 251,536,321 |
| 2025-08-15 | 2025-08-13 | 1.986 | 127,527,524 | -19,134 | 12.03% | 253,266,200 |
| 2025-08-13 | 2025-08-11 | 1.986 | 127,546,658 | -24,874 | 12.04% | 253,304,200 |
| 2025-08-06 | 2025-08-04 | 1.986 | 127,571,532 | -63,143 | 12.04% | 253,353,599 |
| 2025-07-31 | 2025-07-29 | 1.986 | 127,634,675 | -3,827 | 12.04% | 253,478,999 |
| 2025-07-25 | 2025-07-23 | 1.944 | 127,638,502 | +9,567 | 12.04% | 248,150,040 |
| 2025-07-23 | 2025-07-21 | 1.986 | 127,628,935 | -122,459 | 12.04% | 253,467,600 |
| 2025-07-22 | 2025-07-18 | 1.986 | 127,751,394 | -1,913 | 12.05% | 253,710,800 |
| 2025-07-21 | 2025-07-17 | 1.955 | 127,753,307 | -9,567 | 12.05% | 249,708,579 |
| 2025-07-18 | 2025-07-16 | 1.955 | 127,762,874 | +5,740 | 12.06% | 249,727,279 |
| 2025-07-17 | 2025-07-15 | 1.955 | 127,757,134 | +3,827 | 12.05% | 249,716,060 |
| 2025-07-16 | 2025-07-14 | 1.955 | 127,753,307 | +3,826 | 12.05% | 249,708,579 |
| 2025-07-11 | 2025-07-09 | 1.923 | 127,749,481 | +17,221 | 12.05% | 245,695,201 |
| 2025-07-10 | 2025-07-08 | 1.892 | 127,732,260 | -9,567 | 12.05% | 241,656,720 |
| 2025-07-08 | 2025-07-04 | 1.976 | 127,741,827 | -3,827 | 12.05% | 252,356,580 |
| 2025-07-07 | 2025-07-03 | 1.976 | 127,745,654 | -28,701 | 12.05% | 252,364,141 |
| 2025-07-04 | 2025-07-02 | 1.955 | 127,774,355 | -53,576 | 12.06% | 249,749,720 |
| 2025-07-03 | 2025-06-30 | 1.965 | 127,827,931 | -9,567 | 12.06% | 251,190,561 |
| 2025-07-02 | 2025-06-27 | 1.955 | 127,837,498 | -1,913 | 12.06% | 249,873,140 |
| 2025-06-27 | 2025-06-25 | 1.986 | 127,839,411 | -19,134 | 12.06% | 253,885,599 |
| 2025-06-25 | 2025-06-23 | 1.965 | 127,858,545 | +9,567 | 12.06% | 251,250,719 |
| 2025-06-19 | 2025-06-17 | 1.944 | 127,848,978 | +11,480 | 12.06% | 248,559,239 |
| 2025-06-16 | 2025-06-12 | 1.996 | 127,837,498 | +28,701 | 12.06% | 255,218,020 |
| 2025-06-13 | 2025-06-11 | 2.017 | 127,808,797 | -9,567 | 12.06% | 257,832,561 |
| 2025-06-12 | 2025-06-10 | 2.017 | 127,818,364 | +21,048 | 12.06% | 257,851,861 |
| 2025-06-11 | 2025-06-09 | 2.007 | 127,797,316 | +124,372 | 12.06% | 256,473,600 |
| 2025-06-10 | 2025-06-06 | 1.976 | 127,672,944 | +80,364 | 12.05% | 252,220,501 |
| 2025-06-09 | 2025-06-05 | 1.892 | 127,592,580 | +15,307 | 12.04% | 241,392,460 |
| 2025-06-06 | 2025-06-04 | 1.829 | 127,577,273 | +9,567 | 12.04% | 233,362,500 |
| 2025-06-05 | 2025-06-03 | 1.829 | 127,567,706 | +3,827 | 12.04% | 233,345,001 |
| 2025-06-03 | 2025-05-30 | 1.892 | 127,563,879 | +19,134 | 12.04% | 241,338,160 |
| 2025-06-02 | 2025-05-29 | 2.104 | 127,544,745 | +3,827 | 12.03% | 268,396,477 |
| 2025-05-30 | 2025-05-28 | 2.082 | 127,540,918 | +10,376,321 | 12.03% | 265,486,928 |
| 2025-05-29 | 2025-05-27 | 2.093 | 117,164,597 | +3,517 | 12.03% | 245,220,481 |
| 2025-05-28 | 2025-05-26 | 2.082 | 117,161,080 | -61,540 | 12.03% | 243,880,440 |
| 2025-05-27 | 2025-05-23 | 2.013 | 117,222,620 | +61,540 | 12.04% | 236,008,260 |
| 2025-05-26 | 2025-05-22 | 1.934 | 117,161,080 | -36,924 | 12.03% | 226,555,600 |
| 2025-05-23 | 2025-05-21 | 1.809 | 117,198,004 | -1,758 | 12.03% | 211,962,900 |
| 2025-05-19 | 2025-05-15 | 1.729 | 117,199,762 | -492,318 | 12.03% | 202,634,240 |
| 2025-05-15 | 2025-05-13 | 1.718 | 117,692,080 | -19,414,903 | 12.09% | 202,146,720 |
| 2025-05-12 | 2025-05-08 | 1.683 | 137,106,983 | -1,758 | 14.08% | 230,814,880 |
| 2025-04-22 | 2025-04-16 | 1.422 | 137,108,741 | +22,857 | 14.08% | 194,947,500 |
| 2025-04-10 | 2025-04-08 | 1.388 | 137,085,884 | +52,749 | 14.08% | 190,237,040 |
| 2025-03-28 | 2025-03-26 | 1.410 | 137,033,135 | +1,758 | 14.07% | 193,281,279 |
| 2025-03-26 | 2025-03-24 | 1.399 | 137,031,377 | +8,791 | 14.07% | 191,720,100 |
| 2025-02-26 | 2025-02-24 | 1.365 | 137,022,586 | +261,984 | 14.07% | 187,032,000 |
| 2025-02-19 | 2025-02-17 | 1.422 | 136,760,602 | +717,377 | 14.04% | 194,452,500 |
| 2025-02-03 | 2025-01-24 | 1.365 | 136,043,225 | +1,758 | 13.97% | 185,695,200 |
| 2025-01-24 | 2025-01-22 | 1.354 | 136,041,467 | -203,960 | 13.97% | 184,145,360 |
| 2025-01-21 | 2025-01-17 | 1.388 | 136,245,427 | -72,089 | 13.99% | 189,070,720 |
| 2025-01-20 | 2025-01-16 | 1.410 | 136,317,516 | -423,745 | 14.00% | 192,271,920 |
| 2024-12-20 | 2024-12-18 | 1.342 | 136,741,261 | -24,616 | 14.04% | 183,537,200 |
| 2024-12-19 | 2024-12-17 | 1.399 | 136,765,877 | -10,550 | 14.04% | 191,348,640 |
| 2024-12-12 | 2024-12-10 | 1.456 | 136,776,427 | +590,782 | 14.04% | 199,142,400 |
| 2024-12-06 | 2024-12-04 | 1.410 | 136,185,645 | -717,378 | 13.98% | 192,085,919 |
| 2024-11-25 | 2024-11-21 | 1.399 | 136,903,023 | -351,655 | 14.06% | 191,540,520 |
| 2024-11-14 | 2024-11-12 | 1.331 | 137,254,678 | -36,924 | 14.09% | 182,665,080 |
| 2024-11-13 | 2024-11-11 | 1.331 | 137,291,602 | +26,374 | 14.10% | 182,714,220 |
| 2024-11-11 | 2024-11-07 | 1.331 | 137,265,228 | +174,069 | 14.09% | 182,679,120 |
| 2024-11-07 | 2024-11-05 | 1.319 | 137,091,159 | +38,683 | 14.08% | 180,888,081 |
| 2024-11-06 | 2024-11-04 | 1.319 | 137,052,476 | +79,122 | 14.07% | 180,837,039 |
| 2024-10-31 | 2024-10-29 | 1.285 | 136,973,354 | +28,133 | 14.06% | 176,058,520 |
| 2024-10-30 | 2024-10-28 | 1.274 | 136,945,221 | -36,924 | 14.06% | 174,464,639 |
| 2024-10-28 | 2024-10-24 | 1.354 | 136,982,145 | +8,791 | 14.07% | 185,418,660 |
| 2024-10-25 | 2024-10-23 | 1.342 | 136,973,354 | +14,066 | 14.06% | 183,848,720 |
| 2024-10-24 | 2024-10-22 | 1.308 | 136,959,288 | +152,970 | 14.06% | 179,156,200 |
| 2024-10-16 | 2024-10-14 | 1.240 | 136,806,318 | -2,633,900 | 14.05% | 169,619,261 |
| 2024-10-15 | 2024-10-10 | 1.365 | 139,440,218 | +8,792 | 14.32% | 190,332,001 |
| 2024-10-14 | 2024-10-09 | 1.331 | 139,431,426 | -10,550 | 14.32% | 185,562,000 |
| 2024-10-10 | 2024-10-08 | 1.388 | 139,441,976 | -5,275 | 14.32% | 193,506,640 |
| 2024-10-09 | 2024-10-07 | 1.445 | 139,447,251 | -38,682 | 14.32% | 201,444,860 |
| 2024-10-08 | 2024-10-04 | 1.354 | 139,485,933 | -49,232 | 14.32% | 188,807,780 |
| 2024-10-04 | 2024-10-02 | 1.388 | 139,535,165 | -73,847 | 14.33% | 193,635,961 |
| 2024-10-03 | 2024-09-30 | 1.433 | 139,609,012 | +5,275 | 14.34% | 200,090,520 |
| 2024-09-24 | 2024-09-20 | 1.297 | 139,603,737 | +8,791 | 14.34% | 181,027,439 |
| 2024-09-17 | 2024-09-13 | 1.228 | 139,594,946 | -186,378 | 14.33% | 171,488,880 |
| 2024-09-10 | 2024-09-05 | 1.194 | 139,781,324 | -1,758 | 14.35% | 166,947,901 |
| 2024-09-09 | 2024-09-04 | 1.206 | 139,783,082 | -156,487 | 14.35% | 168,540,000 |
| 2024-09-05 | 2024-09-03 | 1.183 | 139,939,569 | -14,066 | 14.37% | 165,545,121 |
| 2024-09-04 | 2024-09-02 | 1.194 | 139,953,635 | -418,470 | 14.37% | 167,153,700 |
| 2024-09-03 | 2024-08-30 | 1.285 | 140,372,105 | -205,718 | 14.41% | 180,427,100 |
| 2024-08-29 | 2024-08-27 | 1.308 | 140,577,823 | -61,540 | 14.44% | 183,889,600 |
| 2024-08-28 | 2024-08-26 | 1.331 | 140,639,363 | -189,894 | 14.44% | 187,169,580 |
| 2024-08-27 | 2024-08-23 | 1.365 | 140,829,257 | -35,166 | 14.46% | 192,228,000 |
| 2024-08-22 | 2024-08-20 | 1.228 | 140,864,423 | -43,957 | 14.46% | 173,048,400 |
| 2024-08-16 | 2024-08-14 | 1.228 | 140,908,380 | -7,033 | 14.47% | 173,102,401 |
| 2024-08-15 | 2024-08-13 | 1.206 | 140,915,413 | -47,473 | 14.47% | 169,905,280 |
| 2024-08-06 | 2024-08-02 | 1.285 | 140,962,886 | -131,871 | 14.47% | 181,186,460 |
| 2024-07-19 | 2024-07-17 | 1.149 | 141,094,757 | -19,341 | 14.49% | 162,096,920 |
| 2024-06-19 | 2024-06-17 | 1.251 | 141,114,098 | -52,748 | 14.49% | 176,565,400 |
| 2024-05-31 | 2024-05-29 | 1.410 | 141,166,846 | +12,492,641 | 14.50% | 199,064,990 |
| 2024-05-24 | 2024-05-22 | 1.410 | 128,674,205 | -96,161 | 14.50% | 181,448,620 |
| 2024-05-20 | 2024-05-16 | 1.398 | 128,770,366 | -81,736 | 14.51% | 179,977,280 |
| 2024-05-17 | 2024-05-14 | 1.560 | 128,852,102 | -120,201 | 14.52% | 200,994,999 |
| 2024-05-14 | 2024-05-10 | 1.485 | 128,972,303 | -56,094 | 14.53% | 191,525,740 |
| 2024-05-03 | 2024-04-30 | 1.348 | 129,028,397 | +1,085,013 | 14.54% | 173,897,280 |
| 2024-04-23 | 2024-04-19 | 1.373 | 127,943,384 | +860,638 | 14.41% | 175,628,200 |
| 2024-04-22 | 2024-04-18 | 1.460 | 127,082,746 | -400,669 | 14.32% | 185,547,960 |
| 2024-04-19 | 2024-04-17 | 1.485 | 127,483,415 | -40,067 | 14.34% | 189,314,719 |
| 2024-04-17 | 2024-04-15 | 1.535 | 127,523,482 | -6,411 | 14.35% | 195,739,739 |
| 2024-04-16 | 2024-04-12 | 1.535 | 127,529,893 | -1,603 | 14.35% | 195,749,580 |
| 2024-04-10 | 2024-04-08 | 1.260 | 127,531,496 | -91,352 | 14.35% | 160,739,480 |
| 2024-04-02 | 2024-03-27 | 1.273 | 127,622,848 | -1,142,710 | 14.36% | 162,447,240 |
| 2024-03-26 | 2024-03-22 | 1.248 | 128,765,558 | -160,268 | 14.49% | 160,688,000 |
| 2024-03-21 | 2024-03-19 | 1.248 | 128,925,826 | -32,053 | 14.51% | 160,888,001 |
| 2024-03-18 | 2024-03-14 | 1.360 | 128,957,879 | -1,603 | 14.51% | 175,411,520 |
| 2024-03-08 | 2024-03-06 | 1.223 | 128,959,482 | -56,094 | 14.51% | 157,711,400 |
| 2024-03-06 | 2024-03-04 | 1.235 | 129,015,576 | -139,432 | 14.52% | 159,390,001 |
| 2024-02-21 | 2024-02-19 | 1.136 | 129,155,008 | -80,134 | 14.53% | 146,668,339 |
| 2024-02-20 | 2024-02-16 | 1.136 | 129,235,142 | -80,134 | 14.54% | 146,759,340 |
| 2024-01-29 | 2024-01-25 | 1.123 | 129,315,276 | -1,421,576 | 14.55% | 145,236,600 |
| 2024-01-18 | 2024-01-16 | 1.161 | 130,736,852 | -96,160 | 14.71% | 151,727,640 |
| 2024-01-16 | 2024-01-12 | 1.161 | 130,833,012 | -40,067 | 14.72% | 151,839,240 |
| 2024-01-10 | 2024-01-08 | 1.173 | 130,873,079 | -80,134 | 14.72% | 153,518,920 |
| 2024-01-02 | 2023-12-28 | 1.173 | 130,953,213 | -80,134 | 14.73% | 153,612,920 |
| 2023-12-06 | 2023-12-04 | 1.161 | 131,033,347 | -80,134 | 14.74% | 152,071,740 |
| 2023-11-20 | 2023-11-16 | 1.273 | 131,113,481 | -945,580 | 14.75% | 166,890,360 |
| 2023-11-17 | 2023-11-15 | 1.273 | 132,059,061 | +597,799 | 14.86% | 168,093,960 |
| 2023-11-09 | 2023-11-07 | 1.273 | 131,461,262 | -3,585,191 | 14.79% | 167,333,040 |
| 2023-10-31 | 2023-10-27 | 1.061 | 135,046,453 | -80,134 | 15.19% | 143,247,100 |
| 2023-10-13 | 2023-10-11 | 1.036 | 135,126,587 | -80,133 | 15.20% | 139,959,580 |
| 2023-10-12 | 2023-10-10 | 1.061 | 135,206,720 | -80,134 | 15.21% | 143,417,100 |
| 2023-09-05 | 2023-08-31 | 1.061 | 135,286,854 | -52,889 | 15.22% | 143,502,100 |
| 2023-08-31 | 2023-08-29 | 1.061 | 135,339,743 | -24,040 | 15.23% | 143,558,200 |
| 2023-08-14 | 2023-08-10 | 1.098 | 135,363,783 | -6,521,297 | 15.23% | 148,651,360 |
| 2023-08-09 | 2023-08-07 | 1.098 | 141,885,080 | -12,569,803 | 15.96% | 155,812,801 |
| 2023-08-08 | 2023-08-04 | 1.098 | 154,454,883 | +11,322,920 | 17.38% | 169,616,480 |
| 2023-07-18 | 2023-07-13 | 1.098 | 143,131,963 | -49,683 | 16.10% | 157,182,080 |
| 2023-06-05 | 2023-06-01 | 1.287 | 143,181,646 | +7,159,082 | 16.11% | 184,320,463 |
| 2023-06-02 | 2023-05-31 | 1.287 | 136,022,564 | +45,677 | 16.11% | 175,104,440 |
| 2023-05-05 | 2023-05-03 | 1.274 | 135,976,887 | +97,442 | 16.05% | 173,259,460 |
| 2023-05-02 | 2023-04-27 | 1.261 | 135,879,445 | -2,921,762 | 16.04% | 171,350,401 |
| 2023-04-25 | 2023-04-21 | 1.261 | 138,801,207 | +152,255 | 16.38% | 175,034,881 |
| 2023-04-21 | 2023-04-19 | 1.261 | 138,648,952 | +152,254 | 16.36% | 174,842,880 |
| 2023-04-04 | 2023-03-31 | 1.248 | 138,496,698 | +1,256,099 | 16.35% | 172,831,600 |
| 2023-04-03 | 2023-03-30 | 1.340 | 137,240,599 | +235,994 | 16.20% | 183,883,560 |
| 2023-03-31 | 2023-03-29 | 1.287 | 137,004,605 | -202,498 | 16.17% | 176,368,641 |
| 2023-03-29 | 2023-03-27 | 1.248 | 137,207,103 | +190,318 | 16.19% | 171,222,300 |
| 2023-03-27 | 2023-03-23 | 1.209 | 137,016,785 | +25,883 | 16.17% | 165,585,280 |
| 2023-02-06 | 2023-02-02 | 1.248 | 136,990,902 | -510,052 | 16.17% | 170,952,500 |
| 2022-12-29 | 2022-12-23 | 1.248 | 137,500,954 | -144,642 | 16.23% | 171,589,000 |
| 2022-12-19 | 2022-12-15 | 1.287 | 137,645,596 | +724,731 | 16.25% | 177,193,800 |
| 2022-12-16 | 2022-12-14 | 1.314 | 136,920,865 | -80,695 | 16.16% | 179,858,000 |
| 2022-11-02 | 2022-10-31 | 1.287 | 137,001,560 | +704,938 | 16.17% | 176,364,721 |
| 2022-10-12 | 2022-10-10 | 1.235 | 136,296,622 | -4,243,330 | 16.01% | 168,295,720 |
| 2022-09-20 | 2022-09-16 | 1.195 | 140,539,952 | +912,004 | 16.50% | 167,996,920 |
| 2022-09-15 | 2022-09-13 | 1.327 | 139,627,948 | -1,523 | 16.40% | 185,248,140 |
| 2022-09-14 | 2022-09-09 | 1.314 | 139,629,471 | -106,578 | 16.40% | 183,416,001 |
| 2022-09-08 | 2022-09-06 | 1.287 | 139,736,049 | -159,867 | 16.41% | 179,884,880 |
| 2022-09-06 | 2022-09-02 | 1.235 | 139,895,916 | +417,177 | 16.43% | 172,740,040 |
| 2022-09-05 | 2022-09-01 | 1.274 | 139,478,739 | -45,676 | 16.38% | 177,721,460 |
| 2022-09-02 | 2022-08-31 | 1.274 | 139,524,415 | +936,365 | 16.38% | 177,779,660 |
| 2022-09-01 | 2022-08-30 | 1.261 | 138,588,050 | -85,263 | 16.27% | 174,766,079 |
| 2022-08-30 | 2022-08-26 | 1.248 | 138,673,313 | -1,522 | 16.28% | 173,052,000 |
| 2022-08-23 | 2022-08-19 | 1.287 | 138,674,835 | -45,677 | 16.28% | 178,518,759 |
| 2022-08-03 | 2022-08-01 | 1.103 | 138,720,512 | +41,109 | 16.29% | 153,066,480 |
| 2022-08-01 | 2022-07-28 | 1.103 | 138,679,403 | +80,695 | 16.29% | 153,021,120 |
| 2022-07-28 | 2022-07-26 | 1.117 | 138,598,708 | +3,045 | 16.28% | 154,752,700 |
| 2022-07-22 | 2022-07-20 | 1.261 | 138,595,663 | +609,017 | 16.28% | 174,775,680 |
| 2022-07-19 | 2022-07-15 | 1.261 | 137,986,646 | +723,209 | 16.20% | 174,007,681 |
| 2022-07-14 | 2022-07-12 | 1.274 | 137,263,437 | -1,523 | 16.12% | 174,898,760 |
| 2022-07-13 | 2022-07-11 | 1.274 | 137,264,960 | -313,644 | 16.12% | 174,900,700 |
| 2022-07-11 | 2022-07-07 | 1.209 | 137,578,604 | -1,522 | 16.16% | 166,264,240 |
| 2022-07-08 | 2022-07-06 | 1.195 | 137,580,126 | +97,443 | 16.16% | 164,458,840 |
| 2022-07-06 | 2022-07-04 | 1.222 | 137,482,683 | -299,942 | 16.14% | 167,954,279 |
| 2022-07-04 | 2022-06-29 | 1.195 | 137,782,625 | -108,100 | 16.18% | 164,700,900 |
| 2022-06-30 | 2022-06-28 | 1.195 | 137,890,725 | -232,949 | 16.19% | 164,830,120 |
| 2022-06-20 | 2022-06-16 | 1.222 | 138,123,674 | -21,316 | 16.22% | 168,737,339 |
| 2022-06-16 | 2022-06-14 | 1.327 | 138,144,990 | -7,020,451 | 16.22% | 183,280,660 |
| 2022-06-14 | 2022-06-10 | 1.300 | 145,165,441 | -60,902 | 17.05% | 188,781,120 |
| 2022-06-01 | 2022-05-30 | 1.169 | 145,226,343 | -121,803 | 17.05% | 169,783,521 |
| 2022-05-27 | 2022-05-25 | 1.300 | 145,348,146 | +309,076 | 17.07% | 189,018,720 |
| 2022-05-26 | 2022-05-24 | 1.300 | 145,039,070 | -123,326 | 17.03% | 188,616,781 |
| 2022-05-24 | 2022-05-20 | 1.287 | 145,162,396 | -76,127 | 17.05% | 186,870,320 |
| 2022-05-13 | 2022-05-11 | 1.300 | 145,238,523 | -1,074,916 | 17.03% | 188,876,160 |
| 2022-05-12 | 2022-05-10 | 1.300 | 146,313,439 | +290,806 | 17.16% | 190,274,040 |
| 2022-05-03 | 2022-04-28 | 1.261 | 146,022,633 | +228,382 | 17.13% | 184,141,440 |
| 2022-04-29 | 2022-04-27 | 1.222 | 145,794,251 | +1,522 | 17.10% | 178,108,019 |
| 2022-04-28 | 2022-04-26 | 1.222 | 145,792,729 | +7,613 | 17.10% | 178,106,160 |
| 2022-04-26 | 2022-04-22 | 1.235 | 145,785,116 | +42,631 | 17.10% | 180,011,880 |
| 2022-04-14 | 2022-04-12 | 1.182 | 145,742,485 | +7,613 | 17.09% | 172,301,400 |
| 2022-03-22 | 2022-03-18 | 1.248 | 145,734,872 | -3,045 | 17.09% | 181,864,200 |
| 2022-01-25 | 2022-01-21 | 1.314 | 145,737,917 | +6,090 | 17.09% | 191,440,000 |
| 2022-01-24 | 2022-01-20 | 1.353 | 145,731,827 | +38,063 | 17.09% | 197,174,960 |
| 2022-01-04 | 2021-12-31 | 1.222 | 145,693,764 | +6,091 | 17.09% | 177,985,261 |
| 2021-12-22 | 2021-12-20 | 1.222 | 145,687,673 | +47,199 | 17.09% | 177,977,820 |
| 2021-12-15 | 2021-12-13 | 1.182 | 145,640,474 | +53,289 | 17.08% | 172,180,799 |
| 2021-11-24 | 2021-11-22 | 1.130 | 145,587,185 | -27,406 | 17.08% | 164,468,119 |
| 2021-10-28 | 2021-10-26 | 1.051 | 145,614,591 | -76,127 | 17.08% | 153,022,400 |
| 2021-10-21 | 2021-10-19 | 1.261 | 145,690,718 | -6,091 | 17.09% | 183,722,879 |
| 2021-08-17 | 2021-08-13 | 1.287 | 145,696,809 | -76,127 | 17.09% | 187,558,280 |
| 2021-08-16 | 2021-08-12 | 1.300 | 145,772,936 | -76,127 | 17.10% | 189,571,140 |
| 2021-05-18 | 2021-05-14 | 1.090 | 145,849,063 | -4,568 | 17.11% | 159,016,380 |
| 2021-04-26 | 2021-04-22 | 1.051 | 145,853,631 | -6,090 | 17.11% | 153,273,600 |
| 2021-04-22 | 2021-04-20 | 1.156 | 145,859,721 | -9,135 | 17.11% | 168,608,000 |
| 2021-02-23 | 2021-02-19 | 1.195 | 145,868,856 | -19,793 | 17.11% | 174,366,920 |
| 2021-01-19 | 2021-01-15 | 1.077 | 145,888,649 | -4,568 | 17.11% | 157,143,160 |
| 2021-01-13 | 2021-01-11 | 1.222 | 145,893,217 | -16,748 | 17.11% | 178,228,920 |
| 2021-01-06 | 2021-01-04 | 1.235 | 145,909,965 | -68,514 | 17.11% | 180,166,040 |
| 2020-12-16 | 2020-12-14 | 1.051 | 145,978,479 | -91,353 | 17.12% | 153,404,800 |
| 2020-11-26 | 2020-11-24 | 0.867 | 146,069,832 | -77,650 | 17.13% | 126,638,160 |
| 2020-11-25 | 2020-11-23 | 0.867 | 146,147,482 | -140,074 | 17.14% | 126,705,480 |
| 2020-11-24 | 2020-11-20 | 0.867 | 146,287,556 | -287,761 | 17.16% | 126,826,920 |
| 2020-11-23 | 2020-11-19 | 0.854 | 146,575,317 | -76,127 | 17.19% | 125,151,000 |
| 2020-11-20 | 2020-11-18 | 0.801 | 146,651,444 | -92,875 | 17.20% | 117,510,400 |
| 2020-10-21 | 2020-10-19 | 0.736 | 146,744,319 | -144,642 | 17.21% | 107,946,720 |
| 2020-10-05 | 2020-09-29 | 0.722 | 146,888,961 | -152,254 | 17.23% | 106,123,600 |
| 2020-09-30 | 2020-09-28 | 0.722 | 147,041,215 | -76,127 | 17.25% | 106,233,600 |
| 2020-09-08 | 2020-09-04 | 0.762 | 147,117,342 | -720,164 | 17.25% | 112,086,160 |
| 2020-08-05 | 2020-08-03 | 0.828 | 147,837,506 | -22,838 | 17.34% | 122,344,740 |
| 2020-08-03 | 2020-07-30 | 0.828 | 147,860,344 | -12,180 | 17.34% | 122,363,640 |
| 2020-07-23 | 2020-07-21 | 0.920 | 147,872,524 | -13,703 | 17.34% | 135,970,800 |
| 2020-07-17 | 2020-07-15 | 0.920 | 147,886,227 | -15,225 | 17.34% | 135,983,400 |
| 2020-07-16 | 2020-07-14 | 0.854 | 147,901,452 | -30,451 | 17.35% | 126,283,300 |
| 2020-07-15 | 2020-07-13 | 0.854 | 147,931,903 | -1,523 | 17.35% | 126,309,300 |
| 2020-06-18 | 2020-06-16 | 0.696 | 147,933,426 | -89,830 | 17.35% | 102,991,720 |
| 2020-06-15 | 2020-06-11 | 0.709 | 148,023,256 | -7,613 | 17.36% | 104,998,680 |
| 2020-06-12 | 2020-06-10 | 0.736 | 148,030,869 | -71,559 | 17.36% | 108,893,120 |
| 2020-06-05 | 2020-06-03 | 0.722 | 148,102,428 | -159,867 | 17.37% | 107,000,300 |
| 2020-06-04 | 2020-06-02 | 0.709 | 148,262,295 | -220,769 | 17.39% | 105,168,240 |
| 2020-06-02 | 2020-05-29 | 0.683 | 148,483,064 | -338,005 | 17.41% | 101,423,920 |
| 2020-06-01 | 2020-05-28 | 0.722 | 148,821,069 | -837,399 | 17.45% | 107,519,500 |
| 2020-05-14 | 2020-05-12 | 0.736 | 149,658,468 | -91,353 | 17.55% | 110,090,400 |
| 2020-05-12 | 2020-05-08 | 0.736 | 149,749,821 | -76,127 | 17.56% | 110,157,600 |
| 2020-05-07 | 2020-05-05 | 0.736 | 149,825,948 | -30,451 | 17.57% | 110,213,600 |
| 2020-05-06 | 2020-05-04 | 0.736 | 149,856,399 | -68,514 | 17.58% | 110,236,000 |
| 2020-04-23 | 2020-04-21 | 0.683 | 149,924,913 | +4,567 | 17.58% | 102,408,800 |
| 2020-03-27 | 2020-03-25 | 0.736 | 149,920,346 | +3,045 | 17.58% | 110,283,040 |
| 2020-02-28 | 2020-02-26 | 0.959 | 149,917,301 | +15,226 | 17.58% | 143,758,900 |
| 2020-02-18 | 2020-02-14 | 1.025 | 149,902,075 | -1,523 | 17.58% | 153,589,800 |
| 2020-01-17 | 2020-01-15 | 0.920 | 149,903,598 | -76,127 | 17.58% | 137,838,400 |
| 2020-01-09 | 2020-01-07 | 0.920 | 149,979,725 | -114,191 | 17.59% | 137,908,400 |
| 2019-12-30 | 2019-12-24 | 0.972 | 150,093,916 | -91,353 | 17.60% | 145,899,880 |
| 2019-12-17 | 2019-12-13 | 1.011 | 150,185,269 | -76,127 | 17.61% | 151,907,140 |
| 2019-12-13 | 2019-12-11 | 1.051 | 150,261,396 | -35,018 | 17.62% | 157,905,600 |
| 2019-12-10 | 2019-12-06 | 1.051 | 150,296,414 | -1,523 | 17.63% | 157,942,400 |
| 2019-11-29 | 2019-11-27 | 1.011 | 150,297,937 | -179,660 | 17.63% | 152,021,100 |
| 2019-11-28 | 2019-11-26 | 1.051 | 150,477,597 | -1,523 | 17.65% | 158,132,800 |
| 2019-11-27 | 2019-11-25 | 1.051 | 150,479,120 | -3,045 | 17.65% | 158,134,401 |
| 2019-11-26 | 2019-11-22 | 1.064 | 150,482,165 | -1,522 | 17.65% | 160,114,320 |
| 2019-11-21 | 2019-11-19 | 1.064 | 150,483,687 | -91,353 | 17.65% | 160,115,940 |
| 2019-11-19 | 2019-11-15 | 1.038 | 150,575,040 | -106,578 | 17.66% | 156,257,260 |
| 2019-11-01 | 2019-10-30 | 1.103 | 150,681,618 | -76,127 | 17.67% | 166,264,560 |
| 2019-10-31 | 2019-10-29 | 1.090 | 150,757,745 | -175,093 | 17.68% | 164,368,220 |
| 2019-10-30 | 2019-10-28 | 1.077 | 150,932,838 | -62,424 | 17.70% | 162,576,480 |
| 2019-10-28 | 2019-10-24 | 1.103 | 150,995,262 | -77,650 | 17.71% | 166,610,640 |
| 2019-10-22 | 2019-10-18 | 1.064 | 151,072,912 | -71,559 | 17.72% | 160,742,880 |
| 2019-10-21 | 2019-10-17 | 1.090 | 151,144,471 | -45,677 | 17.73% | 164,789,860 |
| 2019-10-17 | 2019-10-15 | 1.143 | 151,190,148 | +15,226 | 17.73% | 172,783,740 |
| 2019-10-16 | 2019-10-14 | 1.156 | 151,174,922 | -3,045 | 17.73% | 174,752,160 |
| 2019-10-15 | 2019-10-11 | 1.117 | 151,177,967 | -1,523 | 17.73% | 168,798,100 |
| 2019-10-11 | 2019-10-09 | 1.222 | 151,179,490 | -1,522 | 17.73% | 184,686,840 |
| 2019-10-10 | 2019-10-08 | 1.222 | 151,181,012 | -38,064 | 17.73% | 184,688,700 |
| 2019-10-09 | 2019-10-04 | 1.222 | 151,219,076 | -1,522 | 17.74% | 184,735,200 |
| 2019-10-04 | 2019-10-02 | 1.209 | 151,220,598 | -6,091 | 17.74% | 182,750,639 |
| 2019-10-03 | 2019-09-30 | 1.222 | 151,226,689 | -121,803 | 17.74% | 184,744,500 |
| 2019-09-24 | 2019-09-20 | 1.182 | 151,348,492 | +30,451 | 17.75% | 178,929,000 |
| 2019-09-05 | 2019-09-03 | 1.248 | 151,318,041 | -11,333,818 | 17.75% | 188,831,500 |
| 2019-09-03 | 2019-08-30 | 1.261 | 162,651,859 | -1,523 | 19.08% | 205,111,680 |
| 2019-08-26 | 2019-08-22 | 1.340 | 162,653,382 | -1,522 | 19.08% | 217,933,200 |
| 2019-08-23 | 2019-08-21 | 1.340 | 162,654,904 | -6,091 | 19.08% | 217,935,240 |
| 2019-08-16 | 2019-08-14 | 1.300 | 162,660,995 | -91,352 | 19.08% | 211,533,301 |
| 2019-08-15 | 2019-08-13 | 1.327 | 162,752,347 | -21,316 | 19.09% | 215,927,900 |
| 2019-08-08 | 2019-08-06 | 1.445 | 162,773,663 | -123,326 | 19.09% | 235,199,800 |
| 2019-08-05 | 2019-08-01 | 1.497 | 162,896,989 | -158,344 | 19.11% | 243,937,200 |
| 2019-08-02 | 2019-07-31 | 1.550 | 163,055,333 | -76,128 | 19.12% | 252,741,839 |
| 2019-08-01 | 2019-07-30 | 1.248 | 163,131,461 | -42,631 | 19.13% | 203,573,600 |
| 2019-07-31 | 2019-07-29 | 1.235 | 163,174,092 | -114,191 | 19.14% | 201,483,360 |
| 2019-07-30 | 2019-07-26 | 1.287 | 163,288,283 | -618,153 | 19.15% | 210,204,120 |
| 2019-07-29 | 2019-07-25 | 1.392 | 163,906,436 | -45,676 | 19.22% | 228,224,361 |
| 2019-07-25 | 2019-07-23 | 1.484 | 163,952,112 | -243,607 | 19.23% | 243,363,580 |
| 2019-07-24 | 2019-07-22 | 1.445 | 164,195,719 | -193,363 | 19.26% | 237,254,600 |
| 2019-07-22 | 2019-07-18 | 1.629 | 164,389,082 | -1,132,773 | 19.28% | 267,765,600 |
| 2019-07-18 | 2019-07-16 | 1.708 | 165,521,855 | 19.41% | 282,656,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy