History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 247,380,000 | +0 | 22.33% | 606,081,000 |
| 2025-10-13 | 2025-10-09 | 2.450 | 247,380,000 | +0 | 22.33% | 606,081,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 247,380,000 | -20,000 | 22.33% | 603,607,200 |
| 2025-10-08 | 2025-10-03 | 2.400 | 247,400,000 | -20,000 | 22.33% | 593,760,000 |
| 2025-10-03 | 2025-09-30 | 2.350 | 247,420,000 | +20,000 | 22.34% | 581,437,000 |
| 2025-10-02 | 2025-09-29 | 2.380 | 247,400,000 | -24,000 | 22.33% | 588,812,000 |
| 2025-09-26 | 2025-09-24 | 2.330 | 247,424,000 | -30,000 | 22.34% | 576,497,920 |
| 2025-09-24 | 2025-09-22 | 2.330 | 247,454,000 | +150,000 | 22.34% | 576,567,820 |
| 2025-09-22 | 2025-09-18 | 2.330 | 247,304,000 | -2,000 | 22.32% | 576,218,320 |
| 2025-09-17 | 2025-09-15 | 2.330 | 247,306,000 | -46,000 | 22.33% | 576,222,980 |
| 2025-09-15 | 2025-09-11 | 2.290 | 247,352,000 | +48,000 | 22.33% | 566,436,080 |
| 2025-09-10 | 2025-09-08 | 2.300 | 247,304,000 | -6,000 | 22.32% | 568,799,200 |
| 2025-09-09 | 2025-09-05 | 2.415 | 247,310,000 | -10,000 | 22.33% | 597,136,150 |
| 2025-09-08 | 2025-09-04 | 2.373 | 247,320,000 | +10,706,494 | 22.33% | 586,819,857 |
| 2025-09-03 | 2025-09-01 | 2.425 | 236,613,506 | -9,568 | 22.33% | 573,782,399 |
| 2025-09-02 | 2025-08-29 | 2.540 | 236,623,074 | +19,135 | 22.33% | 601,011,901 |
| 2025-09-01 | 2025-08-28 | 2.080 | 236,603,939 | +3,826 | 22.33% | 492,146,899 |
| 2025-08-29 | 2025-08-27 | 2.007 | 236,600,113 | -7,653 | 22.33% | 474,827,521 |
| 2025-08-28 | 2025-08-26 | 1.996 | 236,607,766 | -1,914 | 22.33% | 472,369,740 |
| 2025-08-27 | 2025-08-25 | 1.986 | 236,609,680 | -7,653 | 22.33% | 469,900,401 |
| 2025-08-25 | 2025-08-21 | 1.965 | 236,617,333 | -9,567 | 22.33% | 464,969,119 |
| 2025-08-19 | 2025-08-15 | 1.986 | 236,626,900 | +21,047 | 22.33% | 469,934,599 |
| 2025-08-18 | 2025-08-14 | 1.976 | 236,605,853 | -9,567 | 22.33% | 467,419,680 |
| 2025-08-15 | 2025-08-13 | 1.986 | 236,615,420 | -9,567 | 22.33% | 469,911,800 |
| 2025-08-14 | 2025-08-12 | 1.986 | 236,624,987 | -9,567 | 22.33% | 469,930,800 |
| 2025-08-06 | 2025-08-04 | 1.986 | 236,634,554 | -19,134 | 22.33% | 469,949,800 |
| 2025-07-23 | 2025-07-21 | 1.986 | 236,653,688 | -9,567 | 22.33% | 469,987,799 |
| 2025-07-21 | 2025-07-17 | 1.955 | 236,663,255 | +42,095 | 22.33% | 462,585,639 |
| 2025-07-18 | 2025-07-16 | 1.955 | 236,621,160 | +5,740 | 22.33% | 462,503,360 |
| 2025-07-17 | 2025-07-15 | 1.955 | 236,615,420 | -38,268 | 22.33% | 462,492,140 |
| 2025-07-16 | 2025-07-14 | 1.955 | 236,653,688 | -19,135 | 22.33% | 462,566,939 |
| 2025-07-07 | 2025-07-03 | 1.976 | 236,672,823 | +47,836 | 22.33% | 467,551,981 |
| 2025-06-09 | 2025-06-05 | 1.892 | 236,624,987 | +1,913 | 22.33% | 447,670,920 |
| 2025-06-06 | 2025-06-04 | 1.829 | 236,623,074 | +5,741 | 22.33% | 432,827,501 |
| 2025-06-02 | 2025-05-29 | 2.104 | 236,617,333 | -19,135 | 22.33% | 497,921,405 |
| 2025-05-30 | 2025-05-28 | 2.082 | 236,636,468 | +19,197,291 | 22.33% | 492,578,302 |
| 2025-05-29 | 2025-05-27 | 2.093 | 217,439,177 | +35,165 | 22.33% | 455,090,879 |
| 2025-05-28 | 2025-05-26 | 2.082 | 217,404,012 | +196,927 | 22.32% | 452,544,361 |
| 2025-05-27 | 2025-05-23 | 2.013 | 217,207,085 | +8,792 | 22.30% | 437,310,361 |
| 2025-05-21 | 2025-05-19 | 1.718 | 217,198,293 | +24,616 | 22.30% | 373,057,580 |
| 2025-05-20 | 2025-05-16 | 1.763 | 217,173,677 | +8,791 | 22.30% | 382,896,499 |
| 2025-05-07 | 2025-05-02 | 1.570 | 217,164,886 | -5,275 | 22.30% | 340,887,600 |
| 2025-04-30 | 2025-04-28 | 1.456 | 217,170,161 | +1,759 | 22.30% | 316,193,280 |
| 2025-04-28 | 2025-04-24 | 1.490 | 217,168,402 | +26,374 | 22.30% | 323,601,439 |
| 2025-04-17 | 2025-04-15 | 1.388 | 217,142,028 | +3,516 | 22.30% | 301,332,680 |
| 2025-04-11 | 2025-04-09 | 1.376 | 217,138,512 | +5,275 | 22.30% | 298,857,900 |
| 2025-04-07 | 2025-04-02 | 1.467 | 217,133,237 | +22,858 | 22.30% | 318,609,360 |
| 2025-04-03 | 2025-04-01 | 1.467 | 217,110,379 | +49,231 | 22.29% | 318,575,820 |
| 2025-04-02 | 2025-03-31 | 1.467 | 217,061,148 | -17,582 | 22.29% | 318,503,581 |
| 2025-04-01 | 2025-03-28 | 1.365 | 217,078,730 | +17,582 | 22.29% | 296,306,400 |
| 2025-03-05 | 2025-03-03 | 1.354 | 217,061,148 | +35,166 | 22.29% | 293,813,381 |
| 2025-02-19 | 2025-02-17 | 1.422 | 217,025,982 | +43,957 | 22.28% | 308,577,500 |
| 2025-01-20 | 2025-01-16 | 1.410 | 216,982,025 | +3,517 | 22.28% | 306,046,880 |
| 2024-12-23 | 2024-12-19 | 1.399 | 216,978,508 | -3,517 | 22.28% | 303,573,839 |
| 2024-11-13 | 2024-11-11 | 1.331 | 216,982,025 | +45,715 | 22.28% | 288,770,040 |
| 2024-11-11 | 2024-11-07 | 1.331 | 216,936,310 | +87,914 | 22.28% | 288,709,200 |
| 2024-11-06 | 2024-11-04 | 1.319 | 216,848,396 | +26,374 | 22.27% | 286,125,600 |
| 2024-10-09 | 2024-10-07 | 1.445 | 216,822,022 | +43,957 | 22.26% | 313,220,100 |
| 2024-09-11 | 2024-09-09 | 1.194 | 216,778,065 | +17,583 | 22.26% | 258,909,000 |
| 2024-09-03 | 2024-08-30 | 1.285 | 216,760,482 | +26,374 | 22.26% | 278,612,800 |
| 2024-08-23 | 2024-08-21 | 1.297 | 216,734,108 | +26,374 | 22.26% | 281,044,200 |
| 2024-08-16 | 2024-08-14 | 1.228 | 216,707,734 | +52,749 | 22.25% | 266,220,000 |
| 2024-08-13 | 2024-08-09 | 1.285 | 216,654,985 | +26,374 | 22.25% | 278,477,200 |
| 2024-08-09 | 2024-08-07 | 1.263 | 216,628,611 | +35,165 | 22.24% | 273,515,100 |
| 2024-08-07 | 2024-08-05 | 1.319 | 216,593,446 | +35,166 | 22.24% | 285,789,200 |
| 2024-08-05 | 2024-08-01 | 1.319 | 216,558,280 | +17,583 | 22.24% | 285,742,800 |
| 2024-08-02 | 2024-07-31 | 1.331 | 216,540,697 | +35,165 | 22.24% | 288,182,700 |
| 2024-08-01 | 2024-07-30 | 1.354 | 216,505,532 | +17,583 | 22.23% | 293,061,300 |
| 2024-07-31 | 2024-07-29 | 1.319 | 216,487,949 | +17,583 | 22.23% | 285,650,000 |
| 2024-07-30 | 2024-07-26 | 1.228 | 216,470,366 | +35,165 | 22.23% | 265,928,400 |
| 2024-07-23 | 2024-07-19 | 1.240 | 216,435,201 | +26,375 | 22.22% | 268,347,100 |
| 2024-07-22 | 2024-07-18 | 1.228 | 216,408,826 | +1,222,003 | 22.22% | 265,852,799 |
| 2024-07-11 | 2024-07-09 | 1.194 | 215,186,823 | +43,956 | 22.10% | 257,008,499 |
| 2024-07-08 | 2024-07-04 | 1.251 | 215,142,867 | +79,123 | 22.09% | 269,192,001 |
| 2024-06-20 | 2024-06-18 | 1.297 | 215,063,744 | +26,374 | 22.08% | 278,878,200 |
| 2024-06-18 | 2024-06-14 | 1.308 | 215,037,370 | +26,374 | 22.08% | 281,290,000 |
| 2024-06-17 | 2024-06-13 | 1.285 | 215,010,996 | +35,166 | 22.08% | 276,364,100 |
| 2024-06-03 | 2024-05-30 | 1.410 | 214,975,830 | +17,583 | 22.07% | 303,145,978 |
| 2024-05-31 | 2024-05-29 | 1.410 | 214,958,247 | +19,022,853 | 22.07% | 303,121,183 |
| 2024-05-28 | 2024-05-24 | 1.410 | 195,935,394 | +8,014 | 22.07% | 276,296,301 |
| 2024-05-22 | 2024-05-20 | 1.373 | 195,927,380 | +24,040 | 22.07% | 268,950,000 |
| 2024-05-21 | 2024-05-17 | 1.473 | 195,903,340 | -46,478 | 22.07% | 288,474,600 |
| 2024-05-20 | 2024-05-16 | 1.398 | 195,949,818 | +6,411 | 22.07% | 273,871,360 |
| 2024-05-14 | 2024-05-10 | 1.485 | 195,943,407 | +24,040 | 22.07% | 290,978,800 |
| 2024-05-13 | 2024-05-09 | 1.460 | 195,919,367 | +24,040 | 22.07% | 286,053,300 |
| 2024-04-29 | 2024-04-25 | 1.335 | 195,895,327 | -12,821 | 22.07% | 261,572,200 |
| 2024-04-16 | 2024-04-12 | 1.535 | 195,908,148 | +12,821 | 22.04% | 300,705,480 |
| 2024-03-20 | 2024-03-18 | 1.198 | 195,895,327 | -6,410 | 22.04% | 234,681,600 |
| 2024-03-19 | 2024-03-15 | 1.235 | 195,901,737 | +6,410 | 22.04% | 242,023,320 |
| 2023-09-27 | 2023-09-25 | 1.011 | 195,895,327 | +191,840,552 | 22.04% | 198,012,600 |
| 2023-07-18 | 2023-07-13 | 1.098 | 4,054,775 | +40,067 | 0.46% | 4,452,800 |
| 2023-06-30 | 2023-06-28 | 1.123 | 4,014,708 | -72,121 | 0.45% | 4,509,000 |
| 2023-06-05 | 2023-06-01 | 1.287 | 4,086,829 | +204,342 | 0.46% | 5,261,053 |
| 2023-02-02 | 2023-01-31 | 1.235 | 3,882,487 | -15,226 | 0.46% | 4,794,000 |
| 2023-01-12 | 2023-01-10 | 1.248 | 3,897,713 | -7,613 | 0.46% | 4,864,000 |
| 2022-12-01 | 2022-11-29 | 1.195 | 3,905,326 | -15,225 | 0.46% | 4,668,301 |
| 2022-11-17 | 2022-11-15 | 1.209 | 3,920,551 | -30,451 | 0.46% | 4,738,000 |
| 2022-10-14 | 2022-10-12 | 1.222 | 3,951,002 | -15,225 | 0.46% | 4,826,700 |
| 2022-10-05 | 2022-09-30 | 1.235 | 3,966,227 | -62,425 | 0.47% | 4,897,400 |
| 2022-09-15 | 2022-09-13 | 1.327 | 4,028,652 | -15,225 | 0.47% | 5,344,921 |
| 2022-09-13 | 2022-09-08 | 1.314 | 4,043,877 | -21,316 | 0.47% | 5,312,000 |
| 2022-09-09 | 2022-09-07 | 1.222 | 4,065,193 | -1,522 | 0.48% | 4,966,200 |
| 2022-09-02 | 2022-08-31 | 1.274 | 4,066,715 | -68,515 | 0.48% | 5,181,740 |
| 2022-09-01 | 2022-08-30 | 1.261 | 4,135,230 | -12,180 | 0.49% | 5,214,720 |
| 2022-08-23 | 2022-08-19 | 1.287 | 4,147,410 | -1,523 | 0.49% | 5,339,040 |
| 2022-06-14 | 2022-06-10 | 1.300 | 4,148,933 | -9,135 | 0.49% | 5,395,501 |
| 2022-06-13 | 2022-06-09 | 1.274 | 4,158,068 | -200,976 | 0.49% | 5,298,140 |
| 2022-06-09 | 2022-06-07 | 1.274 | 4,359,044 | -228,381 | 0.51% | 5,554,220 |
| 2022-05-26 | 2022-05-24 | 1.300 | 4,587,425 | -7,613 | 0.54% | 5,965,740 |
| 2022-03-18 | 2022-03-16 | 1.209 | 4,595,038 | -610,540 | 0.54% | 5,553,120 |
| 2022-01-12 | 2022-01-10 | 1.314 | 5,205,578 | -31,974 | 0.61% | 6,838,000 |
| 2021-11-18 | 2021-11-16 | 0.985 | 5,237,552 | -1,522 | 0.61% | 5,160,000 |
| 2021-09-16 | 2021-09-14 | 1.287 | 5,239,074 | -578,567 | 0.61% | 6,744,360 |
| 2021-08-25 | 2021-08-23 | 1.300 | 5,817,641 | -38,063 | 0.68% | 7,565,580 |
| 2021-08-23 | 2021-08-19 | 1.340 | 5,855,704 | -10,658 | 0.69% | 7,845,839 |
| 2021-08-20 | 2021-08-18 | 1.340 | 5,866,362 | -143,119 | 0.69% | 7,860,120 |
| 2021-08-17 | 2021-08-13 | 1.287 | 6,009,481 | -59,380 | 0.70% | 7,736,119 |
| 2021-07-19 | 2021-07-15 | 1.235 | 6,068,861 | -7,612 | 0.71% | 7,493,680 |
| 2021-07-13 | 2021-07-09 | 1.195 | 6,076,473 | -3,045 | 0.71% | 7,263,620 |
| 2021-06-17 | 2021-06-15 | 1.182 | 6,079,518 | -6,091 | 0.71% | 7,187,399 |
| 2021-06-16 | 2021-06-11 | 1.182 | 6,085,609 | -6,090 | 0.71% | 7,194,600 |
| 2021-06-15 | 2021-06-10 | 1.169 | 6,091,699 | -30,451 | 0.71% | 7,121,780 |
| 2021-05-31 | 2021-05-27 | 1.156 | 6,122,150 | -30,451 | 0.72% | 7,076,960 |
| 2021-05-21 | 2021-05-18 | 1.156 | 6,152,601 | -12,180 | 0.72% | 7,112,161 |
| 2021-04-26 | 2021-04-22 | 1.051 | 6,164,781 | +15,226 | 0.72% | 6,478,400 |
| 2021-04-12 | 2021-04-08 | 1.182 | 6,149,555 | +42,631 | 0.72% | 7,270,199 |
| 2021-04-09 | 2021-04-07 | 1.182 | 6,106,924 | +45,676 | 0.72% | 7,219,800 |
| 2021-03-29 | 2021-03-25 | 1.169 | 6,061,248 | -15,225 | 0.71% | 7,086,180 |
| 2021-03-17 | 2021-03-15 | 1.156 | 6,076,473 | -4,568 | 0.71% | 7,024,160 |
| 2021-03-05 | 2021-03-03 | 1.143 | 6,081,041 | -10,658 | 0.71% | 6,949,560 |
| 2021-02-25 | 2021-02-23 | 1.182 | 6,091,699 | +76,127 | 0.71% | 7,201,800 |
| 2021-02-24 | 2021-02-22 | 1.195 | 6,015,572 | +76,128 | 0.71% | 7,190,821 |
| 2021-01-27 | 2021-01-25 | 1.169 | 5,939,444 | -1,523 | 0.70% | 6,943,780 |
| 2021-01-25 | 2021-01-21 | 1.169 | 5,940,967 | -27,406 | 0.70% | 6,945,560 |
| 2021-01-21 | 2021-01-19 | 1.130 | 5,968,373 | +9,136 | 0.70% | 6,742,400 |
| 2021-01-20 | 2021-01-18 | 1.169 | 5,959,237 | -3,046 | 0.70% | 6,966,919 |
| 2021-01-19 | 2021-01-15 | 1.077 | 5,962,283 | -15,225 | 0.70% | 6,422,241 |
| 2021-01-15 | 2021-01-13 | 1.143 | 5,977,508 | +77,650 | 0.70% | 6,831,240 |
| 2021-01-14 | 2021-01-12 | 1.143 | 5,899,858 | -9,135 | 0.69% | 6,742,500 |
| 2021-01-06 | 2021-01-04 | 1.235 | 5,908,993 | -16,748 | 0.69% | 7,296,279 |
| 2021-01-05 | 2020-12-31 | 1.182 | 5,925,741 | +13,702 | 0.69% | 7,005,599 |
| 2020-12-30 | 2020-12-28 | 1.209 | 5,912,039 | +18,271 | 0.69% | 7,144,721 |
| 2020-12-29 | 2020-12-24 | 1.169 | 5,893,768 | +41,109 | 0.69% | 6,890,380 |
| 2020-12-28 | 2020-12-22 | 1.274 | 5,852,659 | -132,462 | 0.69% | 7,457,360 |
| 2020-12-23 | 2020-12-21 | 1.130 | 5,985,121 | -1,522 | 0.70% | 6,761,320 |
| 2020-12-11 | 2020-12-09 | 1.011 | 5,986,643 | +38,063 | 0.70% | 6,055,280 |
| 2020-12-04 | 2020-12-02 | 0.920 | 5,948,580 | -28,928 | 0.70% | 5,469,800 |
| 2020-12-03 | 2020-12-01 | 0.920 | 5,977,508 | -76,127 | 0.70% | 5,496,400 |
| 2020-12-01 | 2020-11-27 | 0.959 | 6,053,635 | +30,451 | 0.71% | 5,804,960 |
| 2020-11-30 | 2020-11-26 | 1.038 | 6,023,184 | +66,992 | 0.71% | 6,250,480 |
| 2020-11-27 | 2020-11-25 | 0.841 | 5,956,192 | +15,225 | 0.70% | 5,007,360 |
| 2020-11-24 | 2020-11-20 | 0.867 | 5,940,967 | +15,226 | 0.70% | 5,150,640 |
| 2020-11-20 | 2020-11-18 | 0.801 | 5,925,741 | -15,226 | 0.69% | 4,748,240 |
| 2020-11-10 | 2020-11-06 | 0.867 | 5,940,967 | +12,180 | 0.70% | 5,150,640 |
| 2020-10-22 | 2020-10-20 | 0.762 | 5,928,787 | +102,011 | 0.70% | 4,517,040 |
| 2020-10-21 | 2020-10-19 | 0.736 | 5,826,776 | -1,523 | 0.68% | 4,286,240 |
| 2020-10-07 | 2020-10-05 | 0.709 | 5,828,299 | +15,226 | 0.68% | 4,134,240 |
| 2020-10-05 | 2020-09-29 | 0.722 | 5,813,073 | +188,795 | 0.68% | 4,199,800 |
| 2020-09-30 | 2020-09-28 | 0.722 | 5,624,278 | +226,859 | 0.66% | 4,063,400 |
| 2020-09-29 | 2020-09-25 | 0.736 | 5,397,419 | +76,128 | 0.63% | 3,970,400 |
| 2020-09-28 | 2020-09-24 | 0.749 | 5,321,291 | +114,190 | 0.62% | 3,984,300 |
| 2020-09-25 | 2020-09-23 | 0.775 | 5,207,101 | +1,523 | 0.61% | 4,035,600 |
| 2020-09-22 | 2020-09-18 | 0.788 | 5,205,578 | +94,398 | 0.61% | 4,102,800 |
| 2020-09-21 | 2020-09-17 | 0.788 | 5,111,180 | +12,180 | 0.60% | 4,028,400 |
| 2020-09-08 | 2020-09-04 | 0.762 | 5,099,000 | +85,262 | 0.60% | 3,884,840 |
| 2020-09-01 | 2020-08-28 | 0.749 | 5,013,738 | -155,299 | 0.59% | 3,754,020 |
| 2020-08-17 | 2020-08-13 | 0.880 | 5,169,037 | -76,127 | 0.61% | 4,549,300 |
| 2020-08-14 | 2020-08-12 | 0.841 | 5,245,164 | +76,127 | 0.62% | 4,409,600 |
| 2020-07-22 | 2020-07-20 | 0.906 | 5,169,037 | -45,676 | 0.61% | 4,685,100 |
| 2020-07-10 | 2020-07-08 | 0.788 | 5,214,713 | -257,310 | 0.61% | 4,110,000 |
| 2020-06-30 | 2020-06-26 | 0.788 | 5,472,023 | -53,289 | 0.64% | 4,312,800 |
| 2020-06-29 | 2020-06-24 | 0.801 | 5,525,312 | -76,128 | 0.65% | 4,427,380 |
| 2020-06-23 | 2020-06-19 | 0.841 | 5,601,440 | +152,255 | 0.66% | 4,709,120 |
| 2020-06-22 | 2020-06-18 | 0.801 | 5,449,185 | +415,654 | 0.64% | 4,366,380 |
| 2020-06-17 | 2020-06-15 | 0.696 | 5,033,531 | -76,127 | 0.59% | 3,504,360 |
| 2020-06-02 | 2020-05-29 | 0.683 | 5,109,658 | +21,316 | 0.60% | 3,490,240 |
| 2020-05-21 | 2020-05-19 | 0.709 | 5,088,342 | -3,045 | 0.60% | 3,609,360 |
| 2020-05-20 | 2020-05-18 | 0.722 | 5,091,387 | +3,045 | 0.60% | 3,678,400 |
| 2020-05-19 | 2020-05-15 | 0.657 | 5,088,342 | +22,838 | 0.60% | 3,342,000 |
| 2020-04-27 | 2020-04-23 | 0.722 | 5,065,504 | -1,523 | 0.59% | 3,659,700 |
| 2020-04-24 | 2020-04-22 | 0.709 | 5,067,027 | +15,226 | 0.59% | 3,594,240 |
| 2020-04-23 | 2020-04-21 | 0.683 | 5,051,801 | +318,212 | 0.59% | 3,450,720 |
| 2020-04-22 | 2020-04-20 | 0.854 | 4,733,589 | -15,226 | 0.56% | 4,041,700 |
| 2020-04-17 | 2020-04-15 | 0.828 | 4,748,815 | -91,353 | 0.56% | 3,929,940 |
| 2020-04-16 | 2020-04-14 | 0.841 | 4,840,168 | -6,090 | 0.57% | 4,069,120 |
| 2020-04-15 | 2020-04-09 | 0.854 | 4,846,258 | -60,902 | 0.57% | 4,137,900 |
| 2020-04-14 | 2020-04-08 | 0.854 | 4,907,160 | -7,612 | 0.58% | 4,189,900 |
| 2020-04-07 | 2020-04-03 | 0.788 | 4,914,772 | +1,522 | 0.58% | 3,873,600 |
| 2020-04-03 | 2020-04-01 | 0.749 | 4,913,250 | +15,226 | 0.58% | 3,678,780 |
| 2020-03-31 | 2020-03-27 | 0.749 | 4,898,024 | -3,045 | 0.57% | 3,667,380 |
| 2020-03-30 | 2020-03-26 | 0.736 | 4,901,069 | -28,929 | 0.57% | 3,605,280 |
| 2020-03-27 | 2020-03-25 | 0.736 | 4,929,998 | -6,090 | 0.58% | 3,626,560 |
| 2020-03-25 | 2020-03-23 | 0.604 | 4,936,088 | -44,154 | 0.58% | 2,982,640 |
| 2020-03-23 | 2020-03-19 | 0.585 | 4,980,242 | -15,225 | 0.58% | 2,911,190 |
| 2020-03-11 | 2020-03-09 | 0.670 | 4,995,467 | +28,928 | 0.59% | 3,346,620 |
| 2020-03-09 | 2020-03-05 | 0.762 | 4,966,539 | +15,226 | 0.58% | 3,783,920 |
| 2020-03-05 | 2020-03-03 | 0.775 | 4,951,313 | +114,191 | 0.58% | 3,837,360 |
| 2020-03-04 | 2020-03-02 | 0.736 | 4,837,122 | +1,161,701 | 0.57% | 3,558,240 |
| 2020-03-03 | 2020-02-28 | 0.893 | 3,675,421 | +19,793 | 0.43% | 3,283,040 |
| 2020-02-28 | 2020-02-26 | 0.959 | 3,655,628 | +19,793 | 0.43% | 3,505,460 |
| 2020-01-30 | 2020-01-24 | 0.933 | 3,635,835 | -44,154 | 0.43% | 3,390,960 |
| 2020-01-21 | 2020-01-17 | 0.920 | 3,679,989 | -7,613 | 0.43% | 3,383,800 |
| 2020-01-17 | 2020-01-15 | 0.920 | 3,687,602 | +98,966 | 0.43% | 3,390,800 |
| 2019-12-30 | 2019-12-24 | 0.972 | 3,588,636 | +76,127 | 0.42% | 3,488,360 |
| 2019-12-23 | 2019-12-19 | 0.985 | 3,512,509 | -1,523 | 0.41% | 3,460,500 |
| 2019-12-19 | 2019-12-17 | 0.946 | 3,514,032 | +76,128 | 0.41% | 3,323,520 |
| 2019-12-16 | 2019-12-12 | 0.985 | 3,437,904 | +22,838 | 0.40% | 3,387,000 |
| 2019-12-06 | 2019-12-04 | 1.011 | 3,415,066 | +50,244 | 0.40% | 3,454,220 |
| 2019-12-05 | 2019-12-03 | 1.011 | 3,364,822 | +9,135 | 0.39% | 3,403,400 |
| 2019-12-02 | 2019-11-28 | 1.011 | 3,355,687 | +7,613 | 0.39% | 3,394,160 |
| 2019-11-29 | 2019-11-27 | 1.011 | 3,348,074 | -1,523 | 0.39% | 3,386,460 |
| 2019-11-27 | 2019-11-25 | 1.051 | 3,349,597 | +6,090 | 0.39% | 3,520,000 |
| 2019-11-26 | 2019-11-22 | 1.064 | 3,343,507 | +1,523 | 0.39% | 3,557,520 |
| 2019-11-22 | 2019-11-20 | 1.038 | 3,341,984 | -3,045 | 0.39% | 3,468,100 |
| 2019-11-21 | 2019-11-19 | 1.064 | 3,345,029 | +152,254 | 0.39% | 3,559,140 |
| 2019-11-19 | 2019-11-15 | 1.038 | 3,192,775 | +48,722 | 0.37% | 3,313,260 |
| 2019-11-13 | 2019-11-11 | 1.064 | 3,144,053 | +4,567 | 0.37% | 3,345,299 |
| 2019-11-12 | 2019-11-08 | 1.064 | 3,139,486 | +3,045 | 0.37% | 3,340,440 |
| 2019-11-11 | 2019-11-07 | 1.038 | 3,136,441 | +38,064 | 0.37% | 3,254,800 |
| 2019-11-06 | 2019-11-04 | 1.090 | 3,098,377 | -9,135 | 0.36% | 3,378,100 |
| 2019-11-05 | 2019-11-01 | 1.103 | 3,107,512 | +76,127 | 0.36% | 3,428,880 |
| 2019-11-01 | 2019-10-30 | 1.103 | 3,031,385 | +70,037 | 0.36% | 3,344,880 |
| 2019-10-31 | 2019-10-29 | 1.090 | 2,961,348 | -6,090 | 0.35% | 3,228,700 |
| 2019-10-22 | 2019-10-18 | 1.064 | 2,967,438 | +76,127 | 0.35% | 3,157,380 |
| 2019-10-21 | 2019-10-17 | 1.090 | 2,891,311 | -1,523 | 0.34% | 3,152,340 |
| 2019-10-15 | 2019-10-11 | 1.117 | 2,892,834 | +7,613 | 0.34% | 3,230,000 |
| 2019-10-10 | 2019-10-08 | 1.222 | 2,885,221 | -1,523 | 0.34% | 3,524,700 |
| 2019-10-09 | 2019-10-04 | 1.222 | 2,886,744 | +3,046 | 0.34% | 3,526,561 |
| 2019-10-08 | 2019-10-03 | 1.209 | 2,883,698 | +4,567 | 0.34% | 3,484,959 |
| 2019-10-03 | 2019-09-30 | 1.222 | 2,879,131 | +63,947 | 0.34% | 3,517,260 |
| 2019-10-02 | 2019-09-27 | 1.209 | 2,815,184 | +10,658 | 0.33% | 3,402,160 |
| 2019-09-26 | 2019-09-24 | 1.169 | 2,804,526 | -62,424 | 0.33% | 3,278,760 |
| 2019-09-24 | 2019-09-20 | 1.182 | 2,866,950 | +272,535 | 0.34% | 3,389,399 |
| 2019-09-23 | 2019-09-19 | 1.195 | 2,594,415 | -13,730 | 0.30% | 3,101,280 |
| 2019-09-20 | 2019-09-18 | 1.195 | 2,608,145 | +9,136 | 0.31% | 3,117,692 |
| 2019-09-19 | 2019-09-17 | 1.195 | 2,599,009 | +187,273 | 0.30% | 3,106,771 |
| 2019-09-18 | 2019-09-16 | 1.222 | 2,411,736 | +214,678 | 0.28% | 2,946,272 |
| 2019-09-17 | 2019-09-13 | 1.222 | 2,197,058 | -1,522 | 0.26% | 2,684,013 |
| 2019-09-16 | 2019-09-12 | 1.209 | 2,198,580 | +4,567 | 0.26% | 2,656,992 |
| 2019-09-12 | 2019-09-10 | 1.248 | 2,194,013 | +234,472 | 0.26% | 2,737,934 |
| 2019-09-11 | 2019-09-09 | 1.209 | 1,959,541 | +54,812 | 0.23% | 2,368,112 |
| 2019-09-10 | 2019-09-06 | 1.248 | 1,904,729 | +31,973 | 0.22% | 2,376,933 |
| 2019-09-06 | 2019-09-04 | 1.261 | 1,872,756 | +27,406 | 0.22% | 2,361,634 |
| 2019-09-05 | 2019-09-03 | 1.248 | 1,845,350 | -38,064 | 0.22% | 2,302,833 |
| 2019-09-03 | 2019-08-30 | 1.261 | 1,883,414 | +30,451 | 0.22% | 2,375,074 |
| 2019-09-02 | 2019-08-29 | 1.287 | 1,852,963 | +59,379 | 0.22% | 2,385,355 |
| 2019-08-30 | 2019-08-28 | 1.300 | 1,793,584 | +7,613 | 0.21% | 2,332,475 |
| 2019-08-29 | 2019-08-27 | 1.300 | 1,785,971 | +27 | 0.21% | 2,322,575 |
| 2019-08-23 | 2019-08-21 | 1.340 | 1,785,944 | +143,119 | 0.21% | 2,392,920 |
| 2019-08-20 | 2019-08-16 | 1.327 | 1,642,825 | +47,199 | 0.19% | 2,179,580 |
| 2019-08-16 | 2019-08-14 | 1.300 | 1,595,626 | +59,379 | 0.19% | 2,075,040 |
| 2019-08-15 | 2019-08-13 | 1.327 | 1,536,247 | +3,045 | 0.18% | 2,038,180 |
| 2019-08-13 | 2019-08-09 | 1.432 | 1,533,202 | -3,045 | 0.18% | 2,195,260 |
| 2019-08-07 | 2019-08-05 | 1.445 | 1,536,247 | -65,469 | 0.18% | 2,219,800 |
| 2019-08-06 | 2019-08-02 | 1.497 | 1,601,716 | -62,425 | 0.19% | 2,398,559 |
| 2019-08-05 | 2019-08-01 | 1.497 | 1,664,141 | +155,300 | 0.20% | 2,492,041 |
| 2019-08-02 | 2019-07-31 | 1.550 | 1,508,841 | +42,631 | 0.18% | 2,338,760 |
| 2019-07-31 | 2019-07-29 | 1.235 | 1,466,210 | +77,650 | 0.17% | 1,810,440 |
| 2019-07-30 | 2019-07-26 | 1.287 | 1,388,560 | +307,554 | 0.16% | 1,787,520 |
| 2019-07-29 | 2019-07-25 | 1.392 | 1,081,006 | +44,153 | 0.13% | 1,505,200 |
| 2019-07-26 | 2019-07-24 | 1.432 | 1,036,853 | +33,496 | 0.12% | 1,484,581 |
| 2019-07-25 | 2019-07-23 | 1.484 | 1,003,357 | +30,451 | 0.12% | 1,489,341 |
| 2019-07-23 | 2019-07-19 | 1.589 | 972,906 | -22,838 | 0.11% | 1,546,381 |
| 2019-07-22 | 2019-07-18 | 1.629 | 995,744 | +10,658 | 0.12% | 1,621,920 |
| 2019-07-19 | 2019-07-17 | 1.629 | 985,086 | +24,361 | 0.12% | 1,604,560 |
| 2019-07-18 | 2019-07-16 | 1.708 | 960,725 | 0.11% | 1,640,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy