History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.450 | 5,114,000 | +0 | 0.46% | 12,529,300 |
| 2025-10-13 | 2025-10-09 | 2.450 | 5,114,000 | +0 | 0.46% | 12,529,300 |
| 2025-10-10 | 2025-10-08 | 2.440 | 5,114,000 | +0 | 0.46% | 12,478,160 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,114,000 | +0 | 0.46% | 12,478,160 |
| 2025-10-08 | 2025-10-03 | 2.400 | 5,114,000 | +0 | 0.46% | 12,273,600 |
| 2025-10-06 | 2025-10-02 | 2.390 | 5,114,000 | +0 | 0.46% | 12,222,460 |
| 2025-10-03 | 2025-09-30 | 2.350 | 5,114,000 | +0 | 0.46% | 12,017,900 |
| 2025-10-02 | 2025-09-29 | 2.380 | 5,114,000 | +0 | 0.46% | 12,171,320 |
| 2025-09-30 | 2025-09-26 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-29 | 2025-09-25 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-26 | 2025-09-24 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-25 | 2025-09-23 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-24 | 2025-09-22 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-23 | 2025-09-19 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-22 | 2025-09-18 | 2.330 | 5,114,000 | +0 | 0.46% | 11,915,620 |
| 2025-09-19 | 2025-09-17 | 2.330 | 5,114,000 | +16,000 | 0.46% | 11,915,620 |
| 2025-09-10 | 2025-09-08 | 2.300 | 5,098,000 | -2,000 | 0.46% | 11,725,400 |
| 2025-09-08 | 2025-09-04 | 2.373 | 5,100,000 | +220,779 | 0.46% | 12,100,846 |
| 2025-09-02 | 2025-08-29 | 2.540 | 4,879,221 | +7,654 | 0.46% | 12,393,001 |
| 2025-08-27 | 2025-08-25 | 1.986 | 4,871,567 | +19,134 | 0.46% | 9,674,800 |
| 2025-08-21 | 2025-08-19 | 1.976 | 4,852,433 | -3,827 | 0.46% | 9,586,080 |
| 2025-08-20 | 2025-08-18 | 1.996 | 4,856,260 | +1,914 | 0.46% | 9,695,161 |
| 2025-08-06 | 2025-08-04 | 1.986 | 4,854,346 | +59,316 | 0.46% | 9,640,599 |
| 2025-08-04 | 2025-07-31 | 1.934 | 4,795,030 | +5,740 | 0.45% | 9,272,199 |
| 2025-07-25 | 2025-07-23 | 1.944 | 4,789,290 | -11,481 | 0.45% | 9,311,160 |
| 2025-07-22 | 2025-07-18 | 1.986 | 4,800,771 | -5,740 | 0.45% | 9,534,201 |
| 2025-07-18 | 2025-07-16 | 1.955 | 4,806,511 | +11,481 | 0.45% | 9,394,880 |
| 2025-07-10 | 2025-07-08 | 1.892 | 4,795,030 | +21,047 | 0.45% | 9,071,719 |
| 2025-07-08 | 2025-07-04 | 1.976 | 4,773,983 | +32,528 | 0.45% | 9,431,101 |
| 2025-07-07 | 2025-07-03 | 1.976 | 4,741,455 | +7,654 | 0.45% | 9,366,841 |
| 2025-06-27 | 2025-06-25 | 1.986 | 4,733,801 | -3,827 | 0.45% | 9,401,200 |
| 2025-06-24 | 2025-06-20 | 1.965 | 4,737,628 | -9,567 | 0.45% | 9,309,761 |
| 2025-06-19 | 2025-06-17 | 1.944 | 4,747,195 | -1,913 | 0.45% | 9,229,320 |
| 2025-06-12 | 2025-06-10 | 2.017 | 4,749,108 | -5,740 | 0.45% | 9,580,520 |
| 2025-06-11 | 2025-06-09 | 2.007 | 4,754,848 | -9,568 | 0.45% | 9,542,399 |
| 2025-06-10 | 2025-06-06 | 1.976 | 4,764,416 | -13,394 | 0.45% | 9,412,201 |
| 2025-06-09 | 2025-06-05 | 1.892 | 4,777,810 | -1,913 | 0.45% | 9,039,141 |
| 2025-06-06 | 2025-06-04 | 1.829 | 4,779,723 | -5,740 | 0.45% | 8,743,000 |
| 2025-06-05 | 2025-06-03 | 1.829 | 4,785,463 | +1,913 | 0.45% | 8,753,500 |
| 2025-06-02 | 2025-05-29 | 2.104 | 4,783,550 | -7,653 | 0.45% | 10,066,177 |
| 2025-05-30 | 2025-05-28 | 2.082 | 4,791,203 | +386,717 | 0.45% | 9,973,284 |
| 2025-05-29 | 2025-05-27 | 2.093 | 4,404,486 | -5,275 | 0.45% | 9,218,400 |
| 2025-05-28 | 2025-05-26 | 2.082 | 4,409,761 | -12,308 | 0.45% | 9,179,281 |
| 2025-05-27 | 2025-05-23 | 2.013 | 4,422,069 | -1,758 | 0.45% | 8,903,101 |
| 2025-05-26 | 2025-05-22 | 1.934 | 4,423,827 | +3,517 | 0.45% | 8,554,400 |
| 2025-05-23 | 2025-05-21 | 1.809 | 4,420,310 | +12,308 | 0.45% | 7,994,519 |
| 2025-05-22 | 2025-05-20 | 1.729 | 4,408,002 | +1,758 | 0.45% | 7,621,279 |
| 2025-05-20 | 2025-05-16 | 1.763 | 4,406,244 | -3,517 | 0.45% | 7,768,600 |
| 2025-05-16 | 2025-05-14 | 1.729 | 4,409,761 | -12,308 | 0.45% | 7,624,321 |
| 2025-05-15 | 2025-05-13 | 1.718 | 4,422,069 | +14,067 | 0.45% | 7,595,301 |
| 2025-05-14 | 2025-05-12 | 1.740 | 4,408,002 | -3,517 | 0.45% | 7,671,419 |
| 2025-05-12 | 2025-05-08 | 1.683 | 4,411,519 | +5,275 | 0.45% | 7,426,640 |
| 2025-05-09 | 2025-05-07 | 1.683 | 4,406,244 | +7,033 | 0.45% | 7,417,760 |
| 2025-05-08 | 2025-05-06 | 1.615 | 4,399,211 | +17,583 | 0.45% | 7,105,680 |
| 2025-05-02 | 2025-04-29 | 1.547 | 4,381,628 | -3,517 | 0.45% | 6,778,240 |
| 2025-04-28 | 2025-04-24 | 1.490 | 4,385,145 | +5,275 | 0.45% | 6,534,280 |
| 2025-04-17 | 2025-04-15 | 1.388 | 4,379,870 | +5,275 | 0.45% | 6,078,040 |
| 2025-04-11 | 2025-04-09 | 1.376 | 4,374,595 | -7,033 | 0.45% | 6,020,960 |
| 2025-04-10 | 2025-04-08 | 1.388 | 4,381,628 | +33,407 | 0.45% | 6,080,480 |
| 2025-04-09 | 2025-04-07 | 1.399 | 4,348,221 | -207,477 | 0.45% | 6,083,580 |
| 2025-04-08 | 2025-04-03 | 1.467 | 4,555,698 | +207,477 | 0.47% | 6,684,780 |
| 2025-04-07 | 2025-04-02 | 1.467 | 4,348,221 | -63,298 | 0.45% | 6,380,340 |
| 2025-04-03 | 2025-04-01 | 1.467 | 4,411,519 | +291,874 | 0.45% | 6,473,220 |
| 2025-04-02 | 2025-03-31 | 1.467 | 4,119,645 | +42,199 | 0.42% | 6,044,940 |
| 2025-04-01 | 2025-03-28 | 1.365 | 4,077,446 | +170,553 | 0.42% | 5,565,600 |
| 2025-03-26 | 2025-03-24 | 1.399 | 3,906,893 | +17,583 | 0.40% | 5,466,120 |
| 2025-03-17 | 2025-03-13 | 1.399 | 3,889,310 | +8,791 | 0.40% | 5,441,519 |
| 2025-03-05 | 2025-03-03 | 1.354 | 3,880,519 | +1,758 | 0.40% | 5,252,660 |
| 2025-02-26 | 2025-02-24 | 1.365 | 3,878,761 | -1,758 | 0.40% | 5,294,400 |
| 2025-02-11 | 2025-02-07 | 1.365 | 3,880,519 | -1,758 | 0.40% | 5,296,800 |
| 2025-02-07 | 2025-02-05 | 1.354 | 3,882,277 | +8,791 | 0.40% | 5,255,040 |
| 2025-02-03 | 2025-01-24 | 1.365 | 3,873,486 | -1,758 | 0.40% | 5,287,200 |
| 2025-01-24 | 2025-01-22 | 1.354 | 3,875,244 | +205,718 | 0.40% | 5,245,520 |
| 2025-01-21 | 2025-01-17 | 1.388 | 3,669,526 | +72,090 | 0.38% | 5,092,280 |
| 2025-01-20 | 2025-01-16 | 1.410 | 3,597,436 | +423,745 | 0.37% | 5,074,080 |
| 2025-01-17 | 2025-01-15 | 1.388 | 3,173,691 | +86,155 | 0.33% | 4,404,200 |
| 2025-01-16 | 2025-01-14 | 1.388 | 3,087,536 | +59,782 | 0.32% | 4,284,640 |
| 2025-01-15 | 2025-01-13 | 1.388 | 3,027,754 | +56,265 | 0.31% | 4,201,680 |
| 2025-01-14 | 2025-01-10 | 1.388 | 2,971,489 | -12,308 | 0.31% | 4,123,599 |
| 2025-01-09 | 2025-01-07 | 1.445 | 2,983,797 | +1,758 | 0.31% | 4,310,379 |
| 2025-01-03 | 2024-12-31 | 1.456 | 2,982,039 | +3,516 | 0.31% | 4,341,760 |
| 2024-12-27 | 2024-12-20 | 1.410 | 2,978,523 | +156,487 | 0.31% | 4,201,121 |
| 2024-12-23 | 2024-12-19 | 1.399 | 2,822,036 | -26,374 | 0.29% | 3,948,300 |
| 2024-12-20 | 2024-12-18 | 1.342 | 2,848,410 | +3,517 | 0.29% | 3,823,200 |
| 2024-12-19 | 2024-12-17 | 1.399 | 2,844,893 | -5,275 | 0.29% | 3,980,279 |
| 2024-12-17 | 2024-12-13 | 1.433 | 2,850,168 | -5,275 | 0.29% | 4,084,920 |
| 2024-12-12 | 2024-12-10 | 1.456 | 2,855,443 | +1,758 | 0.29% | 4,157,440 |
| 2024-12-10 | 2024-12-06 | 1.501 | 2,853,685 | +7,033 | 0.29% | 4,284,720 |
| 2024-12-06 | 2024-12-04 | 1.410 | 2,846,652 | +1,759 | 0.29% | 4,015,120 |
| 2024-12-04 | 2024-12-02 | 1.410 | 2,844,893 | +3,516 | 0.29% | 4,012,639 |
| 2024-11-26 | 2024-11-22 | 1.422 | 2,841,377 | +5,275 | 0.29% | 4,040,000 |
| 2024-11-25 | 2024-11-21 | 1.399 | 2,836,102 | +400,887 | 0.29% | 3,967,980 |
| 2024-11-21 | 2024-11-19 | 1.388 | 2,435,215 | -1,758 | 0.25% | 3,379,400 |
| 2024-11-20 | 2024-11-18 | 1.331 | 2,436,973 | -5,275 | 0.25% | 3,243,240 |
| 2024-11-19 | 2024-11-15 | 1.285 | 2,442,248 | +5,275 | 0.25% | 3,139,140 |
| 2024-11-14 | 2024-11-12 | 1.331 | 2,436,973 | -22,858 | 0.25% | 3,243,240 |
| 2024-11-13 | 2024-11-11 | 1.331 | 2,459,831 | -1,758 | 0.25% | 3,273,661 |
| 2024-11-11 | 2024-11-07 | 1.331 | 2,461,589 | +1,758 | 0.25% | 3,276,000 |
| 2024-11-06 | 2024-11-04 | 1.319 | 2,459,831 | -33,407 | 0.25% | 3,245,681 |
| 2024-11-05 | 2024-11-01 | 1.365 | 2,493,238 | +14,066 | 0.26% | 3,403,200 |
| 2024-11-04 | 2024-10-31 | 1.274 | 2,479,172 | -3,516 | 0.25% | 3,158,400 |
| 2024-11-01 | 2024-10-30 | 1.308 | 2,482,688 | -1,758 | 0.25% | 3,247,600 |
| 2024-10-31 | 2024-10-29 | 1.285 | 2,484,446 | +8,791 | 0.26% | 3,193,379 |
| 2024-10-30 | 2024-10-28 | 1.274 | 2,475,655 | +24,616 | 0.25% | 3,153,920 |
| 2024-10-28 | 2024-10-24 | 1.354 | 2,451,039 | -56,265 | 0.25% | 3,317,720 |
| 2024-10-25 | 2024-10-23 | 1.342 | 2,507,304 | -7,033 | 0.26% | 3,365,360 |
| 2024-10-24 | 2024-10-22 | 1.308 | 2,514,337 | -14,066 | 0.26% | 3,289,000 |
| 2024-10-21 | 2024-10-17 | 1.240 | 2,528,403 | -5,275 | 0.26% | 3,134,839 |
| 2024-10-18 | 2024-10-16 | 1.240 | 2,533,678 | -5,275 | 0.26% | 3,141,380 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,538,953 | -17,583 | 0.26% | 3,147,920 |
| 2024-10-15 | 2024-10-10 | 1.365 | 2,556,536 | -68,573 | 0.26% | 3,489,600 |
| 2024-10-14 | 2024-10-09 | 1.331 | 2,625,109 | -21,099 | 0.27% | 3,493,620 |
| 2024-10-10 | 2024-10-08 | 1.388 | 2,646,208 | +8,791 | 0.27% | 3,672,200 |
| 2024-10-09 | 2024-10-07 | 1.445 | 2,637,417 | -35,165 | 0.27% | 3,810,001 |
| 2024-10-08 | 2024-10-04 | 1.354 | 2,672,582 | +28,132 | 0.27% | 3,617,600 |
| 2024-10-07 | 2024-10-03 | 1.456 | 2,644,450 | -12,308 | 0.27% | 3,850,240 |
| 2024-10-04 | 2024-10-02 | 1.388 | 2,656,758 | +47,474 | 0.27% | 3,686,840 |
| 2024-10-03 | 2024-09-30 | 1.433 | 2,609,284 | -26,374 | 0.27% | 3,739,680 |
| 2024-09-27 | 2024-09-25 | 1.354 | 2,635,658 | -1,759 | 0.27% | 3,567,620 |
| 2024-09-26 | 2024-09-24 | 1.354 | 2,637,417 | -7,033 | 0.27% | 3,570,000 |
| 2024-09-24 | 2024-09-20 | 1.297 | 2,644,450 | -12,308 | 0.27% | 3,429,120 |
| 2024-09-17 | 2024-09-13 | 1.228 | 2,656,758 | +149,454 | 0.27% | 3,263,760 |
| 2024-09-16 | 2024-09-12 | 1.194 | 2,507,304 | -3,517 | 0.26% | 2,994,600 |
| 2024-09-09 | 2024-09-04 | 1.206 | 2,510,821 | +58,024 | 0.26% | 3,027,360 |
| 2024-09-05 | 2024-09-03 | 1.183 | 2,452,797 | +66,814 | 0.25% | 2,901,599 |
| 2024-09-04 | 2024-09-02 | 1.194 | 2,385,983 | +101,980 | 0.25% | 2,849,700 |
| 2024-09-03 | 2024-08-30 | 1.285 | 2,284,003 | +12,308 | 0.23% | 2,935,740 |
| 2024-08-29 | 2024-08-27 | 1.308 | 2,271,695 | +59,782 | 0.23% | 2,971,600 |
| 2024-08-28 | 2024-08-26 | 1.331 | 2,211,913 | +161,761 | 0.23% | 2,943,719 |
| 2024-08-27 | 2024-08-23 | 1.365 | 2,050,152 | +12,308 | 0.21% | 2,798,400 |
| 2024-08-23 | 2024-08-21 | 1.297 | 2,037,844 | -21,099 | 0.21% | 2,642,520 |
| 2024-08-22 | 2024-08-20 | 1.228 | 2,058,943 | +29,890 | 0.21% | 2,529,360 |
| 2024-08-21 | 2024-08-19 | 1.228 | 2,029,053 | -7,033 | 0.21% | 2,492,641 |
| 2024-08-16 | 2024-08-14 | 1.228 | 2,036,086 | -28,132 | 0.21% | 2,501,280 |
| 2024-08-15 | 2024-08-13 | 1.206 | 2,064,218 | +24,616 | 0.21% | 2,488,880 |
| 2024-08-14 | 2024-08-12 | 1.297 | 2,039,602 | -1,758 | 0.21% | 2,644,800 |
| 2024-08-13 | 2024-08-09 | 1.285 | 2,041,360 | -26,375 | 0.21% | 2,623,859 |
| 2024-08-09 | 2024-08-07 | 1.263 | 2,067,735 | -15,824 | 0.21% | 2,610,720 |
| 2024-08-08 | 2024-08-06 | 1.285 | 2,083,559 | -21,099 | 0.21% | 2,678,100 |
| 2024-08-07 | 2024-08-05 | 1.319 | 2,104,658 | -3,517 | 0.22% | 2,777,039 |
| 2024-08-06 | 2024-08-02 | 1.285 | 2,108,175 | -79,123 | 0.22% | 2,709,740 |
| 2024-08-05 | 2024-08-01 | 1.319 | 2,187,298 | -26,374 | 0.22% | 2,886,081 |
| 2024-08-02 | 2024-07-31 | 1.331 | 2,213,672 | -24,616 | 0.23% | 2,946,060 |
| 2024-08-01 | 2024-07-30 | 1.354 | 2,238,288 | -35,165 | 0.23% | 3,029,741 |
| 2024-07-31 | 2024-07-29 | 1.319 | 2,273,453 | -8,792 | 0.23% | 2,999,760 |
| 2024-07-23 | 2024-07-19 | 1.240 | 2,282,245 | -24,615 | 0.23% | 2,829,641 |
| 2024-07-22 | 2024-07-18 | 1.228 | 2,306,860 | -26,375 | 0.24% | 2,833,919 |
| 2024-07-19 | 2024-07-17 | 1.149 | 2,333,235 | +24,616 | 0.24% | 2,680,540 |
| 2024-07-15 | 2024-07-11 | 1.251 | 2,308,619 | +19,341 | 0.24% | 2,888,600 |
| 2024-07-11 | 2024-07-09 | 1.194 | 2,289,278 | +29,891 | 0.24% | 2,734,200 |
| 2024-07-10 | 2024-07-08 | 1.251 | 2,259,387 | -7,033 | 0.23% | 2,827,000 |
| 2024-07-09 | 2024-07-05 | 1.251 | 2,266,420 | +58,023 | 0.23% | 2,835,800 |
| 2024-06-19 | 2024-06-17 | 1.251 | 2,208,397 | +8,792 | 0.23% | 2,763,200 |
| 2024-06-04 | 2024-05-31 | 1.285 | 2,199,605 | -14,067 | 0.23% | 2,827,259 |
| 2024-05-31 | 2024-05-29 | 1.410 | 2,213,672 | +197,503 | 0.23% | 3,121,587 |
| 2024-05-30 | 2024-05-28 | 1.435 | 2,016,169 | +30,451 | 0.23% | 2,893,400 |
| 2024-05-28 | 2024-05-24 | 1.410 | 1,985,718 | +56,094 | 0.22% | 2,800,140 |
| 2024-05-24 | 2024-05-22 | 1.410 | 1,929,624 | +157,062 | 0.22% | 2,721,040 |
| 2024-05-23 | 2024-05-21 | 1.435 | 1,772,562 | +32,054 | 0.20% | 2,543,800 |
| 2024-05-22 | 2024-05-20 | 1.373 | 1,740,508 | +137,830 | 0.20% | 2,389,200 |
| 2024-05-21 | 2024-05-17 | 1.473 | 1,602,678 | +80,134 | 0.18% | 2,360,000 |
| 2024-05-20 | 2024-05-16 | 1.398 | 1,522,544 | +89,750 | 0.17% | 2,128,000 |
| 2024-05-17 | 2024-05-14 | 1.560 | 1,432,794 | +120,201 | 0.16% | 2,235,000 |
| 2024-05-14 | 2024-05-10 | 1.485 | 1,312,593 | +43,272 | 0.15% | 1,949,220 |
| 2024-05-13 | 2024-05-09 | 1.460 | 1,269,321 | +40,067 | 0.14% | 1,853,280 |
| 2024-04-16 | 2024-04-12 | 1.535 | 1,229,254 | -14,424 | 0.14% | 1,886,820 |
| 2024-04-15 | 2024-04-11 | 1.435 | 1,243,678 | -8,013 | 0.14% | 1,784,800 |
| 2024-04-12 | 2024-04-10 | 1.248 | 1,251,691 | +43,272 | 0.14% | 1,561,999 |
| 2024-04-10 | 2024-04-08 | 1.260 | 1,208,419 | +25,643 | 0.14% | 1,523,080 |
| 2024-03-27 | 2024-03-25 | 1.273 | 1,182,776 | -3,206 | 0.13% | 1,505,520 |
| 2024-03-22 | 2024-03-20 | 1.260 | 1,185,982 | +14,424 | 0.13% | 1,494,800 |
| 2024-03-18 | 2024-03-14 | 1.360 | 1,171,558 | -1,602 | 0.13% | 1,593,581 |
| 2024-03-08 | 2024-03-06 | 1.223 | 1,173,160 | +14,424 | 0.13% | 1,434,720 |
| 2024-03-06 | 2024-03-04 | 1.235 | 1,158,736 | +64,107 | 0.13% | 1,431,540 |
| 2024-03-05 | 2024-03-01 | 1.173 | 1,094,629 | +43,272 | 0.12% | 1,284,040 |
| 2024-02-23 | 2024-02-21 | 1.223 | 1,051,357 | -4,808 | 0.12% | 1,285,760 |
| 2024-02-21 | 2024-02-19 | 1.136 | 1,056,165 | +73,723 | 0.12% | 1,199,380 |
| 2024-02-20 | 2024-02-16 | 1.136 | 982,442 | +22,438 | 0.11% | 1,115,660 |
| 2024-01-29 | 2024-01-25 | 1.123 | 960,004 | -1,603 | 0.11% | 1,078,200 |
| 2023-12-06 | 2023-12-04 | 1.161 | 961,607 | +9,616 | 0.11% | 1,116,000 |
| 2023-11-20 | 2023-11-16 | 1.273 | 951,991 | -32,053 | 0.11% | 1,211,760 |
| 2023-11-17 | 2023-11-15 | 1.273 | 984,044 | -24,040 | 0.11% | 1,252,560 |
| 2023-11-10 | 2023-11-08 | 1.273 | 1,008,084 | +9,616 | 0.11% | 1,283,159 |
| 2023-11-08 | 2023-11-06 | 1.273 | 998,468 | -24,041 | 0.11% | 1,270,920 |
| 2023-11-07 | 2023-11-03 | 1.186 | 1,022,509 | -32,053 | 0.12% | 1,212,201 |
| 2023-10-16 | 2023-10-12 | 1.061 | 1,054,562 | +12,821 | 0.12% | 1,118,600 |
| 2023-10-12 | 2023-10-10 | 1.061 | 1,041,741 | +16,027 | 0.12% | 1,105,000 |
| 2023-09-25 | 2023-09-21 | 1.023 | 1,025,714 | +32,054 | 0.12% | 1,049,600 |
| 2023-09-20 | 2023-09-18 | 1.023 | 993,660 | -1,603 | 0.11% | 1,016,800 |
| 2023-09-19 | 2023-09-15 | 1.023 | 995,263 | +32,054 | 0.11% | 1,018,440 |
| 2023-08-31 | 2023-08-29 | 1.061 | 963,209 | -19,233 | 0.11% | 1,021,700 |
| 2023-07-11 | 2023-07-07 | 1.123 | 982,442 | -25,642 | 0.11% | 1,103,400 |
| 2023-06-30 | 2023-06-28 | 1.123 | 1,008,084 | +1,602 | 0.11% | 1,132,200 |
| 2023-06-20 | 2023-06-16 | 1.173 | 1,006,482 | +20,835 | 0.11% | 1,180,640 |
| 2023-06-05 | 2023-06-01 | 1.287 | 985,647 | +49,282 | 0.11% | 1,268,842 |
| 2023-05-18 | 2023-05-16 | 1.274 | 936,365 | +7,613 | 0.11% | 1,193,101 |
| 2023-05-05 | 2023-05-03 | 1.274 | 928,752 | -97,443 | 0.11% | 1,183,400 |
| 2023-04-03 | 2023-03-30 | 1.340 | 1,026,195 | -12,180 | 0.12% | 1,374,960 |
| 2023-03-31 | 2023-03-29 | 1.287 | 1,038,375 | -22,838 | 0.12% | 1,336,720 |
| 2023-03-29 | 2023-03-27 | 1.248 | 1,061,213 | +7,613 | 0.13% | 1,324,300 |
| 2023-03-27 | 2023-03-23 | 1.209 | 1,053,600 | -1,523 | 0.12% | 1,273,279 |
| 2023-03-21 | 2023-03-17 | 1.195 | 1,055,123 | +31,973 | 0.12% | 1,261,260 |
| 2023-03-08 | 2023-03-06 | 1.209 | 1,023,150 | +30,451 | 0.12% | 1,236,480 |
| 2023-03-06 | 2023-03-02 | 1.209 | 992,699 | +36,541 | 0.12% | 1,199,680 |
| 2023-02-22 | 2023-02-20 | 1.248 | 956,158 | +70,037 | 0.11% | 1,193,200 |
| 2023-02-06 | 2023-02-02 | 1.248 | 886,121 | +176,615 | 0.10% | 1,105,800 |
| 2023-02-03 | 2023-02-01 | 1.353 | 709,506 | -15,225 | 0.08% | 959,961 |
| 2023-01-18 | 2023-01-16 | 1.235 | 724,731 | -1,523 | 0.09% | 894,880 |
| 2022-12-16 | 2022-12-14 | 1.314 | 726,254 | +4,568 | 0.09% | 954,001 |
| 2022-12-14 | 2022-12-12 | 1.379 | 721,686 | -6,090 | 0.09% | 995,400 |
| 2022-12-12 | 2022-12-08 | 1.287 | 727,776 | -3,045 | 0.09% | 936,880 |
| 2022-12-08 | 2022-12-06 | 1.209 | 730,821 | +7,613 | 0.09% | 883,200 |
| 2022-12-01 | 2022-11-29 | 1.195 | 723,208 | +4,567 | 0.09% | 864,499 |
| 2022-11-23 | 2022-11-21 | 1.195 | 718,641 | +9,135 | 0.08% | 859,040 |
| 2022-11-17 | 2022-11-15 | 1.209 | 709,506 | +25,884 | 0.08% | 857,441 |
| 2022-11-16 | 2022-11-14 | 1.248 | 683,622 | +10,658 | 0.08% | 853,100 |
| 2022-11-03 | 2022-11-01 | 1.261 | 672,964 | +6,090 | 0.08% | 848,639 |
| 2022-10-14 | 2022-10-12 | 1.222 | 666,874 | +6,090 | 0.08% | 814,680 |
| 2022-09-20 | 2022-09-16 | 1.195 | 660,784 | -13,703 | 0.08% | 789,880 |
| 2022-09-19 | 2022-09-15 | 1.261 | 674,487 | -44,154 | 0.08% | 850,560 |
| 2022-09-16 | 2022-09-14 | 1.340 | 718,641 | -9,135 | 0.08% | 962,880 |
| 2022-09-09 | 2022-09-07 | 1.222 | 727,776 | +1,522 | 0.09% | 889,080 |
| 2022-09-08 | 2022-09-06 | 1.287 | 726,254 | -15,225 | 0.09% | 934,921 |
| 2022-08-22 | 2022-08-18 | 1.248 | 741,479 | -3,045 | 0.09% | 925,300 |
| 2022-07-27 | 2022-07-25 | 1.143 | 744,524 | +3,045 | 0.09% | 850,860 |
| 2022-07-14 | 2022-07-12 | 1.274 | 741,479 | -21,316 | 0.09% | 944,780 |
| 2022-07-13 | 2022-07-11 | 1.274 | 762,795 | -1,522 | 0.09% | 971,941 |
| 2022-07-11 | 2022-07-07 | 1.209 | 764,317 | -3,045 | 0.09% | 923,680 |
| 2022-07-08 | 2022-07-06 | 1.195 | 767,362 | -31,974 | 0.09% | 917,280 |
| 2022-07-07 | 2022-07-05 | 1.156 | 799,336 | +3,045 | 0.09% | 924,000 |
| 2022-07-06 | 2022-07-04 | 1.222 | 796,291 | +21,316 | 0.09% | 972,781 |
| 2022-07-05 | 2022-06-30 | 1.156 | 774,975 | -3,045 | 0.09% | 895,840 |
| 2022-06-27 | 2022-06-23 | 1.169 | 778,020 | +1,523 | 0.09% | 909,580 |
| 2022-06-20 | 2022-06-16 | 1.222 | 776,497 | +10,657 | 0.09% | 948,599 |
| 2022-06-16 | 2022-06-14 | 1.327 | 765,840 | -6,090 | 0.09% | 1,016,060 |
| 2022-06-14 | 2022-06-10 | 1.300 | 771,930 | -1,522 | 0.09% | 1,003,860 |
| 2022-06-08 | 2022-06-06 | 1.209 | 773,452 | -9,136 | 0.09% | 934,720 |
| 2022-05-30 | 2022-05-26 | 1.156 | 782,588 | +9,136 | 0.09% | 904,640 |
| 2022-05-10 | 2022-05-05 | 1.287 | 773,452 | -15,226 | 0.09% | 995,680 |
| 2022-05-03 | 2022-04-28 | 1.261 | 788,678 | -47,199 | 0.09% | 994,560 |
| 2022-04-29 | 2022-04-27 | 1.222 | 835,877 | -1,522 | 0.10% | 1,021,140 |
| 2022-04-28 | 2022-04-26 | 1.222 | 837,399 | +4,567 | 0.10% | 1,023,000 |
| 2022-04-26 | 2022-04-22 | 1.235 | 832,832 | -7,612 | 0.10% | 1,028,360 |
| 2022-04-14 | 2022-04-12 | 1.182 | 840,444 | -6,090 | 0.10% | 993,600 |
| 2022-04-13 | 2022-04-11 | 0.985 | 846,534 | +4,567 | 0.10% | 834,000 |
| 2022-03-21 | 2022-03-17 | 1.209 | 841,967 | +12,180 | 0.10% | 1,017,520 |
| 2022-03-18 | 2022-03-16 | 1.209 | 829,787 | -1,522 | 0.10% | 1,002,801 |
| 2022-03-11 | 2022-03-09 | 1.248 | 831,309 | -3,045 | 0.10% | 1,037,400 |
| 2022-03-10 | 2022-03-08 | 1.209 | 834,354 | +3,045 | 0.10% | 1,008,320 |
| 2022-02-23 | 2022-02-21 | 1.169 | 831,309 | +3,045 | 0.10% | 971,880 |
| 2022-02-17 | 2022-02-15 | 1.169 | 828,264 | -16,748 | 0.10% | 968,320 |
| 2022-02-15 | 2022-02-11 | 1.366 | 845,012 | -13,703 | 0.10% | 1,154,400 |
| 2022-02-14 | 2022-02-10 | 1.117 | 858,715 | +3,045 | 0.10% | 958,800 |
| 2022-02-10 | 2022-02-08 | 1.077 | 855,670 | +19,793 | 0.10% | 921,680 |
| 2022-01-25 | 2022-01-21 | 1.314 | 835,877 | -1,522 | 0.10% | 1,098,000 |
| 2022-01-24 | 2022-01-20 | 1.353 | 837,399 | -3,045 | 0.10% | 1,133,000 |
| 2022-01-21 | 2022-01-19 | 1.314 | 840,444 | +35,018 | 0.10% | 1,104,000 |
| 2022-01-20 | 2022-01-18 | 1.314 | 805,426 | +16,748 | 0.09% | 1,058,000 |
| 2022-01-19 | 2022-01-17 | 1.314 | 788,678 | +25,883 | 0.09% | 1,036,000 |
| 2022-01-17 | 2022-01-13 | 1.314 | 762,795 | +59,380 | 0.09% | 1,002,001 |
| 2022-01-14 | 2022-01-12 | 1.327 | 703,415 | +36,541 | 0.08% | 933,240 |
| 2022-01-13 | 2022-01-11 | 1.314 | 666,874 | +22,838 | 0.08% | 876,000 |
| 2022-01-12 | 2022-01-10 | 1.314 | 644,036 | +56,334 | 0.08% | 846,000 |
| 2022-01-11 | 2022-01-07 | 1.222 | 587,702 | +27,406 | 0.07% | 717,960 |
| 2022-01-04 | 2021-12-31 | 1.222 | 560,296 | -271,013 | 0.07% | 684,480 |
| 2021-12-22 | 2021-12-20 | 1.222 | 831,309 | -15,225 | 0.10% | 1,015,560 |
| 2021-12-15 | 2021-12-13 | 1.182 | 846,534 | -54,812 | 0.10% | 1,000,799 |
| 2021-12-09 | 2021-12-07 | 1.143 | 901,346 | -19,793 | 0.11% | 1,030,080 |
| 2021-12-08 | 2021-12-06 | 1.143 | 921,139 | -15,226 | 0.11% | 1,052,700 |
| 2021-12-02 | 2021-11-30 | 1.143 | 936,365 | -9,135 | 0.11% | 1,070,100 |
| 2021-11-26 | 2021-11-24 | 1.130 | 945,500 | -10,658 | 0.11% | 1,068,120 |
| 2021-11-24 | 2021-11-22 | 1.130 | 956,158 | -13,703 | 0.11% | 1,080,160 |
| 2021-11-17 | 2021-11-15 | 0.946 | 969,861 | +31,974 | 0.11% | 917,280 |
| 2021-11-16 | 2021-11-12 | 1.051 | 937,887 | +3,045 | 0.11% | 985,600 |
| 2021-10-28 | 2021-10-26 | 1.051 | 934,842 | +1,522 | 0.11% | 982,400 |
| 2021-10-22 | 2021-10-20 | 1.130 | 933,320 | -13,702 | 0.11% | 1,054,361 |
| 2021-10-21 | 2021-10-19 | 1.261 | 947,022 | +39,586 | 0.11% | 1,194,239 |
| 2021-10-04 | 2021-09-29 | 1.143 | 907,436 | +3,045 | 0.11% | 1,037,040 |
| 2021-09-28 | 2021-09-24 | 1.274 | 904,391 | -193,363 | 0.11% | 1,152,360 |
| 2021-09-21 | 2021-09-17 | 1.274 | 1,097,754 | -4,568 | 0.13% | 1,398,740 |
| 2021-09-20 | 2021-09-16 | 1.274 | 1,102,322 | -1,522 | 0.13% | 1,404,560 |
| 2021-09-16 | 2021-09-14 | 1.287 | 1,103,844 | -7,613 | 0.13% | 1,420,999 |
| 2021-09-14 | 2021-09-10 | 1.327 | 1,111,457 | -9,135 | 0.13% | 1,474,600 |
| 2021-09-10 | 2021-09-08 | 1.287 | 1,120,592 | +1,522 | 0.13% | 1,442,559 |
| 2021-09-06 | 2021-09-02 | 1.287 | 1,119,070 | +1,523 | 0.13% | 1,440,600 |
| 2021-09-01 | 2021-08-30 | 1.287 | 1,117,547 | -1,523 | 0.13% | 1,438,640 |
| 2021-08-26 | 2021-08-24 | 1.287 | 1,119,070 | -15,225 | 0.13% | 1,440,600 |
| 2021-08-25 | 2021-08-23 | 1.300 | 1,134,295 | -4,568 | 0.13% | 1,475,100 |
| 2021-08-24 | 2021-08-20 | 1.300 | 1,138,863 | -42,631 | 0.13% | 1,481,040 |
| 2021-08-20 | 2021-08-18 | 1.340 | 1,181,494 | +91,352 | 0.14% | 1,583,040 |
| 2021-08-19 | 2021-08-17 | 1.274 | 1,090,142 | +18,271 | 0.13% | 1,389,041 |
| 2021-08-17 | 2021-08-13 | 1.287 | 1,071,871 | +143,119 | 0.13% | 1,379,840 |
| 2021-08-13 | 2021-08-11 | 1.287 | 928,752 | -1,522 | 0.11% | 1,195,600 |
| 2021-08-11 | 2021-08-09 | 1.300 | 930,274 | -6,091 | 0.11% | 1,209,779 |
| 2021-07-29 | 2021-07-27 | 1.117 | 936,365 | -1,522 | 0.11% | 1,045,500 |
| 2021-07-21 | 2021-07-19 | 1.077 | 937,887 | +1,522 | 0.11% | 1,010,240 |
| 2021-06-28 | 2021-06-24 | 1.182 | 936,365 | -1,522 | 0.11% | 1,107,000 |
| 2021-06-25 | 2021-06-23 | 1.182 | 937,887 | +1,522 | 0.11% | 1,108,800 |
| 2021-06-09 | 2021-06-07 | 1.143 | 936,365 | -3,045 | 0.11% | 1,070,100 |
| 2021-05-31 | 2021-05-27 | 1.156 | 939,410 | +28,929 | 0.11% | 1,085,920 |
| 2021-05-21 | 2021-05-18 | 1.156 | 910,481 | -3,045 | 0.11% | 1,052,480 |
| 2021-05-13 | 2021-05-11 | 1.090 | 913,526 | +9,135 | 0.11% | 996,000 |
| 2021-05-03 | 2021-04-29 | 1.182 | 904,391 | -3,045 | 0.11% | 1,069,200 |
| 2021-04-30 | 2021-04-28 | 1.064 | 907,436 | -7,613 | 0.11% | 965,520 |
| 2021-04-27 | 2021-04-23 | 1.064 | 915,049 | -1,523 | 0.11% | 973,620 |
| 2021-04-26 | 2021-04-22 | 1.051 | 916,572 | +25,884 | 0.11% | 963,201 |
| 2021-04-22 | 2021-04-20 | 1.156 | 890,688 | +15,225 | 0.10% | 1,029,600 |
| 2021-04-14 | 2021-04-12 | 1.182 | 875,463 | +3,045 | 0.10% | 1,035,000 |
| 2021-04-09 | 2021-04-07 | 1.182 | 872,418 | -7,612 | 0.10% | 1,031,400 |
| 2021-03-29 | 2021-03-25 | 1.169 | 880,030 | -12,181 | 0.10% | 1,028,839 |
| 2021-03-26 | 2021-03-24 | 1.182 | 892,211 | -7,613 | 0.10% | 1,054,800 |
| 2021-03-24 | 2021-03-22 | 1.064 | 899,824 | +3,046 | 0.11% | 957,420 |
| 2021-03-23 | 2021-03-19 | 1.090 | 896,778 | +1,522 | 0.11% | 977,740 |
| 2021-03-17 | 2021-03-15 | 1.156 | 895,256 | -4,568 | 0.11% | 1,034,880 |
| 2021-03-12 | 2021-03-10 | 1.117 | 899,824 | +13,703 | 0.11% | 1,004,701 |
| 2021-03-11 | 2021-03-09 | 1.117 | 886,121 | +4,568 | 0.10% | 989,400 |
| 2021-03-10 | 2021-03-08 | 1.077 | 881,553 | +18,271 | 0.10% | 949,560 |
| 2021-03-09 | 2021-03-05 | 1.117 | 863,282 | -15,226 | 0.10% | 963,899 |
| 2021-03-05 | 2021-03-03 | 1.143 | 878,508 | -31,973 | 0.10% | 1,003,980 |
| 2021-03-01 | 2021-02-25 | 1.156 | 910,481 | +7,612 | 0.11% | 1,052,480 |
| 2021-02-25 | 2021-02-23 | 1.182 | 902,869 | +16,748 | 0.11% | 1,067,400 |
| 2021-02-23 | 2021-02-19 | 1.195 | 886,121 | -12,180 | 0.10% | 1,059,240 |
| 2021-02-22 | 2021-02-18 | 1.182 | 898,301 | +16,748 | 0.11% | 1,062,000 |
| 2021-02-18 | 2021-02-16 | 1.182 | 881,553 | +21,316 | 0.10% | 1,042,200 |
| 2021-02-17 | 2021-02-11 | 1.182 | 860,237 | +30,450 | 0.10% | 1,017,000 |
| 2021-02-16 | 2021-02-09 | 1.090 | 829,787 | +13,703 | 0.10% | 904,701 |
| 2021-02-02 | 2021-01-29 | 1.182 | 816,084 | -1,522 | 0.10% | 964,800 |
| 2021-02-01 | 2021-01-28 | 1.156 | 817,606 | +12,180 | 0.10% | 945,120 |
| 2021-01-29 | 2021-01-27 | 1.130 | 805,426 | -7,613 | 0.09% | 909,880 |
| 2021-01-27 | 2021-01-25 | 1.169 | 813,039 | -21,315 | 0.10% | 950,521 |
| 2021-01-26 | 2021-01-22 | 1.169 | 834,354 | -6,090 | 0.10% | 975,440 |
| 2021-01-22 | 2021-01-20 | 1.103 | 840,444 | -12,181 | 0.10% | 927,360 |
| 2021-01-21 | 2021-01-19 | 1.130 | 852,625 | +9,136 | 0.10% | 963,200 |
| 2021-01-20 | 2021-01-18 | 1.169 | 843,489 | -6,091 | 0.10% | 986,120 |
| 2021-01-15 | 2021-01-13 | 1.143 | 849,580 | +6,091 | 0.10% | 970,920 |
| 2021-01-13 | 2021-01-11 | 1.222 | 843,489 | -21,316 | 0.10% | 1,030,440 |
| 2021-01-11 | 2021-01-07 | 1.235 | 864,805 | -3,045 | 0.10% | 1,067,840 |
| 2021-01-08 | 2021-01-06 | 1.235 | 867,850 | -39,586 | 0.10% | 1,071,600 |
| 2021-01-04 | 2020-12-29 | 1.235 | 907,436 | -13,703 | 0.11% | 1,120,480 |
| 2020-12-30 | 2020-12-28 | 1.209 | 921,139 | -18,271 | 0.11% | 1,113,200 |
| 2020-12-29 | 2020-12-24 | 1.169 | 939,410 | -38,063 | 0.11% | 1,098,260 |
| 2020-12-28 | 2020-12-22 | 1.274 | 977,473 | +306,031 | 0.11% | 1,245,480 |
| 2020-12-18 | 2020-12-16 | 1.077 | 671,442 | -3,045 | 0.08% | 723,240 |
| 2020-12-14 | 2020-12-10 | 1.051 | 674,487 | -4,568 | 0.08% | 708,800 |
| 2020-12-11 | 2020-12-09 | 1.011 | 679,055 | -4,567 | 0.08% | 686,840 |
| 2020-12-04 | 2020-12-02 | 0.920 | 683,622 | -1,523 | 0.08% | 628,600 |
| 2020-12-03 | 2020-12-01 | 0.920 | 685,145 | -31,973 | 0.08% | 630,000 |
| 2020-12-02 | 2020-11-30 | 0.972 | 717,118 | +3,045 | 0.08% | 697,080 |
| 2020-11-30 | 2020-11-26 | 1.038 | 714,073 | -4,568 | 0.08% | 741,020 |
| 2020-11-25 | 2020-11-23 | 0.867 | 718,641 | -109,623 | 0.08% | 623,040 |
| 2020-11-24 | 2020-11-20 | 0.867 | 828,264 | +194,886 | 0.10% | 718,080 |
| 2020-11-23 | 2020-11-19 | 0.854 | 633,378 | -18,271 | 0.07% | 540,800 |
| 2020-11-19 | 2020-11-17 | 0.893 | 651,649 | -6,090 | 0.08% | 582,080 |
| 2020-11-16 | 2020-11-12 | 0.893 | 657,739 | +7,613 | 0.08% | 587,520 |
| 2020-11-13 | 2020-11-11 | 0.854 | 650,126 | -3,045 | 0.08% | 555,100 |
| 2020-11-12 | 2020-11-10 | 0.893 | 653,171 | -36,541 | 0.08% | 583,440 |
| 2020-11-11 | 2020-11-09 | 0.880 | 689,712 | -9,136 | 0.08% | 607,020 |
| 2020-11-10 | 2020-11-06 | 0.867 | 698,848 | -12,180 | 0.08% | 605,880 |
| 2020-11-09 | 2020-11-05 | 0.854 | 711,028 | +12,180 | 0.08% | 607,100 |
| 2020-10-28 | 2020-10-23 | 0.788 | 698,848 | -38,063 | 0.08% | 550,800 |
| 2020-10-23 | 2020-10-21 | 0.749 | 736,911 | +38,063 | 0.09% | 551,760 |
| 2020-10-22 | 2020-10-20 | 0.762 | 698,848 | -62,424 | 0.08% | 532,440 |
| 2020-10-21 | 2020-10-19 | 0.736 | 761,272 | +63,947 | 0.09% | 560,000 |
| 2020-10-16 | 2020-10-14 | 0.736 | 697,325 | -7,613 | 0.08% | 512,960 |
| 2020-10-15 | 2020-10-12 | 0.788 | 704,938 | -6,090 | 0.08% | 555,600 |
| 2020-10-12 | 2020-10-08 | 0.762 | 711,028 | -18,271 | 0.08% | 541,720 |
| 2020-10-08 | 2020-10-06 | 0.709 | 729,299 | -1,522 | 0.09% | 517,320 |
| 2020-10-07 | 2020-10-05 | 0.709 | 730,821 | +6,090 | 0.09% | 518,400 |
| 2020-10-05 | 2020-09-29 | 0.722 | 724,731 | -30,451 | 0.09% | 523,600 |
| 2020-09-30 | 2020-09-28 | 0.722 | 755,182 | -211,633 | 0.09% | 545,600 |
| 2020-09-28 | 2020-09-24 | 0.749 | 966,815 | -22,839 | 0.11% | 723,900 |
| 2020-09-23 | 2020-09-21 | 0.801 | 989,654 | +4,568 | 0.12% | 793,000 |
| 2020-09-21 | 2020-09-17 | 0.788 | 985,086 | -19,793 | 0.12% | 776,400 |
| 2020-09-18 | 2020-09-16 | 0.749 | 1,004,879 | +19,793 | 0.12% | 752,400 |
| 2020-09-08 | 2020-09-04 | 0.762 | 985,086 | +111,146 | 0.12% | 750,520 |
| 2020-09-07 | 2020-09-03 | 0.828 | 873,940 | -70,037 | 0.10% | 723,240 |
| 2020-09-04 | 2020-09-02 | 0.788 | 943,977 | -3,045 | 0.11% | 744,000 |
| 2020-09-03 | 2020-09-01 | 0.788 | 947,022 | +4,567 | 0.11% | 746,400 |
| 2020-09-02 | 2020-08-31 | 0.788 | 942,455 | -9,135 | 0.11% | 742,800 |
| 2020-09-01 | 2020-08-28 | 0.749 | 951,590 | +36,541 | 0.11% | 712,500 |
| 2020-08-31 | 2020-08-27 | 0.788 | 915,049 | -6,090 | 0.11% | 721,200 |
| 2020-08-18 | 2020-08-14 | 0.854 | 921,139 | -3,045 | 0.11% | 786,500 |
| 2020-08-17 | 2020-08-13 | 0.880 | 924,184 | +10,658 | 0.11% | 813,380 |
| 2020-08-14 | 2020-08-12 | 0.841 | 913,526 | +6,090 | 0.11% | 768,000 |
| 2020-08-10 | 2020-08-06 | 0.867 | 907,436 | -6,090 | 0.11% | 786,720 |
| 2020-07-30 | 2020-07-28 | 0.828 | 913,526 | +3,045 | 0.11% | 756,000 |
| 2020-07-29 | 2020-07-27 | 0.828 | 910,481 | +4,567 | 0.11% | 753,480 |
| 2020-07-27 | 2020-07-23 | 0.775 | 905,914 | +114,191 | 0.11% | 702,100 |
| 2020-07-24 | 2020-07-22 | 0.854 | 791,723 | -28,928 | 0.09% | 676,000 |
| 2020-07-23 | 2020-07-21 | 0.920 | 820,651 | +25,883 | 0.10% | 754,600 |
| 2020-07-22 | 2020-07-20 | 0.906 | 794,768 | +21,316 | 0.09% | 720,360 |
| 2020-07-21 | 2020-07-17 | 0.854 | 773,452 | +7,612 | 0.09% | 660,400 |
| 2020-07-17 | 2020-07-15 | 0.920 | 765,840 | -9,135 | 0.09% | 704,200 |
| 2020-07-14 | 2020-07-10 | 0.906 | 774,975 | -30,451 | 0.09% | 702,420 |
| 2020-07-13 | 2020-07-09 | 0.906 | 805,426 | -22,838 | 0.09% | 730,020 |
| 2020-07-09 | 2020-07-07 | 0.814 | 828,264 | -74,605 | 0.10% | 674,560 |
| 2020-07-08 | 2020-07-06 | 0.814 | 902,869 | -80,694 | 0.11% | 735,320 |
| 2020-07-07 | 2020-07-03 | 0.814 | 983,563 | -1,523 | 0.12% | 801,040 |
| 2020-07-06 | 2020-07-02 | 0.867 | 985,086 | +12,180 | 0.12% | 854,040 |
| 2020-07-03 | 2020-06-30 | 0.788 | 972,906 | -3,045 | 0.11% | 766,800 |
| 2020-07-02 | 2020-06-29 | 0.788 | 975,951 | -1,522 | 0.11% | 769,200 |
| 2020-06-29 | 2020-06-24 | 0.801 | 977,473 | -9,136 | 0.11% | 783,240 |
| 2020-06-26 | 2020-06-23 | 0.854 | 986,609 | -30,450 | 0.12% | 842,400 |
| 2020-06-24 | 2020-06-22 | 0.841 | 1,017,059 | -1,523 | 0.12% | 855,040 |
| 2020-06-23 | 2020-06-19 | 0.841 | 1,018,582 | -4,568 | 0.12% | 856,320 |
| 2020-06-22 | 2020-06-18 | 0.801 | 1,023,150 | -15,225 | 0.12% | 819,840 |
| 2020-06-18 | 2020-06-16 | 0.696 | 1,038,375 | +1,522 | 0.12% | 722,920 |
| 2020-06-09 | 2020-06-05 | 0.736 | 1,036,853 | +4,568 | 0.12% | 762,720 |
| 2020-05-28 | 2020-05-26 | 0.762 | 1,032,285 | +15,226 | 0.12% | 786,480 |
| 2020-05-27 | 2020-05-25 | 0.722 | 1,017,059 | -38,064 | 0.12% | 734,800 |
| 2020-05-22 | 2020-05-20 | 0.722 | 1,055,123 | +25,883 | 0.12% | 762,300 |
| 2020-05-19 | 2020-05-15 | 0.657 | 1,029,240 | +6,090 | 0.12% | 676,000 |
| 2020-05-18 | 2020-05-14 | 0.736 | 1,023,150 | -1,522 | 0.12% | 752,640 |
| 2020-05-06 | 2020-05-04 | 0.736 | 1,024,672 | -1,523 | 0.12% | 753,760 |
| 2020-05-04 | 2020-04-28 | 0.775 | 1,026,195 | -1,522 | 0.12% | 795,320 |
| 2020-04-28 | 2020-04-24 | 0.775 | 1,027,717 | -38,064 | 0.12% | 796,500 |
| 2020-04-27 | 2020-04-23 | 0.722 | 1,065,781 | -1,522 | 0.13% | 770,000 |
| 2020-04-24 | 2020-04-22 | 0.709 | 1,067,303 | -25,884 | 0.13% | 757,080 |
| 2020-04-23 | 2020-04-21 | 0.683 | 1,093,187 | +127,894 | 0.13% | 746,720 |
| 2020-04-22 | 2020-04-20 | 0.854 | 965,293 | +9,135 | 0.11% | 824,200 |
| 2020-04-21 | 2020-04-17 | 0.841 | 956,158 | -15,225 | 0.11% | 803,840 |
| 2020-04-20 | 2020-04-16 | 0.814 | 971,383 | -1,523 | 0.11% | 791,120 |
| 2020-04-15 | 2020-04-09 | 0.854 | 972,906 | -16,748 | 0.11% | 830,700 |
| 2020-04-14 | 2020-04-08 | 0.854 | 989,654 | -132,461 | 0.12% | 845,000 |
| 2020-04-09 | 2020-04-07 | 0.801 | 1,122,115 | -1,523 | 0.13% | 899,140 |
| 2020-04-08 | 2020-04-06 | 0.801 | 1,123,638 | -7,612 | 0.13% | 900,360 |
| 2020-04-03 | 2020-04-01 | 0.749 | 1,131,250 | -39,586 | 0.13% | 847,020 |
| 2020-04-01 | 2020-03-30 | 0.788 | 1,170,836 | -1,523 | 0.14% | 922,800 |
| 2020-03-31 | 2020-03-27 | 0.749 | 1,172,359 | +3,045 | 0.14% | 877,800 |
| 2020-03-30 | 2020-03-26 | 0.736 | 1,169,314 | +1,523 | 0.14% | 860,160 |
| 2020-03-27 | 2020-03-25 | 0.736 | 1,167,791 | -31,974 | 0.14% | 859,040 |
| 2020-03-25 | 2020-03-23 | 0.604 | 1,199,765 | +25,884 | 0.14% | 724,960 |
| 2020-03-23 | 2020-03-19 | 0.585 | 1,173,881 | +6,090 | 0.14% | 686,190 |
| 2020-03-20 | 2020-03-18 | 0.617 | 1,167,791 | +7,612 | 0.14% | 720,980 |
| 2020-03-19 | 2020-03-17 | 0.611 | 1,160,179 | -6,090 | 0.14% | 708,660 |
| 2020-03-17 | 2020-03-13 | 0.657 | 1,166,269 | -7,612 | 0.14% | 766,000 |
| 2020-03-13 | 2020-03-11 | 0.696 | 1,173,881 | -19,794 | 0.14% | 817,260 |
| 2020-03-11 | 2020-03-09 | 0.670 | 1,193,675 | -4,567 | 0.14% | 799,680 |
| 2020-03-06 | 2020-03-04 | 0.722 | 1,198,242 | -12,181 | 0.14% | 865,700 |
| 2020-03-05 | 2020-03-03 | 0.775 | 1,210,423 | -56,334 | 0.14% | 938,100 |
| 2020-03-04 | 2020-03-02 | 0.736 | 1,266,757 | +368,456 | 0.15% | 931,840 |
| 2020-03-03 | 2020-02-28 | 0.893 | 898,301 | -21,316 | 0.11% | 802,400 |
| 2020-03-02 | 2020-02-27 | 0.946 | 919,617 | -1,522 | 0.11% | 869,760 |
| 2020-02-28 | 2020-02-26 | 0.959 | 921,139 | +22,838 | 0.11% | 883,300 |
| 2020-02-24 | 2020-02-20 | 0.959 | 898,301 | +9,135 | 0.11% | 861,400 |
| 2020-02-21 | 2020-02-19 | 1.011 | 889,166 | +1,523 | 0.10% | 899,360 |
| 2020-02-18 | 2020-02-14 | 1.025 | 887,643 | +15,225 | 0.10% | 909,480 |
| 2020-02-14 | 2020-02-12 | 0.972 | 872,418 | +143,119 | 0.10% | 848,040 |
| 2020-02-13 | 2020-02-11 | 1.025 | 729,299 | -4,567 | 0.09% | 747,240 |
| 2020-02-07 | 2020-02-05 | 1.025 | 733,866 | -19,793 | 0.09% | 751,920 |
| 2020-02-05 | 2020-02-03 | 0.906 | 753,659 | -1,523 | 0.09% | 683,100 |
| 2020-02-03 | 2020-01-30 | 0.933 | 755,182 | -38,063 | 0.09% | 704,320 |
| 2020-01-31 | 2020-01-29 | 0.920 | 793,245 | +6,090 | 0.09% | 729,400 |
| 2020-01-30 | 2020-01-24 | 0.933 | 787,155 | +4,567 | 0.09% | 734,140 |
| 2020-01-29 | 2020-01-22 | 0.946 | 782,588 | +1,523 | 0.09% | 740,160 |
| 2020-01-23 | 2020-01-21 | 0.920 | 781,065 | +13,703 | 0.09% | 718,200 |
| 2020-01-21 | 2020-01-17 | 0.920 | 767,362 | +44,154 | 0.09% | 705,600 |
| 2020-01-20 | 2020-01-16 | 0.920 | 723,208 | -4,568 | 0.08% | 665,000 |
| 2020-01-17 | 2020-01-15 | 0.920 | 727,776 | -51,767 | 0.09% | 669,200 |
| 2020-01-14 | 2020-01-10 | 0.946 | 779,543 | -3,045 | 0.09% | 737,280 |
| 2020-01-10 | 2020-01-08 | 0.920 | 782,588 | -3,045 | 0.09% | 719,600 |
| 2020-01-09 | 2020-01-07 | 0.920 | 785,633 | -4,567 | 0.09% | 722,400 |
| 2020-01-08 | 2020-01-06 | 0.933 | 790,200 | -73,082 | 0.09% | 736,980 |
| 2020-01-07 | 2020-01-03 | 0.946 | 863,282 | +6,090 | 0.10% | 816,480 |
| 2020-01-06 | 2020-01-02 | 0.933 | 857,192 | +3,045 | 0.10% | 799,460 |
| 2020-01-03 | 2019-12-31 | 0.946 | 854,147 | -7,613 | 0.10% | 807,840 |
| 2019-12-30 | 2019-12-24 | 0.972 | 861,760 | +3,045 | 0.10% | 837,680 |
| 2019-12-27 | 2019-12-20 | 1.025 | 858,715 | +9,135 | 0.10% | 879,840 |
| 2019-12-23 | 2019-12-19 | 0.985 | 849,580 | -19,793 | 0.10% | 837,000 |
| 2019-12-19 | 2019-12-17 | 0.946 | 869,373 | +57,857 | 0.10% | 822,240 |
| 2019-12-18 | 2019-12-16 | 1.011 | 811,516 | +60,902 | 0.10% | 820,820 |
| 2019-12-17 | 2019-12-13 | 1.011 | 750,614 | -1,523 | 0.09% | 759,220 |
| 2019-12-16 | 2019-12-12 | 0.985 | 752,137 | +24,361 | 0.09% | 741,000 |
| 2019-12-13 | 2019-12-11 | 1.051 | 727,776 | -12,180 | 0.09% | 764,800 |
| 2019-12-12 | 2019-12-10 | 1.051 | 739,956 | +7,612 | 0.09% | 777,600 |
| 2019-12-10 | 2019-12-06 | 1.051 | 732,344 | -10,658 | 0.09% | 769,600 |
| 2019-12-06 | 2019-12-04 | 1.011 | 743,002 | +10,658 | 0.09% | 751,521 |
| 2019-12-05 | 2019-12-03 | 1.011 | 732,344 | -3,045 | 0.09% | 740,740 |
| 2019-12-04 | 2019-12-02 | 1.011 | 735,389 | +1,523 | 0.09% | 743,820 |
| 2019-12-03 | 2019-11-29 | 1.011 | 733,866 | +4,567 | 0.09% | 742,280 |
| 2019-12-02 | 2019-11-28 | 1.011 | 729,299 | -12,180 | 0.09% | 737,660 |
| 2019-11-29 | 2019-11-27 | 1.011 | 741,479 | +27,406 | 0.09% | 749,980 |
| 2019-11-28 | 2019-11-26 | 1.051 | 714,073 | -4,568 | 0.08% | 750,400 |
| 2019-11-27 | 2019-11-25 | 1.051 | 718,641 | +10,658 | 0.08% | 755,200 |
| 2019-11-26 | 2019-11-22 | 1.064 | 707,983 | -3,045 | 0.08% | 753,300 |
| 2019-11-25 | 2019-11-21 | 1.051 | 711,028 | -1,523 | 0.08% | 747,200 |
| 2019-11-22 | 2019-11-20 | 1.038 | 712,551 | -7,612 | 0.08% | 739,440 |
| 2019-11-21 | 2019-11-19 | 1.064 | 720,163 | -54,812 | 0.08% | 766,260 |
| 2019-11-20 | 2019-11-18 | 1.038 | 774,975 | -1,522 | 0.09% | 804,220 |
| 2019-11-19 | 2019-11-15 | 1.038 | 776,497 | -6,091 | 0.09% | 805,800 |
| 2019-11-15 | 2019-11-13 | 1.064 | 782,588 | -9,135 | 0.09% | 832,680 |
| 2019-11-12 | 2019-11-08 | 1.064 | 791,723 | +6,090 | 0.09% | 842,400 |
| 2019-11-11 | 2019-11-07 | 1.038 | 785,633 | +9,136 | 0.09% | 815,280 |
| 2019-11-08 | 2019-11-06 | 1.103 | 776,497 | -1,523 | 0.09% | 856,799 |
| 2019-11-07 | 2019-11-05 | 1.103 | 778,020 | -3,045 | 0.09% | 858,480 |
| 2019-11-06 | 2019-11-04 | 1.090 | 781,065 | +4,568 | 0.09% | 851,580 |
| 2019-11-05 | 2019-11-01 | 1.103 | 776,497 | +13,702 | 0.09% | 856,799 |
| 2019-11-04 | 2019-10-31 | 1.130 | 762,795 | -4,567 | 0.09% | 861,720 |
| 2019-11-01 | 2019-10-30 | 1.103 | 767,362 | +9,135 | 0.09% | 846,720 |
| 2019-10-29 | 2019-10-25 | 1.077 | 758,227 | +6,090 | 0.09% | 816,720 |
| 2019-10-28 | 2019-10-24 | 1.103 | 752,137 | +1,523 | 0.09% | 829,920 |
| 2019-10-25 | 2019-10-23 | 1.090 | 750,614 | -18,271 | 0.09% | 818,380 |
| 2019-10-24 | 2019-10-22 | 1.103 | 768,885 | +3,045 | 0.09% | 848,400 |
| 2019-10-22 | 2019-10-18 | 1.064 | 765,840 | -4,567 | 0.09% | 814,860 |
| 2019-10-21 | 2019-10-17 | 1.090 | 770,407 | +13,703 | 0.09% | 839,960 |
| 2019-10-18 | 2019-10-16 | 1.090 | 756,704 | +6,090 | 0.09% | 825,020 |
| 2019-10-17 | 2019-10-15 | 1.143 | 750,614 | -1,523 | 0.09% | 857,820 |
| 2019-10-16 | 2019-10-14 | 1.156 | 752,137 | -9,135 | 0.09% | 869,440 |
| 2019-10-15 | 2019-10-11 | 1.117 | 761,272 | -522,233 | 0.09% | 850,000 |
| 2019-10-14 | 2019-10-10 | 1.195 | 1,283,505 | -162,912 | 0.15% | 1,534,260 |
| 2019-10-11 | 2019-10-09 | 1.222 | 1,446,417 | -1,522 | 0.17% | 1,767,000 |
| 2019-10-10 | 2019-10-08 | 1.222 | 1,447,939 | -1,523 | 0.17% | 1,768,860 |
| 2019-10-08 | 2019-10-03 | 1.209 | 1,449,462 | -4,568 | 0.17% | 1,751,680 |
| 2019-10-04 | 2019-10-02 | 1.209 | 1,454,030 | -1,522 | 0.17% | 1,757,201 |
| 2019-10-03 | 2019-09-30 | 1.222 | 1,455,552 | +38,063 | 0.17% | 1,778,160 |
| 2019-10-02 | 2019-09-27 | 1.209 | 1,417,489 | +4,568 | 0.17% | 1,713,041 |
| 2019-09-30 | 2019-09-26 | 1.195 | 1,412,921 | +109,623 | 0.17% | 1,688,960 |
| 2019-09-27 | 2019-09-25 | 1.169 | 1,303,298 | -1,522 | 0.15% | 1,523,680 |
| 2019-09-26 | 2019-09-24 | 1.169 | 1,304,820 | -112,669 | 0.15% | 1,525,460 |
| 2019-09-25 | 2019-09-23 | 1.182 | 1,417,489 | -1,522 | 0.17% | 1,675,801 |
| 2019-09-24 | 2019-09-20 | 1.182 | 1,419,011 | +77,650 | 0.17% | 1,677,600 |
| 2019-09-23 | 2019-09-19 | 1.195 | 1,341,361 | -4,568 | 0.16% | 1,603,420 |
| 2019-09-20 | 2019-09-18 | 1.195 | 1,345,929 | +24,361 | 0.16% | 1,608,880 |
| 2019-09-19 | 2019-09-17 | 1.195 | 1,321,568 | -284,716 | 0.15% | 1,579,760 |
| 2019-09-17 | 2019-09-13 | 1.222 | 1,606,284 | -1,523 | 0.19% | 1,962,300 |
| 2019-09-16 | 2019-09-12 | 1.209 | 1,607,807 | -6,090 | 0.19% | 1,943,041 |
| 2019-09-11 | 2019-09-09 | 1.209 | 1,613,897 | -637,946 | 0.19% | 1,950,400 |
| 2019-09-10 | 2019-09-06 | 1.248 | 2,251,843 | -369,978 | 0.26% | 2,810,100 |
| 2019-09-09 | 2019-09-05 | 1.235 | 2,621,821 | -1,522 | 0.31% | 3,237,360 |
| 2019-09-06 | 2019-09-04 | 1.261 | 2,623,343 | +39,586 | 0.31% | 3,308,159 |
| 2019-09-05 | 2019-09-03 | 1.248 | 2,583,757 | +100,488 | 0.30% | 3,224,300 |
| 2019-09-04 | 2019-09-02 | 1.261 | 2,483,269 | -41,109 | 0.29% | 3,131,520 |
| 2019-08-30 | 2019-08-28 | 1.300 | 2,524,378 | +1,522 | 0.30% | 3,282,840 |
| 2019-08-29 | 2019-08-27 | 1.300 | 2,522,856 | -39,586 | 0.30% | 3,280,861 |
| 2019-08-27 | 2019-08-23 | 1.314 | 2,562,442 | -1,522 | 0.30% | 3,366,000 |
| 2019-08-23 | 2019-08-21 | 1.340 | 2,563,964 | -176,615 | 0.30% | 3,435,360 |
| 2019-08-22 | 2019-08-20 | 1.379 | 2,740,579 | +6,090 | 0.32% | 3,780,000 |
| 2019-08-21 | 2019-08-19 | 1.419 | 2,734,489 | -3,045 | 0.32% | 3,879,360 |
| 2019-08-19 | 2019-08-15 | 1.300 | 2,737,534 | -4,568 | 0.32% | 3,560,040 |
| 2019-08-16 | 2019-08-14 | 1.300 | 2,742,102 | +1,523 | 0.32% | 3,565,980 |
| 2019-08-15 | 2019-08-13 | 1.327 | 2,740,579 | -7,613 | 0.32% | 3,636,000 |
| 2019-08-14 | 2019-08-12 | 1.353 | 2,748,192 | -3,045 | 0.32% | 3,718,300 |
| 2019-08-13 | 2019-08-09 | 1.432 | 2,751,237 | +3,045 | 0.32% | 3,939,260 |
| 2019-08-12 | 2019-08-08 | 1.484 | 2,748,192 | +1,523 | 0.32% | 4,079,300 |
| 2019-08-09 | 2019-08-07 | 1.497 | 2,746,669 | +1,522 | 0.32% | 4,113,119 |
| 2019-08-08 | 2019-08-06 | 1.445 | 2,745,147 | -9,135 | 0.32% | 3,966,600 |
| 2019-08-07 | 2019-08-05 | 1.445 | 2,754,282 | -9,135 | 0.32% | 3,979,800 |
| 2019-08-06 | 2019-08-02 | 1.497 | 2,763,417 | -10,658 | 0.32% | 4,138,199 |
| 2019-08-05 | 2019-08-01 | 1.497 | 2,774,075 | -65,470 | 0.33% | 4,154,160 |
| 2019-08-02 | 2019-07-31 | 1.550 | 2,839,545 | -79,172 | 0.33% | 4,401,401 |
| 2019-08-01 | 2019-07-30 | 1.248 | 2,918,717 | -30,451 | 0.34% | 3,642,300 |
| 2019-07-31 | 2019-07-29 | 1.235 | 2,949,168 | +3,045 | 0.35% | 3,641,560 |
| 2019-07-30 | 2019-07-26 | 1.287 | 2,946,123 | -272,535 | 0.35% | 3,792,600 |
| 2019-07-29 | 2019-07-25 | 1.392 | 3,218,658 | -132,461 | 0.38% | 4,481,680 |
| 2019-07-26 | 2019-07-24 | 1.432 | 3,351,119 | -217,724 | 0.39% | 4,798,179 |
| 2019-07-25 | 2019-07-23 | 1.484 | 3,568,843 | +302,986 | 0.42% | 5,297,440 |
| 2019-07-24 | 2019-07-22 | 1.445 | 3,265,857 | -15,225 | 0.38% | 4,719,000 |
| 2019-07-23 | 2019-07-19 | 1.589 | 3,281,082 | -24,361 | 0.38% | 5,215,099 |
| 2019-07-22 | 2019-07-18 | 1.629 | 3,305,443 | -65,470 | 0.39% | 5,384,080 |
| 2019-07-19 | 2019-07-17 | 1.629 | 3,370,913 | -77,649 | 0.40% | 5,490,721 |
| 2019-07-18 | 2019-07-16 | 1.708 | 3,448,562 | 0.40% | 5,888,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy