History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 14,558,000 | +0 | 1.31% | 35,667,100 |
| 2025-10-13 | 2025-10-09 | 2.450 | 14,558,000 | +0 | 1.31% | 35,667,100 |
| 2025-10-10 | 2025-10-08 | 2.440 | 14,558,000 | +0 | 1.31% | 35,521,520 |
| 2025-10-09 | 2025-10-06 | 2.440 | 14,558,000 | +0 | 1.31% | 35,521,520 |
| 2025-10-08 | 2025-10-03 | 2.400 | 14,558,000 | +0 | 1.31% | 34,939,200 |
| 2025-10-06 | 2025-10-02 | 2.390 | 14,558,000 | +0 | 1.31% | 34,793,620 |
| 2025-10-03 | 2025-09-30 | 2.350 | 14,558,000 | +0 | 1.31% | 34,211,300 |
| 2025-10-02 | 2025-09-29 | 2.380 | 14,558,000 | -14,000 | 1.31% | 34,648,040 |
| 2025-09-30 | 2025-09-26 | 2.330 | 14,572,000 | +4,000 | 1.32% | 33,952,760 |
| 2025-09-29 | 2025-09-25 | 2.330 | 14,568,000 | +80,000 | 1.32% | 33,943,440 |
| 2025-09-26 | 2025-09-24 | 2.330 | 14,488,000 | +90,000 | 1.31% | 33,757,040 |
| 2025-09-25 | 2025-09-23 | 2.330 | 14,398,000 | +60,000 | 1.30% | 33,547,340 |
| 2025-09-23 | 2025-09-19 | 2.330 | 14,338,000 | +20,000 | 1.29% | 33,407,540 |
| 2025-09-22 | 2025-09-18 | 2.330 | 14,318,000 | +30,000 | 1.29% | 33,360,940 |
| 2025-09-17 | 2025-09-15 | 2.330 | 14,288,000 | +150,000 | 1.29% | 33,291,040 |
| 2025-09-12 | 2025-09-10 | 2.290 | 14,138,000 | +10,000 | 1.28% | 32,376,020 |
| 2025-09-08 | 2025-09-04 | 2.373 | 14,128,000 | +611,602 | 1.28% | 33,521,717 |
| 2025-09-03 | 2025-09-01 | 2.425 | 13,516,398 | +7,653 | 1.28% | 32,776,959 |
| 2025-09-02 | 2025-08-29 | 2.540 | 13,508,745 | +254,485 | 1.27% | 34,311,601 |
| 2025-09-01 | 2025-08-28 | 2.080 | 13,254,260 | +86,104 | 1.25% | 27,569,461 |
| 2025-08-29 | 2025-08-27 | 2.007 | 13,168,156 | +40,182 | 1.24% | 26,426,880 |
| 2025-08-28 | 2025-08-26 | 1.996 | 13,127,974 | +19,134 | 1.24% | 26,209,020 |
| 2025-08-25 | 2025-08-21 | 1.965 | 13,108,840 | +51,663 | 1.24% | 25,759,760 |
| 2025-08-13 | 2025-08-11 | 1.986 | 13,057,177 | +53,575 | 1.23% | 25,931,199 |
| 2025-08-06 | 2025-08-04 | 1.986 | 13,003,602 | -84,190 | 1.23% | 25,824,801 |
| 2025-07-29 | 2025-07-25 | 1.986 | 13,087,792 | -11,481 | 1.23% | 25,992,000 |
| 2025-07-22 | 2025-07-18 | 1.986 | 13,099,273 | -19,134 | 1.24% | 26,014,801 |
| 2025-07-18 | 2025-07-16 | 1.955 | 13,118,407 | -19,134 | 1.24% | 25,641,440 |
| 2025-07-17 | 2025-07-15 | 1.955 | 13,137,541 | +11,480 | 1.24% | 25,678,840 |
| 2025-07-14 | 2025-07-10 | 1.955 | 13,126,061 | +9,567 | 1.24% | 25,656,401 |
| 2025-07-10 | 2025-07-08 | 1.892 | 13,116,494 | +109,065 | 1.24% | 24,815,101 |
| 2025-07-09 | 2025-07-07 | 1.934 | 13,007,429 | +1,914 | 1.23% | 25,152,601 |
| 2025-07-02 | 2025-06-27 | 1.955 | 13,005,515 | +1,913 | 1.23% | 25,420,780 |
| 2025-06-19 | 2025-06-17 | 1.944 | 13,003,602 | +9,567 | 1.23% | 25,281,121 |
| 2025-06-16 | 2025-06-12 | 1.996 | 12,994,035 | -28,701 | 1.23% | 25,941,621 |
| 2025-06-13 | 2025-06-11 | 2.017 | 13,022,736 | +63,143 | 1.23% | 26,271,160 |
| 2025-06-11 | 2025-06-09 | 2.007 | 12,959,593 | -3,827 | 1.22% | 26,008,320 |
| 2025-06-10 | 2025-06-06 | 1.976 | 12,963,420 | +89,931 | 1.22% | 25,609,500 |
| 2025-05-30 | 2025-05-28 | 2.082 | 12,873,489 | +1,043,796 | 1.21% | 26,797,228 |
| 2025-05-26 | 2025-05-22 | 1.934 | 11,829,693 | -8,791 | 1.21% | 22,875,200 |
| 2025-05-23 | 2025-05-21 | 1.809 | 11,838,484 | -14,066 | 1.22% | 21,410,940 |
| 2025-05-21 | 2025-05-19 | 1.718 | 11,852,550 | -149,454 | 1.22% | 20,357,819 |
| 2025-05-15 | 2025-05-13 | 1.718 | 12,002,004 | +35,166 | 1.23% | 20,614,520 |
| 2025-05-12 | 2025-05-08 | 1.683 | 11,966,838 | +261,983 | 1.23% | 20,145,759 |
| 2025-05-08 | 2025-05-06 | 1.615 | 11,704,855 | -1,758 | 1.20% | 18,905,880 |
| 2025-04-15 | 2025-04-11 | 1.399 | 11,706,613 | +710,344 | 1.20% | 16,378,680 |
| 2025-04-09 | 2025-04-07 | 1.399 | 10,996,269 | +3,516 | 1.13% | 15,384,840 |
| 2025-04-07 | 2025-04-02 | 1.467 | 10,992,753 | -8,791 | 1.13% | 16,130,161 |
| 2025-04-03 | 2025-04-01 | 1.467 | 11,001,544 | +7,033 | 1.13% | 16,143,060 |
| 2025-04-02 | 2025-03-31 | 1.467 | 10,994,511 | +7,033 | 1.13% | 16,132,740 |
| 2025-03-10 | 2025-03-06 | 1.365 | 10,987,478 | +17,583 | 1.13% | 14,997,600 |
| 2025-03-05 | 2025-03-03 | 1.354 | 10,969,895 | -121,321 | 1.13% | 14,848,820 |
| 2025-02-20 | 2025-02-18 | 1.422 | 11,091,216 | -1,758 | 1.14% | 15,770,000 |
| 2025-01-20 | 2025-01-16 | 1.410 | 11,092,974 | -33,408 | 1.14% | 15,646,319 |
| 2025-01-17 | 2025-01-15 | 1.388 | 11,126,382 | -86,155 | 1.14% | 15,440,320 |
| 2024-12-17 | 2024-12-13 | 1.433 | 11,212,537 | -1,759 | 1.15% | 16,070,040 |
| 2024-12-06 | 2024-12-04 | 1.410 | 11,214,296 | -8,791 | 1.15% | 15,817,441 |
| 2024-12-04 | 2024-12-02 | 1.410 | 11,223,087 | -3,516 | 1.15% | 15,829,840 |
| 2024-11-13 | 2024-11-11 | 1.331 | 11,226,603 | -66,815 | 1.15% | 14,940,899 |
| 2024-11-07 | 2024-11-05 | 1.319 | 11,293,418 | -14,066 | 1.16% | 14,901,360 |
| 2024-10-31 | 2024-10-29 | 1.285 | 11,307,484 | +52,748 | 1.16% | 14,534,060 |
| 2024-10-30 | 2024-10-28 | 1.274 | 11,254,736 | +1,758 | 1.16% | 14,338,240 |
| 2024-10-25 | 2024-10-23 | 1.342 | 11,252,978 | -1,758 | 1.16% | 15,104,000 |
| 2024-10-16 | 2024-10-14 | 1.240 | 11,254,736 | +17,583 | 1.16% | 13,954,180 |
| 2024-10-03 | 2024-09-30 | 1.433 | 11,237,153 | -5,275 | 1.15% | 16,105,320 |
| 2024-09-05 | 2024-09-03 | 1.183 | 11,242,428 | -63,298 | 1.15% | 13,299,520 |
| 2024-09-04 | 2024-09-02 | 1.194 | 11,305,726 | -114,288 | 1.16% | 13,503,000 |
| 2024-08-27 | 2024-08-23 | 1.365 | 11,420,014 | -5,275 | 1.17% | 15,588,000 |
| 2024-08-16 | 2024-08-14 | 1.228 | 11,425,289 | +8,792 | 1.17% | 14,035,680 |
| 2024-08-06 | 2024-08-02 | 1.285 | 11,416,497 | +86,155 | 1.17% | 14,674,179 |
| 2024-07-18 | 2024-07-16 | 1.228 | 11,330,342 | -12,308 | 1.16% | 13,919,040 |
| 2024-07-10 | 2024-07-08 | 1.251 | 11,342,650 | -1,758 | 1.16% | 14,192,200 |
| 2024-06-17 | 2024-06-13 | 1.285 | 11,344,408 | -17,583 | 1.16% | 14,581,520 |
| 2024-06-04 | 2024-05-31 | 1.285 | 11,361,991 | +26,374 | 1.17% | 14,604,120 |
| 2024-05-31 | 2024-05-29 | 1.410 | 11,335,617 | +1,059,246 | 1.16% | 15,984,805 |
| 2024-05-28 | 2024-05-24 | 1.410 | 10,276,371 | +208,348 | 1.16% | 14,491,120 |
| 2024-05-24 | 2024-05-22 | 1.410 | 10,068,023 | +248,415 | 1.13% | 14,197,320 |
| 2024-05-23 | 2024-05-21 | 1.435 | 9,819,608 | +43,272 | 1.11% | 14,092,100 |
| 2024-05-22 | 2024-05-20 | 1.373 | 9,776,336 | +136,228 | 1.10% | 13,420,001 |
| 2024-05-21 | 2024-05-17 | 1.473 | 9,640,108 | -14,424 | 1.09% | 14,195,400 |
| 2024-05-20 | 2024-05-16 | 1.398 | 9,654,532 | +4,808 | 1.09% | 13,493,760 |
| 2024-05-13 | 2024-05-09 | 1.460 | 9,649,724 | -43,272 | 1.09% | 14,089,140 |
| 2024-04-25 | 2024-04-23 | 1.385 | 9,692,996 | -4,808 | 1.09% | 13,426,560 |
| 2024-04-23 | 2024-04-19 | 1.373 | 9,697,804 | -20,835 | 1.09% | 13,312,200 |
| 2024-04-16 | 2024-04-12 | 1.535 | 9,718,639 | +525,678 | 1.09% | 14,917,440 |
| 2024-04-10 | 2024-04-08 | 1.260 | 9,192,961 | +76,929 | 1.03% | 11,586,720 |
| 2024-03-25 | 2024-03-21 | 1.260 | 9,116,032 | -14,424 | 1.03% | 11,489,760 |
| 2024-03-22 | 2024-03-20 | 1.260 | 9,130,456 | -14,424 | 1.03% | 11,507,940 |
| 2024-03-21 | 2024-03-19 | 1.248 | 9,144,880 | -158,666 | 1.03% | 11,411,999 |
| 2024-03-19 | 2024-03-15 | 1.235 | 9,303,546 | -8,013 | 1.05% | 11,493,901 |
| 2024-01-10 | 2024-01-08 | 1.173 | 9,311,559 | +80,134 | 1.05% | 10,922,800 |
| 2023-12-08 | 2023-12-06 | 1.173 | 9,231,425 | -104,174 | 1.04% | 10,828,800 |
| 2023-12-07 | 2023-12-05 | 1.161 | 9,335,599 | -88,147 | 1.05% | 10,834,500 |
| 2023-11-30 | 2023-11-28 | 1.161 | 9,423,746 | -208,349 | 1.06% | 10,936,800 |
| 2023-11-20 | 2023-11-16 | 1.273 | 9,632,095 | +1,490,491 | 1.08% | 12,260,401 |
| 2023-11-06 | 2023-11-02 | 1.086 | 8,141,604 | -1,603 | 0.92% | 8,839,200 |
| 2023-10-13 | 2023-10-11 | 1.036 | 8,143,207 | +80,134 | 0.92% | 8,434,460 |
| 2023-10-06 | 2023-10-04 | 1.011 | 8,063,073 | -208,348 | 0.91% | 8,150,220 |
| 2023-09-05 | 2023-08-31 | 1.061 | 8,271,421 | +40,067 | 0.93% | 8,773,700 |
| 2023-08-31 | 2023-08-29 | 1.061 | 8,231,354 | +24,040 | 0.93% | 8,731,200 |
| 2023-08-08 | 2023-08-04 | 1.098 | 8,207,314 | -11,322,920 | 0.92% | 9,012,960 |
| 2023-07-18 | 2023-07-13 | 1.098 | 19,530,234 | +8,014 | 2.20% | 21,447,360 |
| 2023-06-30 | 2023-06-28 | 1.123 | 19,522,220 | +40,067 | 2.20% | 21,925,800 |
| 2023-06-05 | 2023-06-01 | 1.287 | 19,482,153 | +974,107 | 2.19% | 25,079,747 |
| 2023-06-02 | 2023-05-31 | 1.287 | 18,508,046 | -45,676 | 2.19% | 23,825,761 |
| 2023-04-03 | 2023-03-30 | 1.340 | 18,553,722 | -235,994 | 2.19% | 24,859,440 |
| 2023-03-31 | 2023-03-29 | 1.287 | 18,789,716 | -1,523 | 2.22% | 24,188,360 |
| 2023-03-29 | 2023-03-27 | 1.248 | 18,791,239 | -7,612 | 2.22% | 23,449,800 |
| 2023-03-27 | 2023-03-23 | 1.209 | 18,798,851 | -1,523 | 2.22% | 22,718,479 |
| 2023-03-15 | 2023-03-13 | 1.222 | 18,800,374 | +4,568 | 2.22% | 22,967,280 |
| 2023-02-22 | 2023-02-20 | 1.248 | 18,795,806 | -70,037 | 2.22% | 23,455,499 |
| 2023-02-16 | 2023-02-14 | 1.248 | 18,865,843 | +1,522 | 2.23% | 23,542,899 |
| 2023-02-06 | 2023-02-02 | 1.248 | 18,864,321 | +60,902 | 2.23% | 23,541,000 |
| 2023-02-03 | 2023-02-01 | 1.353 | 18,803,419 | +76,127 | 2.22% | 25,441,000 |
| 2023-02-02 | 2023-01-31 | 1.235 | 18,727,292 | -333,437 | 2.21% | 23,124,000 |
| 2023-01-17 | 2023-01-13 | 1.248 | 19,060,729 | +7,613 | 2.25% | 23,786,100 |
| 2022-12-29 | 2022-12-23 | 1.248 | 19,053,116 | +15,225 | 2.25% | 23,776,600 |
| 2022-12-16 | 2022-12-14 | 1.314 | 19,037,891 | -76,127 | 2.25% | 25,008,000 |
| 2022-12-08 | 2022-12-06 | 1.209 | 19,114,018 | -7,613 | 2.26% | 23,099,360 |
| 2022-10-28 | 2022-10-26 | 1.287 | 19,121,631 | -1,522 | 2.26% | 24,615,640 |
| 2022-10-25 | 2022-10-21 | 1.222 | 19,123,153 | -7,613 | 2.26% | 23,361,600 |
| 2022-08-11 | 2022-08-09 | 1.051 | 19,130,766 | -5,799,370 | 2.25% | 20,104,000 |
| 2022-07-22 | 2022-07-20 | 1.261 | 24,930,136 | -609,018 | 2.93% | 31,438,079 |
| 2022-07-08 | 2022-07-06 | 1.195 | 25,539,154 | +348,663 | 3.00% | 30,528,680 |
| 2022-06-09 | 2022-06-07 | 1.274 | 25,190,491 | -1,523 | 2.96% | 32,097,299 |
| 2022-06-08 | 2022-06-06 | 1.209 | 25,192,014 | +6,090 | 2.96% | 30,444,640 |
| 2022-05-31 | 2022-05-27 | 1.156 | 25,185,924 | +1,523 | 2.96% | 29,113,920 |
| 2022-05-24 | 2022-05-20 | 1.287 | 25,184,401 | -1,523 | 2.96% | 32,420,360 |
| 2022-05-13 | 2022-05-11 | 1.300 | 25,185,924 | -2,283,816 | 2.95% | 32,753,160 |
| 2022-04-13 | 2022-04-11 | 0.985 | 27,469,740 | +22,838 | 3.22% | 27,063,000 |
| 2022-03-22 | 2022-03-18 | 1.248 | 27,446,902 | +22,838 | 3.22% | 34,251,300 |
| 2022-03-18 | 2022-03-16 | 1.209 | 27,424,064 | +633,379 | 3.22% | 33,142,080 |
| 2022-02-28 | 2022-02-24 | 1.169 | 26,790,685 | +3,045 | 3.14% | 31,320,880 |
| 2022-02-15 | 2022-02-11 | 1.366 | 26,787,640 | -3,045 | 3.14% | 36,595,520 |
| 2022-02-11 | 2022-02-09 | 1.117 | 26,790,685 | +1,522 | 3.14% | 29,913,200 |
| 2022-01-12 | 2022-01-10 | 1.314 | 26,789,163 | +1,523 | 3.14% | 35,190,000 |
| 2022-01-04 | 2021-12-31 | 1.222 | 26,787,640 | +266,445 | 3.14% | 32,724,840 |
| 2021-10-28 | 2021-10-26 | 1.051 | 26,521,195 | +74,605 | 3.11% | 27,870,400 |
| 2021-10-21 | 2021-10-19 | 1.261 | 26,446,590 | +76,127 | 3.10% | 33,350,400 |
| 2021-10-05 | 2021-09-30 | 1.130 | 26,370,463 | +98,965 | 3.09% | 29,790,400 |
| 2021-10-04 | 2021-09-29 | 1.143 | 26,271,498 | +74,605 | 3.08% | 30,023,700 |
| 2021-09-29 | 2021-09-27 | 1.261 | 26,196,893 | +7,613 | 3.07% | 33,035,520 |
| 2021-09-28 | 2021-09-24 | 1.274 | 26,189,280 | +202,498 | 3.07% | 33,369,940 |
| 2021-09-21 | 2021-09-17 | 1.274 | 25,986,782 | +4,568 | 3.05% | 33,111,920 |
| 2021-09-20 | 2021-09-16 | 1.274 | 25,982,214 | +1,522 | 3.05% | 33,106,100 |
| 2021-09-16 | 2021-09-14 | 1.287 | 25,980,692 | +573,999 | 3.05% | 33,445,440 |
| 2021-09-06 | 2021-09-02 | 1.287 | 25,406,693 | +120,281 | 2.98% | 32,706,520 |
| 2021-09-01 | 2021-08-30 | 1.287 | 25,286,412 | +4,568 | 2.97% | 32,551,680 |
| 2021-08-30 | 2021-08-26 | 1.287 | 25,281,844 | +16,748 | 2.97% | 32,545,800 |
| 2021-08-26 | 2021-08-24 | 1.287 | 25,265,096 | +62,424 | 2.96% | 32,524,240 |
| 2021-08-25 | 2021-08-23 | 1.300 | 25,202,672 | +38,064 | 2.96% | 32,774,940 |
| 2021-08-24 | 2021-08-20 | 1.300 | 25,164,608 | +109,623 | 2.95% | 32,725,440 |
| 2021-08-20 | 2021-08-18 | 1.340 | 25,054,985 | +187,273 | 2.94% | 33,570,240 |
| 2021-08-19 | 2021-08-17 | 1.274 | 24,867,712 | +114,191 | 2.92% | 31,686,020 |
| 2021-08-17 | 2021-08-13 | 1.287 | 24,753,521 | +91,352 | 2.90% | 31,865,680 |
| 2021-08-16 | 2021-08-12 | 1.300 | 24,662,169 | +106,578 | 2.89% | 32,072,040 |
| 2021-08-13 | 2021-08-11 | 1.287 | 24,555,591 | +1,523 | 2.88% | 31,610,881 |
| 2021-08-12 | 2021-08-10 | 1.287 | 24,554,068 | +114,191 | 2.88% | 31,608,920 |
| 2021-08-11 | 2021-08-09 | 1.300 | 24,439,877 | -12,181 | 2.87% | 31,782,960 |
| 2021-07-15 | 2021-07-13 | 1.182 | 24,452,058 | +76,128 | 2.87% | 28,908,000 |
| 2021-07-09 | 2021-07-07 | 1.209 | 24,375,930 | +83,740 | 2.86% | 29,458,400 |
| 2021-07-07 | 2021-07-05 | 1.209 | 24,292,190 | +266,445 | 2.85% | 29,357,199 |
| 2021-07-02 | 2021-06-29 | 1.222 | 24,025,745 | -68,515 | 2.82% | 29,350,800 |
| 2021-06-28 | 2021-06-24 | 1.182 | 24,094,260 | -18,270 | 2.83% | 28,485,000 |
| 2021-06-25 | 2021-06-23 | 1.182 | 24,112,530 | -1,523 | 2.83% | 28,506,600 |
| 2021-06-21 | 2021-06-17 | 1.182 | 24,114,053 | -6,090 | 2.83% | 28,508,400 |
| 2021-06-18 | 2021-06-16 | 1.182 | 24,120,143 | -7,613 | 2.83% | 28,515,600 |
| 2021-06-17 | 2021-06-15 | 1.182 | 24,127,756 | -1,522 | 2.83% | 28,524,600 |
| 2021-05-31 | 2021-05-27 | 1.156 | 24,129,278 | +7,612 | 2.83% | 27,892,480 |
| 2021-05-21 | 2021-05-18 | 1.156 | 24,121,666 | +15,226 | 2.83% | 27,883,681 |
| 2021-05-03 | 2021-04-29 | 1.182 | 24,106,440 | +12,180 | 2.83% | 28,499,400 |
| 2021-04-26 | 2021-04-22 | 1.051 | 24,094,260 | -44,154 | 2.83% | 25,320,000 |
| 2021-04-09 | 2021-04-07 | 1.182 | 24,138,414 | +21,316 | 2.83% | 28,537,201 |
| 2021-03-30 | 2021-03-26 | 1.143 | 24,117,098 | +3,045 | 2.83% | 27,561,600 |
| 2021-03-26 | 2021-03-24 | 1.182 | 24,114,053 | +7,613 | 2.83% | 28,508,400 |
| 2021-03-17 | 2021-03-15 | 1.156 | 24,106,440 | -7,613 | 2.83% | 27,866,080 |
| 2021-03-12 | 2021-03-10 | 1.117 | 24,114,053 | +1,523 | 2.83% | 26,924,600 |
| 2021-03-03 | 2021-03-01 | 1.117 | 24,112,530 | -7,613 | 2.83% | 26,922,900 |
| 2021-02-23 | 2021-02-19 | 1.195 | 24,120,143 | +73,082 | 2.83% | 28,832,440 |
| 2021-02-22 | 2021-02-18 | 1.182 | 24,047,061 | -9,135 | 2.82% | 28,429,200 |
| 2021-02-18 | 2021-02-16 | 1.182 | 24,056,196 | -3,045 | 2.82% | 28,440,000 |
| 2021-02-17 | 2021-02-11 | 1.182 | 24,059,241 | -27,406 | 2.82% | 28,443,600 |
| 2021-02-08 | 2021-02-04 | 1.169 | 24,086,647 | +16,748 | 2.82% | 28,159,600 |
| 2021-02-05 | 2021-02-03 | 1.182 | 24,069,899 | +15,225 | 2.82% | 28,456,200 |
| 2021-02-02 | 2021-01-29 | 1.182 | 24,054,674 | +1,523 | 2.82% | 28,438,200 |
| 2021-01-27 | 2021-01-25 | 1.169 | 24,053,151 | +22,838 | 2.82% | 28,120,440 |
| 2021-01-26 | 2021-01-22 | 1.169 | 24,030,313 | +7,613 | 2.82% | 28,093,740 |
| 2021-01-25 | 2021-01-21 | 1.169 | 24,022,700 | +70,037 | 2.82% | 28,084,840 |
| 2021-01-22 | 2021-01-20 | 1.103 | 23,952,663 | +62,424 | 2.81% | 26,429,760 |
| 2021-01-20 | 2021-01-18 | 1.169 | 23,890,239 | +77,650 | 2.80% | 27,929,980 |
| 2021-01-19 | 2021-01-15 | 1.077 | 23,812,589 | +76,127 | 2.79% | 25,649,600 |
| 2021-01-18 | 2021-01-14 | 1.130 | 23,736,462 | +1,523 | 2.78% | 26,814,800 |
| 2021-01-15 | 2021-01-13 | 1.143 | 23,734,939 | +6,090 | 2.78% | 27,124,860 |
| 2021-01-14 | 2021-01-12 | 1.143 | 23,728,849 | +3,045 | 2.78% | 27,117,900 |
| 2021-01-13 | 2021-01-11 | 1.222 | 23,725,804 | +76,127 | 2.78% | 28,984,380 |
| 2021-01-12 | 2021-01-08 | 1.222 | 23,649,677 | +76,127 | 2.77% | 28,891,380 |
| 2021-01-11 | 2021-01-07 | 1.235 | 23,573,550 | +33,496 | 2.76% | 29,108,040 |
| 2021-01-08 | 2021-01-06 | 1.235 | 23,540,054 | +39,586 | 2.76% | 29,066,680 |
| 2021-01-07 | 2021-01-05 | 1.222 | 23,500,468 | +60,902 | 2.76% | 28,709,101 |
| 2021-01-06 | 2021-01-04 | 1.235 | 23,439,566 | +77,650 | 2.75% | 28,942,600 |
| 2021-01-05 | 2020-12-31 | 1.182 | 23,361,916 | +76,127 | 2.74% | 27,619,200 |
| 2020-12-29 | 2020-12-24 | 1.169 | 23,285,789 | +76,127 | 2.73% | 27,223,320 |
| 2020-12-28 | 2020-12-22 | 1.274 | 23,209,662 | -31,973 | 2.72% | 29,573,360 |
| 2020-12-23 | 2020-12-21 | 1.130 | 23,241,635 | +7,613 | 2.73% | 26,255,800 |
| 2020-12-22 | 2020-12-18 | 1.103 | 23,234,022 | +7,612 | 2.72% | 25,636,800 |
| 2020-12-18 | 2020-12-16 | 1.077 | 23,226,410 | -38,063 | 2.72% | 25,018,200 |
| 2020-12-14 | 2020-12-10 | 1.051 | 23,264,473 | +109,623 | 2.73% | 24,448,000 |
| 2020-12-11 | 2020-12-09 | 1.011 | 23,154,850 | +74,605 | 2.72% | 23,420,320 |
| 2020-12-10 | 2020-12-08 | 0.985 | 23,080,245 | +12,180 | 2.71% | 22,738,500 |
| 2020-12-09 | 2020-12-07 | 0.972 | 23,068,065 | +7,613 | 2.71% | 22,423,480 |
| 2020-12-08 | 2020-12-04 | 0.985 | 23,060,452 | +121,803 | 2.70% | 22,719,000 |
| 2020-12-03 | 2020-12-01 | 0.920 | 22,938,649 | +76,127 | 2.69% | 21,092,400 |
| 2020-12-02 | 2020-11-30 | 0.972 | 22,862,522 | +91,353 | 2.68% | 22,223,680 |
| 2020-12-01 | 2020-11-27 | 0.959 | 22,771,169 | +70,037 | 2.67% | 21,835,760 |
| 2020-11-26 | 2020-11-24 | 0.867 | 22,701,132 | +24,361 | 2.66% | 19,681,200 |
| 2020-11-25 | 2020-11-23 | 0.867 | 22,676,771 | +76,127 | 2.66% | 19,660,080 |
| 2020-11-24 | 2020-11-20 | 0.867 | 22,600,644 | +76,127 | 2.65% | 19,594,080 |
| 2020-11-23 | 2020-11-19 | 0.854 | 22,524,517 | +76,127 | 2.64% | 19,232,200 |
| 2020-11-20 | 2020-11-18 | 0.801 | 22,448,390 | +76,128 | 2.63% | 17,987,680 |
| 2020-11-19 | 2020-11-17 | 0.893 | 22,372,262 | +6,090 | 2.62% | 19,983,840 |
| 2020-11-16 | 2020-11-12 | 0.893 | 22,366,172 | +15,225 | 2.62% | 19,978,400 |
| 2020-11-12 | 2020-11-10 | 0.893 | 22,350,947 | +76,127 | 2.62% | 19,964,800 |
| 2020-11-11 | 2020-11-09 | 0.880 | 22,274,820 | +76,128 | 2.61% | 19,604,200 |
| 2020-11-10 | 2020-11-06 | 0.867 | 22,198,692 | +76,127 | 2.60% | 19,245,600 |
| 2020-11-05 | 2020-11-03 | 0.814 | 22,122,565 | +7,613 | 2.59% | 18,017,200 |
| 2020-11-04 | 2020-11-02 | 0.801 | 22,114,952 | +10,657 | 2.59% | 17,720,500 |
| 2020-11-02 | 2020-10-29 | 0.788 | 22,104,295 | +3,045 | 2.59% | 17,421,600 |
| 2020-10-29 | 2020-10-27 | 0.788 | 22,101,250 | +60,902 | 2.59% | 17,419,200 |
| 2020-10-28 | 2020-10-23 | 0.788 | 22,040,348 | +56,334 | 2.59% | 17,371,200 |
| 2020-10-21 | 2020-10-19 | 0.736 | 21,984,014 | +76,128 | 2.58% | 16,171,680 |
| 2020-10-20 | 2020-10-16 | 0.788 | 21,907,886 | +7,612 | 2.57% | 17,266,800 |
| 2020-10-16 | 2020-10-14 | 0.736 | 21,900,274 | +76,127 | 2.57% | 16,110,080 |
| 2020-10-15 | 2020-10-12 | 0.788 | 21,824,147 | -44,153 | 2.56% | 17,200,800 |
| 2020-10-05 | 2020-09-29 | 0.722 | 21,868,300 | -1,523 | 2.56% | 15,799,300 |
| 2020-09-28 | 2020-09-24 | 0.749 | 21,869,823 | -76,127 | 2.57% | 16,374,960 |
| 2020-09-16 | 2020-09-14 | 0.775 | 21,945,950 | +16,748 | 2.57% | 17,008,520 |
| 2020-09-14 | 2020-09-10 | 0.775 | 21,929,202 | +18,270 | 2.57% | 16,995,540 |
| 2020-09-08 | 2020-09-04 | 0.762 | 21,910,932 | +132,462 | 2.57% | 16,693,560 |
| 2020-09-02 | 2020-08-31 | 0.788 | 21,778,470 | +33,496 | 2.55% | 17,164,800 |
| 2020-08-19 | 2020-08-17 | 0.841 | 21,744,974 | -3,045 | 2.55% | 18,280,960 |
| 2020-08-17 | 2020-08-13 | 0.880 | 21,748,019 | -48,722 | 2.55% | 19,140,560 |
| 2020-08-14 | 2020-08-12 | 0.841 | 21,796,741 | -10,658 | 2.56% | 18,324,480 |
| 2020-08-10 | 2020-08-06 | 0.867 | 21,807,399 | +54,812 | 2.56% | 18,906,360 |
| 2020-08-04 | 2020-07-31 | 0.841 | 21,752,587 | +7,613 | 2.55% | 18,287,360 |
| 2020-08-03 | 2020-07-30 | 0.828 | 21,744,974 | +4,567 | 2.55% | 17,995,320 |
| 2020-07-29 | 2020-07-27 | 0.828 | 21,740,407 | +36,541 | 2.55% | 17,991,540 |
| 2020-07-27 | 2020-07-23 | 0.775 | 21,703,866 | +76,128 | 2.55% | 16,820,900 |
| 2020-07-24 | 2020-07-22 | 0.854 | 21,627,738 | +38,063 | 2.54% | 18,466,500 |
| 2020-07-23 | 2020-07-21 | 0.920 | 21,589,675 | +76,127 | 2.53% | 19,852,000 |
| 2020-07-22 | 2020-07-20 | 0.906 | 21,513,548 | +25,884 | 2.52% | 19,499,400 |
| 2020-07-21 | 2020-07-17 | 0.854 | 21,487,664 | +76,127 | 2.52% | 18,346,900 |
| 2020-07-20 | 2020-07-16 | 0.880 | 21,411,537 | +76,127 | 2.51% | 18,844,420 |
| 2020-07-17 | 2020-07-15 | 0.920 | 21,335,410 | +24,361 | 2.50% | 19,618,200 |
| 2020-07-16 | 2020-07-14 | 0.854 | 21,311,049 | +22,838 | 2.50% | 18,196,100 |
| 2020-07-15 | 2020-07-13 | 0.854 | 21,288,211 | +76,127 | 2.50% | 18,176,600 |
| 2020-07-14 | 2020-07-10 | 0.906 | 21,212,084 | +76,127 | 2.49% | 19,226,160 |
| 2020-07-13 | 2020-07-09 | 0.906 | 21,135,957 | +114,191 | 2.48% | 19,157,160 |
| 2020-07-10 | 2020-07-08 | 0.788 | 21,021,766 | +76,127 | 2.47% | 16,568,400 |
| 2020-07-09 | 2020-07-07 | 0.814 | 20,945,639 | +76,128 | 2.46% | 17,058,680 |
| 2020-07-08 | 2020-07-06 | 0.814 | 20,869,511 | +77,649 | 2.45% | 16,996,680 |
| 2020-07-07 | 2020-07-03 | 0.814 | 20,791,862 | +1,523 | 2.44% | 16,933,440 |
| 2020-07-06 | 2020-07-02 | 0.867 | 20,790,339 | +68,514 | 2.44% | 18,024,600 |
| 2020-07-03 | 2020-06-30 | 0.788 | 20,721,825 | +3,045 | 2.43% | 16,332,000 |
| 2020-07-02 | 2020-06-29 | 0.788 | 20,718,780 | +28,929 | 2.43% | 16,329,600 |
| 2020-06-30 | 2020-06-26 | 0.788 | 20,689,851 | +76,127 | 2.43% | 16,306,800 |
| 2020-06-29 | 2020-06-24 | 0.801 | 20,613,724 | +76,127 | 2.42% | 16,517,580 |
| 2020-06-26 | 2020-06-23 | 0.854 | 20,537,597 | +76,127 | 2.41% | 17,535,700 |
| 2020-06-24 | 2020-06-22 | 0.841 | 20,461,470 | +76,128 | 2.40% | 17,201,920 |
| 2020-06-23 | 2020-06-19 | 0.841 | 20,385,342 | -74,605 | 2.39% | 17,137,920 |
| 2020-06-22 | 2020-06-18 | 0.801 | 20,459,947 | -185,750 | 2.40% | 16,394,360 |
| 2020-06-19 | 2020-06-17 | 0.696 | 20,645,697 | +1,522 | 2.42% | 14,373,600 |
| 2020-06-18 | 2020-06-16 | 0.696 | 20,644,175 | +86,785 | 2.42% | 14,372,540 |
| 2020-06-17 | 2020-06-15 | 0.696 | 20,557,390 | +66,992 | 2.41% | 14,312,120 |
| 2020-06-15 | 2020-06-11 | 0.709 | 20,490,398 | +76,127 | 2.40% | 14,534,640 |
| 2020-06-12 | 2020-06-10 | 0.736 | 20,414,271 | +77,650 | 2.39% | 15,016,960 |
| 2020-06-09 | 2020-06-05 | 0.736 | 20,336,621 | +4,568 | 2.39% | 14,959,840 |
| 2020-06-08 | 2020-06-04 | 0.722 | 20,332,053 | +1,522 | 2.38% | 14,689,400 |
| 2020-06-05 | 2020-06-03 | 0.722 | 20,330,531 | +185,751 | 2.38% | 14,688,300 |
| 2020-06-04 | 2020-06-02 | 0.709 | 20,144,780 | +111,145 | 2.36% | 14,289,480 |
| 2020-06-02 | 2020-05-29 | 0.683 | 20,033,635 | +322,780 | 2.35% | 13,684,320 |
| 2020-06-01 | 2020-05-28 | 0.722 | 19,710,855 | +831,309 | 2.31% | 14,240,600 |
| 2020-05-29 | 2020-05-27 | 0.736 | 18,879,546 | +76,127 | 2.21% | 13,888,000 |
| 2020-05-28 | 2020-05-26 | 0.762 | 18,803,419 | +10,658 | 2.21% | 14,326,000 |
| 2020-05-27 | 2020-05-25 | 0.722 | 18,792,761 | +53,289 | 2.20% | 13,577,300 |
| 2020-05-26 | 2020-05-22 | 0.722 | 18,739,472 | +76,127 | 2.20% | 13,538,800 |
| 2020-05-25 | 2020-05-21 | 0.722 | 18,663,345 | +12,180 | 2.19% | 13,483,800 |
| 2020-05-22 | 2020-05-20 | 0.722 | 18,651,165 | +63,947 | 2.19% | 13,475,000 |
| 2020-05-21 | 2020-05-19 | 0.709 | 18,587,218 | +25,883 | 2.18% | 13,184,640 |
| 2020-05-19 | 2020-05-15 | 0.657 | 18,561,335 | +76,128 | 2.18% | 12,191,000 |
| 2020-05-18 | 2020-05-14 | 0.736 | 18,485,207 | +45,676 | 2.17% | 13,597,920 |
| 2020-05-14 | 2020-05-12 | 0.736 | 18,439,531 | +76,127 | 2.16% | 13,564,320 |
| 2020-05-12 | 2020-05-08 | 0.736 | 18,363,404 | +76,127 | 2.15% | 13,508,320 |
| 2020-05-07 | 2020-05-05 | 0.736 | 18,287,277 | +59,380 | 2.14% | 13,452,320 |
| 2020-05-06 | 2020-05-04 | 0.736 | 18,227,897 | +76,127 | 2.14% | 13,408,640 |
| 2020-05-05 | 2020-04-29 | 0.749 | 18,151,770 | -28,929 | 2.13% | 13,591,080 |
| 2020-05-04 | 2020-04-28 | 0.775 | 18,180,699 | +1,523 | 2.13% | 14,090,380 |
| 2020-04-28 | 2020-04-24 | 0.775 | 18,179,176 | +13,703 | 2.13% | 14,089,200 |
| 2020-04-27 | 2020-04-23 | 0.722 | 18,165,473 | +1,522 | 2.13% | 13,124,100 |
| 2020-04-24 | 2020-04-22 | 0.709 | 18,163,951 | -16,748 | 2.13% | 12,884,400 |
| 2020-04-23 | 2020-04-21 | 0.683 | 18,180,699 | +231,427 | 2.13% | 12,418,640 |
| 2020-04-22 | 2020-04-20 | 0.854 | 17,949,272 | +45,676 | 2.11% | 15,325,700 |
| 2020-04-21 | 2020-04-17 | 0.841 | 17,903,596 | +102,011 | 2.10% | 15,051,520 |
| 2020-04-20 | 2020-04-16 | 0.814 | 17,801,585 | +144,642 | 2.09% | 14,498,080 |
| 2020-04-17 | 2020-04-15 | 0.828 | 17,656,943 | +76,127 | 2.07% | 14,612,220 |
| 2020-04-16 | 2020-04-14 | 0.841 | 17,580,816 | -3,045 | 2.06% | 14,780,160 |
| 2020-04-15 | 2020-04-09 | 0.854 | 17,583,861 | +76,127 | 2.06% | 15,013,700 |
| 2020-04-14 | 2020-04-08 | 0.854 | 17,507,734 | +76,127 | 2.05% | 14,948,700 |
| 2020-04-09 | 2020-04-07 | 0.801 | 17,431,607 | +76,127 | 2.04% | 13,967,780 |
| 2020-04-08 | 2020-04-06 | 0.801 | 17,355,480 | +7,613 | 2.04% | 13,906,780 |
| 2020-04-07 | 2020-04-03 | 0.788 | 17,347,867 | +62,424 | 2.03% | 13,672,800 |
| 2020-04-06 | 2020-04-02 | 0.775 | 17,285,443 | +24,361 | 2.03% | 13,396,540 |
| 2020-04-03 | 2020-04-01 | 0.749 | 17,261,082 | +45,676 | 2.02% | 12,924,180 |
| 2020-04-02 | 2020-03-31 | 0.749 | 17,215,406 | +45,677 | 2.02% | 12,889,980 |
| 2020-03-31 | 2020-03-27 | 0.749 | 17,169,729 | +22,838 | 2.01% | 12,855,780 |
| 2020-03-30 | 2020-03-26 | 0.736 | 17,146,891 | +25,883 | 2.01% | 12,613,440 |
| 2020-03-27 | 2020-03-25 | 0.736 | 17,121,008 | +76,127 | 2.01% | 12,594,400 |
| 2020-03-25 | 2020-03-23 | 0.604 | 17,044,881 | +1,523 | 2.00% | 10,299,400 |
| 2020-03-24 | 2020-03-20 | 0.650 | 17,043,358 | -3,045 | 2.00% | 11,082,060 |
| 2020-03-23 | 2020-03-19 | 0.585 | 17,046,403 | -9,136 | 2.00% | 9,964,440 |
| 2020-03-19 | 2020-03-17 | 0.611 | 17,055,539 | -15,225 | 2.00% | 10,417,860 |
| 2020-03-17 | 2020-03-13 | 0.657 | 17,070,764 | +83,740 | 2.00% | 11,212,000 |
| 2020-03-12 | 2020-03-10 | 0.722 | 16,987,024 | -152,254 | 1.99% | 12,272,700 |
| 2020-03-11 | 2020-03-09 | 0.670 | 17,139,278 | +228,381 | 2.01% | 11,482,140 |
| 2020-03-06 | 2020-03-04 | 0.722 | 16,910,897 | +150,732 | 1.98% | 12,217,700 |
| 2020-03-05 | 2020-03-03 | 0.775 | 16,760,165 | +228,382 | 1.97% | 12,989,440 |
| 2020-03-04 | 2020-03-02 | 0.736 | 16,531,783 | +415,654 | 1.94% | 12,160,960 |
| 2020-02-28 | 2020-02-26 | 0.959 | 16,116,129 | -114,191 | 1.89% | 15,454,100 |
| 2020-02-26 | 2020-02-24 | 0.959 | 16,230,320 | -10,657 | 1.90% | 15,563,600 |
| 2020-02-14 | 2020-02-12 | 0.972 | 16,240,977 | -9,136 | 1.90% | 15,787,160 |
| 2020-02-13 | 2020-02-11 | 1.025 | 16,250,113 | +211,634 | 1.91% | 16,649,880 |
| 2020-02-12 | 2020-02-10 | 1.025 | 16,038,479 | +16,748 | 1.88% | 16,433,040 |
| 2020-02-11 | 2020-02-07 | 1.011 | 16,021,731 | +21,315 | 1.88% | 16,205,420 |
| 2020-02-07 | 2020-02-05 | 1.025 | 16,000,416 | +91,353 | 1.88% | 16,394,040 |
| 2020-02-06 | 2020-02-04 | 0.920 | 15,909,063 | +24,361 | 1.87% | 14,628,600 |
| 2020-02-05 | 2020-02-03 | 0.906 | 15,884,702 | +51,766 | 1.86% | 14,397,540 |
| 2020-02-04 | 2020-01-31 | 0.906 | 15,832,936 | +62,425 | 1.86% | 14,350,620 |
| 2020-02-03 | 2020-01-30 | 0.933 | 15,770,511 | +188,795 | 1.85% | 14,708,360 |
| 2020-01-29 | 2020-01-22 | 0.946 | 15,581,716 | +7,613 | 1.83% | 14,736,960 |
| 2020-01-23 | 2020-01-21 | 0.920 | 15,574,103 | +12,180 | 1.83% | 14,320,600 |
| 2020-01-22 | 2020-01-20 | 0.933 | 15,561,923 | -3,045 | 1.83% | 14,513,820 |
| 2020-01-17 | 2020-01-15 | 0.920 | 15,564,968 | +152,254 | 1.83% | 14,312,200 |
| 2020-01-09 | 2020-01-07 | 0.920 | 15,412,714 | +103,533 | 1.81% | 14,172,200 |
| 2020-01-02 | 2019-12-27 | 0.972 | 15,309,181 | +53,290 | 1.80% | 14,881,400 |
| 2019-12-30 | 2019-12-24 | 0.972 | 15,255,891 | +750,614 | 1.79% | 14,829,600 |
| 2019-12-19 | 2019-12-17 | 0.946 | 14,505,277 | -105,056 | 1.70% | 13,718,880 |
| 2019-12-18 | 2019-12-16 | 1.011 | 14,610,333 | -44,154 | 1.71% | 14,777,840 |
| 2019-12-17 | 2019-12-13 | 1.011 | 14,654,487 | +112,669 | 1.72% | 14,822,500 |
| 2019-12-16 | 2019-12-12 | 0.985 | 14,541,818 | +22,838 | 1.71% | 14,326,500 |
| 2019-12-13 | 2019-12-11 | 1.051 | 14,518,980 | +18,270 | 1.70% | 15,257,600 |
| 2019-12-12 | 2019-12-10 | 1.051 | 14,500,710 | +4,568 | 1.70% | 15,238,400 |
| 2019-12-06 | 2019-12-04 | 1.011 | 14,496,142 | +7,613 | 1.70% | 14,662,340 |
| 2019-12-05 | 2019-12-03 | 1.011 | 14,488,529 | -1,523 | 1.70% | 14,654,640 |
| 2019-11-26 | 2019-11-22 | 1.064 | 14,490,052 | -50,244 | 1.70% | 15,417,540 |
| 2019-11-25 | 2019-11-21 | 1.051 | 14,540,296 | +38,064 | 1.71% | 15,280,000 |
| 2019-11-21 | 2019-11-19 | 1.064 | 14,502,232 | -12,181 | 1.70% | 15,430,500 |
| 2019-11-14 | 2019-11-12 | 1.077 | 14,514,413 | +1,523 | 1.70% | 15,634,121 |
| 2019-11-06 | 2019-11-04 | 1.090 | 14,512,890 | +228,382 | 1.70% | 15,823,120 |
| 2019-11-01 | 2019-10-30 | 1.103 | 14,284,508 | +22,838 | 1.68% | 15,761,760 |
| 2019-10-31 | 2019-10-29 | 1.090 | 14,261,670 | +152,254 | 1.67% | 15,549,220 |
| 2019-10-30 | 2019-10-28 | 1.077 | 14,109,416 | +255,788 | 1.65% | 15,197,880 |
| 2019-10-29 | 2019-10-25 | 1.077 | 13,853,628 | +76,127 | 1.62% | 14,922,360 |
| 2019-10-28 | 2019-10-24 | 1.103 | 13,777,501 | +76,127 | 1.62% | 15,202,320 |
| 2019-10-25 | 2019-10-23 | 1.090 | 13,701,374 | +98,965 | 1.61% | 14,938,340 |
| 2019-10-24 | 2019-10-22 | 1.103 | 13,602,409 | +50,244 | 1.60% | 15,009,120 |
| 2019-10-15 | 2019-10-11 | 1.117 | 13,552,165 | +12,181 | 1.59% | 15,131,700 |
| 2019-10-10 | 2019-10-08 | 1.222 | 13,539,984 | -1,523 | 1.59% | 16,540,980 |
| 2019-10-09 | 2019-10-04 | 1.222 | 13,541,507 | -35,018 | 1.59% | 16,542,840 |
| 2019-10-08 | 2019-10-03 | 1.209 | 13,576,525 | +21,315 | 1.59% | 16,407,280 |
| 2019-10-03 | 2019-09-30 | 1.222 | 13,555,210 | -50,244 | 1.59% | 16,559,580 |
| 2019-10-02 | 2019-09-27 | 1.209 | 13,605,454 | -7,612 | 1.60% | 16,442,240 |
| 2019-09-30 | 2019-09-26 | 1.195 | 13,613,066 | -111,146 | 1.60% | 16,272,619 |
| 2019-09-26 | 2019-09-24 | 1.169 | 13,724,212 | +114,191 | 1.61% | 16,044,920 |
| 2019-09-24 | 2019-09-20 | 1.182 | 13,610,021 | +27,405 | 1.60% | 16,090,200 |
| 2019-09-23 | 2019-09-19 | 1.195 | 13,582,616 | -127,893 | 1.59% | 16,236,221 |
| 2019-09-19 | 2019-09-17 | 1.195 | 13,710,509 | +77,649 | 1.61% | 16,389,100 |
| 2019-09-18 | 2019-09-16 | 1.222 | 13,632,860 | -228,381 | 1.60% | 16,654,441 |
| 2019-09-16 | 2019-09-12 | 1.209 | 13,861,241 | -33,496 | 1.63% | 16,751,360 |
| 2019-09-13 | 2019-09-11 | 1.222 | 13,894,737 | +7,613 | 1.63% | 16,974,360 |
| 2019-09-12 | 2019-09-10 | 1.248 | 13,887,124 | -199,454 | 1.63% | 17,329,900 |
| 2019-09-11 | 2019-09-09 | 1.209 | 14,086,578 | +30,451 | 1.65% | 17,023,680 |
| 2019-09-10 | 2019-09-06 | 1.248 | 14,056,127 | +266,445 | 1.65% | 17,540,800 |
| 2019-09-06 | 2019-09-04 | 1.261 | 13,789,682 | +21,316 | 1.62% | 17,389,441 |
| 2019-09-05 | 2019-09-03 | 1.248 | 13,768,366 | +11,376,449 | 1.61% | 17,181,700 |
| 2019-09-04 | 2019-09-02 | 1.261 | 2,391,917 | +50,244 | 0.28% | 3,016,320 |
| 2019-09-03 | 2019-08-30 | 1.261 | 2,341,673 | +114,191 | 0.27% | 2,952,960 |
| 2019-08-29 | 2019-08-27 | 1.300 | 2,227,482 | +27,406 | 0.26% | 2,896,740 |
| 2019-08-28 | 2019-08-26 | 1.261 | 2,200,076 | +3,045 | 0.26% | 2,774,400 |
| 2019-08-27 | 2019-08-23 | 1.314 | 2,197,031 | +22,838 | 0.26% | 2,886,000 |
| 2019-08-23 | 2019-08-21 | 1.340 | 2,174,193 | +1,523 | 0.26% | 2,913,120 |
| 2019-08-21 | 2019-08-19 | 1.419 | 2,172,670 | +30,451 | 0.25% | 3,082,319 |
| 2019-08-19 | 2019-08-15 | 1.300 | 2,142,219 | +25,883 | 0.25% | 2,785,859 |
| 2019-08-16 | 2019-08-14 | 1.300 | 2,116,336 | +1,522 | 0.25% | 2,752,200 |
| 2019-08-08 | 2019-08-06 | 1.445 | 2,114,814 | -30,451 | 0.25% | 3,055,800 |
| 2019-08-07 | 2019-08-05 | 1.445 | 2,145,265 | -3,045 | 0.25% | 3,099,801 |
| 2019-08-06 | 2019-08-02 | 1.497 | 2,148,310 | -36,541 | 0.25% | 3,217,080 |
| 2019-08-05 | 2019-08-01 | 1.497 | 2,184,851 | -112,668 | 0.26% | 3,271,800 |
| 2019-08-02 | 2019-07-31 | 1.550 | 2,297,519 | +73,082 | 0.27% | 3,561,240 |
| 2019-08-01 | 2019-07-30 | 1.248 | 2,224,437 | -51,766 | 0.26% | 2,775,900 |
| 2019-07-31 | 2019-07-29 | 1.235 | 2,276,203 | +25,883 | 0.27% | 2,810,600 |
| 2019-07-30 | 2019-07-26 | 1.287 | 2,250,320 | +91,353 | 0.26% | 2,896,880 |
| 2019-07-26 | 2019-07-24 | 1.432 | 2,158,967 | +95,920 | 0.25% | 3,091,239 |
| 2019-07-25 | 2019-07-23 | 1.484 | 2,063,047 | +16,748 | 0.24% | 3,062,300 |
| 2019-07-24 | 2019-07-22 | 1.445 | 2,046,299 | +155,299 | 0.24% | 2,956,800 |
| 2019-07-23 | 2019-07-19 | 1.589 | 1,891,000 | +135,507 | 0.22% | 3,005,640 |
| 2019-07-22 | 2019-07-18 | 1.629 | 1,755,493 | +1,134,295 | 0.21% | 2,859,440 |
| 2019-07-19 | 2019-07-17 | 1.629 | 621,198 | +213,156 | 0.07% | 1,011,840 |
| 2019-07-18 | 2019-07-16 | 1.708 | 408,042 | 0.05% | 696,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy