History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.450 0 +0
2025-10-13 2025-10-09 2.450 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.400 0 +0
2025-10-06 2025-10-02 2.390 0 +0
2025-10-03 2025-09-30 2.350 0 +0
2025-10-02 2025-09-29 2.380 0 +0
2025-09-30 2025-09-26 2.330 0 +0
2025-09-29 2025-09-25 2.330 0 +0
2025-09-26 2025-09-24 2.330 0 +0
2025-09-25 2025-09-23 2.330 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.330 0 +0
2025-09-22 2025-09-18 2.330 0 +0
2025-09-19 2025-09-17 2.330 0 +0
2025-09-18 2025-09-16 2.330 0 +0
2025-09-17 2025-09-15 2.330 0 +0
2025-09-16 2025-09-12 2.300 0 +0
2025-09-15 2025-09-11 2.290 0 +0
2025-09-12 2025-09-10 2.290 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.415 0 +0
2025-09-08 2025-09-04 2.373 0 +0
2025-09-05 2025-09-03 2.373 0 +0
2025-09-04 2025-09-02 2.394 0 +0
2025-09-03 2025-09-01 2.425 0 +0
2025-09-02 2025-08-29 2.540 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.007 0 +0
2025-08-28 2025-08-26 1.996 0 +0
2025-08-27 2025-08-25 1.986 0 +0
2025-08-26 2025-08-22 1.976 0 +0
2025-08-25 2025-08-21 1.965 0 +0
2025-08-22 2025-08-20 1.976 0 +0
2025-08-21 2025-08-19 1.976 0 +0
2025-08-20 2025-08-18 1.996 0 +0
2025-08-19 2025-08-15 1.986 0 +0
2025-08-18 2025-08-14 1.976 0 +0
2025-08-15 2025-08-13 1.986 0 +0
2025-08-14 2025-08-12 1.986 0 +0
2025-08-13 2025-08-11 1.986 0 +0
2025-08-12 2025-08-08 1.986 0 +0
2025-08-11 2025-08-07 1.965 0 +0
2025-08-08 2025-08-06 1.965 0 +0
2025-08-07 2025-08-05 1.986 0 +0
2025-08-06 2025-08-04 1.986 0 +0
2025-08-05 2025-08-01 1.934 0 +0
2025-08-04 2025-07-31 1.934 0 +0
2025-08-01 2025-07-30 1.986 0 +0
2025-07-31 2025-07-29 1.986 0 +0
2025-07-30 2025-07-28 1.986 0 +0
2025-07-29 2025-07-25 1.986 0 +0
2025-07-28 2025-07-24 1.944 0 +0
2025-07-25 2025-07-23 1.944 0 +0
2025-07-24 2025-07-22 1.965 0 +0
2025-07-23 2025-07-21 1.986 0 +0
2025-07-22 2025-07-18 1.986 0 +0
2025-07-21 2025-07-17 1.955 0 +0
2025-07-18 2025-07-16 1.955 0 +0
2025-07-17 2025-07-15 1.955 0 +0
2025-07-16 2025-07-14 1.955 0 +0
2025-07-15 2025-07-11 1.955 0 +0
2025-07-14 2025-07-10 1.955 0 +0
2025-07-11 2025-07-09 1.923 0 +0
2025-07-10 2025-07-08 1.892 0 +0
2025-07-09 2025-07-07 1.934 0 +0
2025-07-08 2025-07-04 1.976 0 +0
2025-07-07 2025-07-03 1.976 0 +0
2025-07-04 2025-07-02 1.955 0 +0
2025-07-03 2025-06-30 1.965 0 +0
2025-07-02 2025-06-27 1.955 0 +0
2025-06-30 2025-06-26 1.976 0 +0
2025-06-27 2025-06-25 1.986 0 +0
2025-06-26 2025-06-24 1.976 0 +0
2025-06-25 2025-06-23 1.965 0 +0
2025-06-24 2025-06-20 1.965 0 +0
2025-06-23 2025-06-19 1.944 0 +0
2025-06-20 2025-06-18 1.944 0 +0
2025-06-19 2025-06-17 1.944 0 +0
2025-06-18 2025-06-16 1.976 0 +0
2025-06-17 2025-06-13 1.986 0 +0
2025-06-16 2025-06-12 1.996 0 +0
2025-06-13 2025-06-11 2.017 0 +0
2025-06-12 2025-06-10 2.017 0 +0
2025-06-11 2025-06-09 2.007 0 +0
2025-06-10 2025-06-06 1.976 0 +0
2025-06-09 2025-06-05 1.892 0 +0
2025-06-06 2025-06-04 1.829 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.861 0 +0
2025-06-03 2025-05-30 1.892 0 +0
2025-06-02 2025-05-29 2.104 0 +0
2025-05-30 2025-05-28 2.082 0 +0
2025-05-29 2025-05-27 2.093 0 +0
2025-05-28 2025-05-26 2.082 0 +0
2025-05-27 2025-05-23 2.013 0 +0
2025-05-26 2025-05-22 1.934 0 +0
2025-05-23 2025-05-21 1.809 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.718 0 +0
2025-05-20 2025-05-16 1.763 0 +0
2025-05-19 2025-05-15 1.729 0 +0
2025-05-16 2025-05-14 1.729 0 +0
2025-05-15 2025-05-13 1.718 0 +0
2025-05-14 2025-05-12 1.740 0 +0
2025-05-13 2025-05-09 1.672 0 +0
2025-05-12 2025-05-08 1.683 0 +0
2025-05-09 2025-05-07 1.683 0 +0
2025-05-08 2025-05-06 1.615 0 +0
2025-05-07 2025-05-02 1.570 0 +0
2025-05-06 2025-04-30 1.570 0 +0
2025-05-02 2025-04-29 1.547 0 +0
2025-04-30 2025-04-28 1.456 0 +0
2025-04-29 2025-04-25 1.490 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.410 0 +0
2025-04-24 2025-04-22 1.399 0 +0
2025-04-23 2025-04-17 1.422 0 +0
2025-04-22 2025-04-16 1.422 0 +0
2025-04-17 2025-04-15 1.388 0 +0
2025-04-16 2025-04-14 1.422 0 +0
2025-04-15 2025-04-11 1.399 0 +0
2025-04-14 2025-04-10 1.410 0 +0
2025-04-11 2025-04-09 1.376 0 +0
2025-04-10 2025-04-08 1.388 0 +0
2025-04-09 2025-04-07 1.399 0 +0
2025-04-08 2025-04-03 1.467 0 +0
2025-04-07 2025-04-02 1.467 0 +0
2025-04-03 2025-04-01 1.467 0 +0
2025-04-02 2025-03-31 1.467 0 +0
2025-04-01 2025-03-28 1.365 0 +0
2025-03-31 2025-03-27 1.410 0 +0
2025-03-28 2025-03-26 1.410 0 +0
2025-03-27 2025-03-25 1.399 0 +0
2025-03-26 2025-03-24 1.399 0 +0
2025-03-25 2025-03-21 1.422 0 +0
2025-03-24 2025-03-20 1.422 0 +0
2025-03-21 2025-03-19 1.422 0 +0
2025-03-20 2025-03-18 1.422 0 +0
2025-03-19 2025-03-17 1.422 0 +0
2025-03-18 2025-03-14 1.422 0 +0
2025-03-17 2025-03-13 1.399 0 +0
2025-03-14 2025-03-12 1.365 0 +0
2025-03-13 2025-03-11 1.365 0 +0
2025-03-12 2025-03-10 1.365 0 +0
2025-03-11 2025-03-07 1.365 0 +0
2025-03-10 2025-03-06 1.365 0 +0
2025-03-07 2025-03-05 1.376 0 +0
2025-03-06 2025-03-04 1.354 0 +0
2025-03-05 2025-03-03 1.354 0 +0
2025-03-04 2025-02-28 1.376 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.376 0 +0
2025-02-27 2025-02-25 1.365 0 +0
2025-02-26 2025-02-24 1.365 0 +0
2025-02-25 2025-02-21 1.422 0 +0
2025-02-24 2025-02-20 1.422 0 +0
2025-02-21 2025-02-19 1.422 0 +0
2025-02-20 2025-02-18 1.422 0 +0
2025-02-19 2025-02-17 1.422 0 +0
2025-02-18 2025-02-14 1.365 0 +0
2025-02-17 2025-02-13 1.365 0 +0
2025-02-14 2025-02-12 1.365 0 +0
2025-02-13 2025-02-11 1.365 0 +0
2025-02-12 2025-02-10 1.365 0 +0
2025-02-11 2025-02-07 1.365 0 +0
2025-02-10 2025-02-06 1.354 0 +0
2025-02-07 2025-02-05 1.354 0 +0
2025-02-06 2025-02-04 1.365 0 +0
2025-02-05 2025-02-03 1.365 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.365 0 +0
2025-01-27 2025-01-23 1.354 0 +0
2025-01-24 2025-01-22 1.354 0 +0
2025-01-23 2025-01-21 1.376 0 +0
2025-01-22 2025-01-20 1.376 0 +0
2025-01-21 2025-01-17 1.388 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.388 0 +0
2025-01-16 2025-01-14 1.388 0 +0
2025-01-15 2025-01-13 1.388 0 +0
2025-01-14 2025-01-10 1.388 0 +0
2025-01-13 2025-01-09 1.433 0 +0
2025-01-10 2025-01-08 1.445 0 +0
2025-01-09 2025-01-07 1.445 0 +0
2025-01-08 2025-01-06 1.445 0 +0
2025-01-07 2025-01-03 1.445 0 +0
2025-01-06 2025-01-02 1.456 0 +0
2025-01-03 2024-12-31 1.456 0 +0
2025-01-02 2024-12-27 1.410 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.410 0 +0
2024-12-23 2024-12-19 1.399 0 +0
2024-12-20 2024-12-18 1.342 0 +0
2024-12-19 2024-12-17 1.399 0 +0
2024-12-18 2024-12-16 1.433 0 +0
2024-12-17 2024-12-13 1.433 0 +0
2024-12-16 2024-12-12 1.388 0 +0
2024-12-13 2024-12-11 1.433 0 +0
2024-12-12 2024-12-10 1.456 0 +0
2024-12-11 2024-12-09 1.501 0 +0
2024-12-10 2024-12-06 1.501 0 +0
2024-12-09 2024-12-05 1.410 0 +0
2024-12-06 2024-12-04 1.410 0 +0
2024-12-05 2024-12-03 1.410 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.376 0 +0
2024-12-02 2024-11-28 1.376 0 +0
2024-11-29 2024-11-27 1.376 0 +0
2024-11-28 2024-11-26 1.376 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.422 0 +0
2024-11-25 2024-11-21 1.399 0 +0
2024-11-22 2024-11-20 1.388 0 +0
2024-11-21 2024-11-19 1.388 0 +0
2024-11-20 2024-11-18 1.331 0 +0
2024-11-19 2024-11-15 1.285 0 +0
2024-11-18 2024-11-14 1.331 0 +0
2024-11-15 2024-11-13 1.331 0 +0
2024-11-14 2024-11-12 1.331 0 +0
2024-11-13 2024-11-11 1.331 0 +0
2024-11-12 2024-11-08 1.331 0 +0
2024-11-11 2024-11-07 1.331 0 +0
2024-11-08 2024-11-06 1.331 0 +0
2024-11-07 2024-11-05 1.319 0 +0
2024-11-06 2024-11-04 1.319 0 +0
2024-11-05 2024-11-01 1.365 0 +0
2024-11-04 2024-10-31 1.274 0 +0
2024-11-01 2024-10-30 1.308 0 +0
2024-10-31 2024-10-29 1.285 0 +0
2024-10-30 2024-10-28 1.274 0 +0
2024-10-29 2024-10-25 1.354 0 +0
2024-10-28 2024-10-24 1.354 0 +0
2024-10-25 2024-10-23 1.342 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.240 0 +0
2024-10-21 2024-10-17 1.240 0 +0
2024-10-18 2024-10-16 1.240 0 +0
2024-10-17 2024-10-15 1.240 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.365 0 +0
2024-10-14 2024-10-09 1.331 0 +0
2024-10-10 2024-10-08 1.388 0 +0
2024-10-09 2024-10-07 1.445 0 +0
2024-10-08 2024-10-04 1.354 0 +0
2024-10-07 2024-10-03 1.456 0 +0
2024-10-04 2024-10-02 1.388 0 +0
2024-10-03 2024-09-30 1.433 0 +0
2024-10-02 2024-09-27 1.342 0 +0
2024-09-30 2024-09-26 1.354 0 +0
2024-09-27 2024-09-25 1.354 0 +0
2024-09-26 2024-09-24 1.354 0 +0
2024-09-25 2024-09-23 1.297 0 +0
2024-09-24 2024-09-20 1.297 0 +0
2024-09-23 2024-09-19 1.251 0 +0
2024-09-20 2024-09-17 1.228 0 +0
2024-09-19 2024-09-16 1.228 0 +0
2024-09-17 2024-09-13 1.228 0 +0
2024-09-16 2024-09-12 1.194 0 +0
2024-09-13 2024-09-11 1.194 0 +0
2024-09-12 2024-09-10 1.194 0 +0
2024-09-11 2024-09-09 1.194 0 +0
2024-09-10 2024-09-05 1.194 0 +0
2024-09-09 2024-09-04 1.206 0 +0
2024-09-05 2024-09-03 1.183 0 +0
2024-09-04 2024-09-02 1.194 0 +0
2024-09-03 2024-08-30 1.285 0 +0
2024-09-02 2024-08-29 1.308 0 +0
2024-08-30 2024-08-28 1.308 0 +0
2024-08-29 2024-08-27 1.308 0 +0
2024-08-28 2024-08-26 1.331 0 +0
2024-08-27 2024-08-23 1.365 0 +0
2024-08-26 2024-08-22 1.319 0 +0
2024-08-23 2024-08-21 1.297 0 +0
2024-08-22 2024-08-20 1.228 0 +0
2024-08-21 2024-08-19 1.228 0 +0
2024-08-20 2024-08-16 1.228 0 +0
2024-08-19 2024-08-15 1.228 0 +0
2024-08-16 2024-08-14 1.228 0 +0
2024-08-15 2024-08-13 1.206 0 +0
2024-08-14 2024-08-12 1.297 0 +0
2024-08-13 2024-08-09 1.285 0 +0
2024-08-12 2024-08-08 1.251 0 +0
2024-08-09 2024-08-07 1.263 0 +0
2024-08-08 2024-08-06 1.285 0 +0
2024-08-07 2024-08-05 1.319 0 +0
2024-08-06 2024-08-02 1.285 0 +0
2024-08-05 2024-08-01 1.319 0 +0
2024-08-02 2024-07-31 1.331 0 +0
2024-08-01 2024-07-30 1.354 0 +0
2024-07-31 2024-07-29 1.319 0 +0
2024-07-30 2024-07-26 1.228 0 +0
2024-07-29 2024-07-25 1.228 0 +0
2024-07-26 2024-07-24 1.240 0 +0
2024-07-25 2024-07-23 1.240 0 +0
2024-07-24 2024-07-22 1.240 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.228 0 +0
2024-07-19 2024-07-17 1.149 0 +0
2024-07-18 2024-07-16 1.228 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.251 0 +0
2024-07-15 2024-07-11 1.251 0 +0
2024-07-12 2024-07-10 1.194 0 +0
2024-07-11 2024-07-09 1.194 0 +0
2024-07-10 2024-07-08 1.251 0 +0
2024-07-09 2024-07-05 1.251 0 +0
2024-07-08 2024-07-04 1.251 0 +0
2024-07-05 2024-07-03 1.251 0 +0
2024-07-04 2024-07-02 1.251 0 +0
2024-07-03 2024-06-28 1.251 0 +0
2024-07-02 2024-06-27 1.251 0 +0
2024-06-28 2024-06-26 1.297 0 +0
2024-06-27 2024-06-25 1.297 0 +0
2024-06-26 2024-06-24 1.297 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.297 0 +0
2024-06-19 2024-06-17 1.251 0 +0
2024-06-18 2024-06-14 1.308 0 +0
2024-06-17 2024-06-13 1.285 0 +0
2024-06-14 2024-06-12 1.319 0 +0
2024-06-13 2024-06-11 1.331 0 +0
2024-06-12 2024-06-07 1.331 0 +0
2024-06-11 2024-06-06 1.285 0 +0
2024-06-07 2024-06-05 1.285 0 +0
2024-06-06 2024-06-04 1.285 0 +0
2024-06-05 2024-06-03 1.285 0 +0
2024-06-04 2024-05-31 1.285 0 +0
2024-06-03 2024-05-30 1.410 0 +0
2024-05-31 2024-05-29 1.410 0 +0
2024-05-30 2024-05-28 1.435 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.410 0 +0
2024-05-24 2024-05-22 1.410 0 +0
2024-05-23 2024-05-21 1.435 0 +0
2024-05-22 2024-05-20 1.373 0 +0
2024-05-21 2024-05-17 1.473 0 +0
2024-05-20 2024-05-16 1.398 0 +0
2024-05-17 2024-05-14 1.560 0 +0
2024-05-16 2024-05-13 1.497 0 +0
2024-05-14 2024-05-10 1.485 0 +0
2024-05-13 2024-05-09 1.460 0 +0
2024-05-10 2024-05-08 1.310 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.348 0 +0
2024-05-07 2024-05-03 1.348 0 +0
2024-05-06 2024-05-02 1.348 0 +0
2024-05-03 2024-04-30 1.348 0 +0
2024-05-02 2024-04-29 1.348 0 +0
2024-04-30 2024-04-26 1.348 0 +0
2024-04-29 2024-04-25 1.335 0 +0
2024-04-26 2024-04-24 1.398 0 +0
2024-04-25 2024-04-23 1.385 0 +0
2024-04-24 2024-04-22 1.373 0 +0
2024-04-23 2024-04-19 1.373 0 +0
2024-04-22 2024-04-18 1.460 0 +0
2024-04-19 2024-04-17 1.485 0 +0
2024-04-18 2024-04-16 1.535 0 +0
2024-04-17 2024-04-15 1.535 0 +0
2024-04-16 2024-04-12 1.535 0 +0
2024-04-15 2024-04-11 1.435 0 +0
2024-04-12 2024-04-10 1.248 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.260 0 +0
2024-04-09 2024-04-05 1.273 0 +0
2024-04-08 2024-04-03 1.273 0 +0
2024-04-05 2024-04-02 1.273 0 +0
2024-04-03 2024-03-28 1.273 0 +0
2024-04-02 2024-03-27 1.273 0 +0
2024-03-28 2024-03-26 1.273 0 +0
2024-03-27 2024-03-25 1.273 0 +0
2024-03-26 2024-03-22 1.248 0 +0
2024-03-25 2024-03-21 1.260 0 +0
2024-03-22 2024-03-20 1.260 0 +0
2024-03-21 2024-03-19 1.248 0 +0
2024-03-20 2024-03-18 1.198 0 +0
2024-03-19 2024-03-15 1.235 0 +0
2024-03-18 2024-03-14 1.360 0 +0
2024-03-15 2024-03-13 1.198 0 +0
2024-03-14 2024-03-12 1.198 0 +0
2024-03-13 2024-03-11 1.198 0 +0
2024-03-12 2024-03-08 1.161 0 +0
2024-03-11 2024-03-07 1.223 0 +0
2024-03-08 2024-03-06 1.223 0 +0
2024-03-07 2024-03-05 1.186 0 +0
2024-03-06 2024-03-04 1.235 0 +0
2024-03-05 2024-03-01 1.173 0 +0
2024-03-04 2024-02-29 1.136 0 +0
2024-03-01 2024-02-28 1.136 0 +0
2024-02-29 2024-02-27 1.136 0 +0
2024-02-28 2024-02-26 1.136 0 +0
2024-02-27 2024-02-23 1.136 0 +0
2024-02-26 2024-02-22 1.210 0 +0
2024-02-23 2024-02-21 1.223 0 +0
2024-02-22 2024-02-20 1.148 0 +0
2024-02-21 2024-02-19 1.136 0 +0
2024-02-20 2024-02-16 1.136 0 +0
2024-02-19 2024-02-15 1.123 0 +0
2024-02-16 2024-02-14 1.123 0 +0
2024-02-15 2024-02-09 1.123 0 +0
2024-02-14 2024-02-07 1.123 0 +0
2024-02-08 2024-02-06 1.123 0 +0
2024-02-07 2024-02-05 1.123 0 +0
2024-02-06 2024-02-02 1.123 0 +0
2024-02-05 2024-02-01 1.123 0 +0
2024-02-02 2024-01-31 1.123 0 +0
2024-02-01 2024-01-30 1.123 0 +0
2024-01-31 2024-01-29 1.123 0 +0
2024-01-30 2024-01-26 1.123 0 +0
2024-01-29 2024-01-25 1.123 0 +0
2024-01-26 2024-01-24 1.098 0 +0
2024-01-25 2024-01-23 1.098 0 +0
2024-01-24 2024-01-22 1.098 0 +0
2024-01-23 2024-01-19 1.123 0 +0
2024-01-22 2024-01-18 1.161 0 +0
2024-01-19 2024-01-17 1.161 0 +0
2024-01-18 2024-01-16 1.161 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.161 0 +0
2024-01-15 2024-01-11 1.173 0 +0
2024-01-12 2024-01-10 1.173 0 +0
2024-01-11 2024-01-09 1.173 0 +0
2024-01-10 2024-01-08 1.173 0 +0
2024-01-09 2024-01-05 1.173 0 +0
2024-01-08 2024-01-04 1.173 0 +0
2024-01-05 2024-01-03 1.173 0 +0
2024-01-04 2024-01-02 1.173 0 +0
2024-01-03 2023-12-29 1.173 0 +0
2024-01-02 2023-12-28 1.173 0 +0
2023-12-29 2023-12-27 1.173 0 +0
2023-12-28 2023-12-22 1.173 0 +0
2023-12-27 2023-12-21 1.173 0 +0
2023-12-22 2023-12-20 1.173 0 +0
2023-12-21 2023-12-19 1.173 0 +0
2023-12-20 2023-12-18 1.173 0 +0
2023-12-19 2023-12-15 1.173 0 +0
2023-12-18 2023-12-14 1.173 0 +0
2023-12-15 2023-12-13 1.173 0 +0
2023-12-14 2023-12-12 1.173 0 +0
2023-12-13 2023-12-11 1.173 0 +0
2023-12-12 2023-12-08 1.173 0 +0
2023-12-11 2023-12-07 1.173 0 +0
2023-12-08 2023-12-06 1.173 0 +0
2023-12-07 2023-12-05 1.161 0 +0
2023-12-06 2023-12-04 1.161 0 +0
2023-12-05 2023-12-01 1.161 0 +0
2023-12-04 2023-11-30 1.161 0 +0
2023-12-01 2023-11-29 1.161 0 +0
2023-11-30 2023-11-28 1.161 0 +0
2023-11-29 2023-11-27 1.186 0 +0
2023-11-28 2023-11-24 1.186 0 +0
2023-11-27 2023-11-23 1.186 0 +0
2023-11-24 2023-11-22 1.186 0 +0
2023-11-23 2023-11-21 1.186 0 +0
2023-11-22 2023-11-20 1.186 0 +0
2023-11-21 2023-11-17 1.186 0 +0
2023-11-20 2023-11-16 1.273 0 +0
2023-11-17 2023-11-15 1.273 0 +0
2023-11-16 2023-11-14 1.273 0 +0
2023-11-15 2023-11-13 1.273 0 +0
2023-11-14 2023-11-10 1.273 0 +0
2023-11-13 2023-11-09 1.273 0 +0
2023-11-10 2023-11-08 1.273 0 +0
2023-11-09 2023-11-07 1.273 0 +0
2023-11-08 2023-11-06 1.273 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.086 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.061 0 +0
2023-10-31 2023-10-27 1.061 0 +0
2023-10-30 2023-10-26 1.061 0 +0
2023-10-27 2023-10-25 1.036 0 +0
2023-10-26 2023-10-24 1.036 0 +0
2023-10-25 2023-10-20 1.061 0 +0
2023-10-24 2023-10-19 1.061 0 +0
2023-10-20 2023-10-18 1.061 0 +0
2023-10-19 2023-10-17 1.061 0 +0
2023-10-18 2023-10-16 1.061 0 +0
2023-10-17 2023-10-13 1.061 0 +0
2023-10-16 2023-10-12 1.061 0 +0
2023-10-13 2023-10-11 1.036 0 +0
2023-10-12 2023-10-10 1.061 0 +0
2023-10-11 2023-10-09 1.023 0 +0
2023-10-10 2023-10-06 1.023 0 +0
2023-10-09 2023-10-05 1.011 0 +0
2023-10-06 2023-10-04 1.011 0 +0
2023-10-05 2023-10-03 1.011 0 +0
2023-10-04 2023-09-29 1.011 0 +0
2023-10-03 2023-09-28 1.011 0 +0
2023-09-29 2023-09-27 1.011 0 +0
2023-09-28 2023-09-26 1.011 0 +0
2023-09-27 2023-09-25 1.011 0 +0
2023-09-26 2023-09-22 1.011 0 +0
2023-09-25 2023-09-21 1.023 0 +0
2023-09-22 2023-09-20 1.023 0 +0
2023-09-21 2023-09-19 1.023 0 +0
2023-09-20 2023-09-18 1.023 0 +0
2023-09-19 2023-09-15 1.023 0 +0
2023-09-18 2023-09-14 1.061 0 +0
2023-09-15 2023-09-13 1.061 0 +0
2023-09-14 2023-09-12 1.061 0 +0
2023-09-13 2023-09-11 1.061 0 +0
2023-09-12 2023-09-07 1.061 0 +0
2023-09-11 2023-09-06 1.061 0 +0
2023-09-07 2023-09-05 1.061 0 +0
2023-09-06 2023-09-04 1.061 0 +0
2023-09-05 2023-08-31 1.061 0 +0
2023-09-04 2023-08-30 1.061 0 +0
2023-08-31 2023-08-29 1.061 0 +0
2023-08-30 2023-08-28 1.098 0 +0
2023-08-29 2023-08-25 1.098 0 +0
2023-08-28 2023-08-24 1.098 0 +0
2023-08-25 2023-08-23 1.098 0 +0
2023-08-24 2023-08-22 1.098 0 +0
2023-08-23 2023-08-21 1.098 0 +0
2023-08-22 2023-08-18 1.098 0 +0
2023-08-21 2023-08-17 1.098 0 +0
2023-08-18 2023-08-16 1.098 0 +0
2023-08-17 2023-08-15 1.098 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.098 0 +0
2023-08-14 2023-08-10 1.098 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.098 0 +0
2023-08-08 2023-08-04 1.098 0 +0
2023-08-07 2023-08-03 1.098 0 +0
2023-08-04 2023-08-02 1.098 0 +0
2023-08-03 2023-08-01 1.098 0 +0
2023-08-02 2023-07-31 1.098 0 +0
2023-08-01 2023-07-28 1.098 0 +0
2023-07-31 2023-07-27 1.098 0 +0
2023-07-28 2023-07-26 1.098 0 +0
2023-07-27 2023-07-25 1.098 0 +0
2023-07-26 2023-07-24 1.098 0 +0
2023-07-25 2023-07-21 1.098 0 +0
2023-07-24 2023-07-20 1.098 0 +0
2023-07-21 2023-07-19 1.098 0 +0
2023-07-20 2023-07-18 1.098 0 +0
2023-07-19 2023-07-14 1.098 0 +0
2023-07-18 2023-07-13 1.098 0 +0
2023-07-14 2023-07-12 1.123 0 +0
2023-07-13 2023-07-11 1.123 0 +0
2023-07-12 2023-07-10 1.123 0 +0
2023-07-11 2023-07-07 1.123 0 +0
2023-07-10 2023-07-06 1.123 0 +0
2023-07-07 2023-07-05 1.123 0 +0
2023-07-06 2023-07-04 1.123 0 +0
2023-07-05 2023-07-03 1.123 0 +0
2023-07-04 2023-06-30 1.123 0 +0
2023-07-03 2023-06-29 1.123 0 +0
2023-06-30 2023-06-28 1.123 0 +0
2023-06-29 2023-06-27 1.173 0 +0
2023-06-28 2023-06-26 1.173 0 +0
2023-06-27 2023-06-23 1.173 0 +0
2023-06-26 2023-06-21 1.173 0 +0
2023-06-23 2023-06-20 1.173 0 +0
2023-06-21 2023-06-19 1.173 0 +0
2023-06-20 2023-06-16 1.173 0 +0
2023-06-19 2023-06-15 1.186 0 +0
2023-06-16 2023-06-14 1.186 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.186 0 +0
2023-06-12 2023-06-08 1.186 0 +0
2023-06-09 2023-06-07 1.186 0 +0
2023-06-08 2023-06-06 1.186 0 +0
2023-06-07 2023-06-05 1.186 0 +0
2023-06-06 2023-06-02 1.314 0 +0
2023-06-05 2023-06-01 1.287 0 +0
2023-06-02 2023-05-31 1.287 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.274 0 +0
2023-05-29 2023-05-24 1.274 0 +0
2023-05-25 2023-05-23 1.274 0 +0
2023-05-24 2023-05-22 1.274 0 +0
2023-05-23 2023-05-19 1.274 0 +0
2023-05-22 2023-05-18 1.274 0 +0
2023-05-19 2023-05-17 1.274 0 +0
2023-05-18 2023-05-16 1.274 0 +0
2023-05-17 2023-05-15 1.274 0 +0
2023-05-16 2023-05-12 1.274 0 +0
2023-05-15 2023-05-11 1.274 0 +0
2023-05-12 2023-05-10 1.274 0 +0
2023-05-11 2023-05-09 1.274 0 +0
2023-05-10 2023-05-08 1.274 0 +0
2023-05-09 2023-05-05 1.274 0 +0
2023-05-08 2023-05-04 1.274 0 +0
2023-05-05 2023-05-03 1.274 0 +0
2023-05-04 2023-05-02 1.274 0 +0
2023-05-03 2023-04-28 1.261 0 +0
2023-05-02 2023-04-27 1.261 0 +0
2023-04-28 2023-04-26 1.261 0 +0
2023-04-27 2023-04-25 1.261 0 +0
2023-04-26 2023-04-24 1.261 0 +0
2023-04-25 2023-04-21 1.261 0 +0
2023-04-24 2023-04-20 1.261 0 +0
2023-04-21 2023-04-19 1.261 0 +0
2023-04-20 2023-04-18 1.248 0 +0
2023-04-19 2023-04-17 1.248 0 +0
2023-04-18 2023-04-14 1.248 0 +0
2023-04-17 2023-04-13 1.248 0 +0
2023-04-14 2023-04-12 1.248 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.248 0 +0
2023-04-11 2023-04-04 1.248 0 +0
2023-04-06 2023-04-03 1.248 0 +0
2023-04-04 2023-03-31 1.248 0 +0
2023-04-03 2023-03-30 1.340 0 +0
2023-03-31 2023-03-29 1.287 0 +0
2023-03-30 2023-03-28 1.248 0 +0
2023-03-29 2023-03-27 1.248 0 +0
2023-03-28 2023-03-24 1.209 0 +0
2023-03-27 2023-03-23 1.209 0 +0
2023-03-24 2023-03-22 1.195 0 +0
2023-03-23 2023-03-21 1.195 0 +0
2023-03-22 2023-03-20 1.195 0 +0
2023-03-21 2023-03-17 1.195 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.222 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.209 0 +0
2023-03-13 2023-03-09 1.209 0 +0
2023-03-10 2023-03-08 1.209 0 +0
2023-03-09 2023-03-07 1.209 0 +0
2023-03-08 2023-03-06 1.209 0 +0
2023-03-07 2023-03-03 1.209 0 +0
2023-03-06 2023-03-02 1.209 0 +0
2023-03-03 2023-03-01 1.222 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.248 0 +0
2023-02-23 2023-02-21 1.248 0 +0
2023-02-22 2023-02-20 1.248 0 +0
2023-02-21 2023-02-17 1.235 0 +0
2023-02-20 2023-02-16 1.248 0 +0
2023-02-17 2023-02-15 1.248 0 +0
2023-02-16 2023-02-14 1.248 0 +0
2023-02-15 2023-02-13 1.248 0 +0
2023-02-14 2023-02-10 1.248 0 +0
2023-02-13 2023-02-09 1.248 0 +0
2023-02-10 2023-02-08 1.248 0 +0
2023-02-09 2023-02-07 1.248 0 +0
2023-02-08 2023-02-06 1.248 0 +0
2023-02-07 2023-02-03 1.248 0 +0
2023-02-06 2023-02-02 1.248 0 +0
2023-02-03 2023-02-01 1.353 0 +0
2023-02-02 2023-01-31 1.235 0 +0
2023-02-01 2023-01-30 1.248 0 +0
2023-01-31 2023-01-27 1.248 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.248 0 +0
2023-01-26 2023-01-19 1.248 0 +0
2023-01-20 2023-01-18 1.248 0 +0
2023-01-19 2023-01-17 1.248 0 +0
2023-01-18 2023-01-16 1.235 0 +0
2023-01-17 2023-01-13 1.248 0 +0
2023-01-16 2023-01-12 1.248 0 +0
2023-01-13 2023-01-11 1.248 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.248 0 +0
2023-01-10 2023-01-06 1.248 0 +0
2023-01-09 2023-01-05 1.248 0 +0
2023-01-06 2023-01-04 1.248 0 +0
2023-01-05 2023-01-03 1.248 0 +0
2023-01-04 2022-12-30 1.235 0 +0
2023-01-03 2022-12-29 1.235 0 +0
2022-12-30 2022-12-28 1.248 0 +0
2022-12-29 2022-12-23 1.248 0 +0
2022-12-28 2022-12-22 1.235 0 +0
2022-12-23 2022-12-21 1.235 0 +0
2022-12-22 2022-12-20 1.235 0 +0
2022-12-21 2022-12-19 1.287 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.287 0 +0
2022-12-16 2022-12-14 1.314 0 +0
2022-12-15 2022-12-13 1.314 0 +0
2022-12-14 2022-12-12 1.379 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.209 0 +0
2022-12-08 2022-12-06 1.209 0 +0
2022-12-07 2022-12-05 1.209 0 +0
2022-12-06 2022-12-02 1.209 0 +0
2022-12-05 2022-12-01 1.209 0 +0
2022-12-02 2022-11-30 1.209 0 +0
2022-12-01 2022-11-29 1.195 0 +0
2022-11-30 2022-11-28 1.195 0 +0
2022-11-29 2022-11-25 1.195 0 +0
2022-11-28 2022-11-24 1.195 0 +0
2022-11-25 2022-11-23 1.195 0 +0
2022-11-24 2022-11-22 1.195 0 +0
2022-11-23 2022-11-21 1.195 0 +0
2022-11-22 2022-11-18 1.209 0 +0
2022-11-21 2022-11-17 1.209 0 +0
2022-11-18 2022-11-16 1.209 0 +0
2022-11-17 2022-11-15 1.209 0 +0
2022-11-16 2022-11-14 1.248 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.248 0 +0
2022-11-11 2022-11-09 1.248 0 +0
2022-11-10 2022-11-08 1.248 0 +0
2022-11-09 2022-11-07 1.248 0 +0
2022-11-08 2022-11-04 1.261 0 +0
2022-11-07 2022-11-03 1.261 0 +0
2022-11-04 2022-11-02 1.261 0 +0
2022-11-03 2022-11-01 1.261 0 +0
2022-11-02 2022-10-31 1.287 0 +0
2022-11-01 2022-10-28 1.327 0 +0
2022-10-31 2022-10-27 1.327 0 +0
2022-10-28 2022-10-26 1.287 0 +0
2022-10-27 2022-10-25 1.287 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.222 0 +0
2022-10-24 2022-10-20 1.209 0 +0
2022-10-21 2022-10-19 1.209 0 -304,509
2022-09-29 2022-09-27 1.222 304,509 -76,127 0.04% 372,000
2022-09-15 2022-09-13 1.327 380,636 -114,191 0.04% 505,000
2022-09-14 2022-09-09 1.314 494,827 -1,522 0.06% 650,000
2022-09-13 2022-09-08 1.314 496,349 -458,286 0.06% 652,000
2022-09-01 2022-08-30 1.261 954,635 -152,255 0.11% 1,203,840
2022-08-30 2022-08-26 1.248 1,106,890 -126,371 0.13% 1,381,301
2022-07-08 2022-07-06 1.195 1,233,261 -441,537 0.14% 1,474,200
2022-05-27 2022-05-25 1.300 1,674,798 -152,255 0.20% 2,177,999
2022-05-10 2022-05-05 1.287 1,827,053 -39,586 0.21% 2,352,000
2022-01-11 2022-01-07 1.222 1,866,639 -22,838 0.22% 2,280,360
2021-08-12 2021-08-10 1.287 1,889,477 -28,929 0.22% 2,432,360
2021-08-11 2021-08-09 1.300 1,918,406 -6,090 0.23% 2,494,801
2021-03-16 2021-03-12 1.143 1,924,496 +1,523 0.23% 2,199,360
2021-03-10 2021-03-08 1.077 1,922,973 +1,522 0.23% 2,071,320
2020-12-28 2020-12-22 1.274 1,921,451 -94,397 0.23% 2,448,281
2020-12-22 2020-12-18 1.103 2,015,848 -51,767 0.24% 2,224,320
2020-12-14 2020-12-10 1.051 2,067,615 -94,398 0.24% 2,172,800
2020-11-30 2020-11-26 1.038 2,162,013 -7,612 0.25% 2,243,600
2020-04-21 2020-04-17 0.841 2,169,625 -1,523 0.25% 1,824,000
2020-04-20 2020-04-16 0.814 2,171,148 +1,523 0.25% 1,768,240
2020-04-07 2020-04-03 0.788 2,169,625 -1,523 0.25% 1,710,000
2020-04-01 2020-03-30 0.788 2,171,148 +1,523 0.25% 1,711,200
2020-03-31 2020-03-27 0.749 2,169,625 -3,045 0.25% 1,624,500
2020-03-27 2020-03-25 0.736 2,172,670 +1,522 0.25% 1,598,240
2020-03-26 2020-03-24 0.696 2,171,148 +1,523 0.25% 1,511,560
2020-03-13 2020-03-11 0.696 2,169,625 -1,523 0.25% 1,510,500
2020-03-06 2020-03-04 0.722 2,171,148 -226,859 0.25% 1,568,600
2020-03-05 2020-03-03 0.775 2,398,007 -610,540 0.28% 1,858,500
2020-03-04 2020-03-02 0.736 3,008,547 -2,691,858 0.35% 2,213,120
2020-03-03 2020-02-28 0.893 5,700,405 +1,523 0.67% 5,091,840
2020-02-28 2020-02-26 0.959 5,698,882 +15,225 0.67% 5,464,780
2020-02-27 2020-02-25 0.959 5,683,657 +1,523 0.67% 5,450,180
2020-02-26 2020-02-24 0.959 5,682,134 +18,270 0.67% 5,448,720
2020-02-25 2020-02-21 0.959 5,663,864 +10,658 0.66% 5,431,200
2020-02-24 2020-02-20 0.959 5,653,206 -271,013 0.66% 5,420,980
2020-02-20 2020-02-18 1.011 5,924,219 +1,523 0.69% 5,992,140
2020-02-19 2020-02-17 0.998 5,922,696 +3,045 0.69% 5,912,800
2020-02-18 2020-02-14 1.025 5,919,651 +4,567 0.69% 6,065,280
2020-02-17 2020-02-13 0.985 5,915,084 +1,523 0.69% 5,827,500
2020-02-14 2020-02-12 0.972 5,913,561 -187,273 0.69% 5,748,320
2020-02-12 2020-02-10 1.025 6,100,834 +3,045 0.72% 6,250,920
2020-02-10 2020-02-06 1.011 6,097,789 +39,586 0.72% 6,167,700
2020-02-07 2020-02-05 1.025 6,058,203 +452,196 0.71% 6,207,240
2020-02-04 2020-01-31 0.906 5,606,007 +1,522 0.66% 5,081,160
2020-02-03 2020-01-30 0.933 5,604,485 -77,649 0.66% 5,227,020
2020-01-09 2020-01-07 0.920 5,682,134 +1,522 0.67% 5,224,800
2020-01-08 2020-01-06 0.933 5,680,612 +1,523 0.67% 5,298,020
2020-01-06 2020-01-02 0.933 5,679,089 +3,045 0.67% 5,296,600
2019-12-30 2019-12-24 0.972 5,676,044 -756,705 0.67% 5,517,440
2019-12-27 2019-12-20 1.025 6,432,749 +3,045 0.75% 6,591,000
2019-12-23 2019-12-19 0.985 6,429,704 +1,523 0.75% 6,334,500
2019-12-20 2019-12-18 0.972 6,428,181 +3,045 0.75% 6,248,560
2019-12-19 2019-12-17 0.946 6,425,136 +3,045 0.75% 6,076,800
2019-12-18 2019-12-16 1.011 6,422,091 +1,523 0.75% 6,495,720
2019-12-17 2019-12-13 1.011 6,420,568 -545,071 0.75% 6,494,180
2019-12-16 2019-12-12 0.985 6,965,639 +18,270 0.82% 6,862,500
2019-12-12 2019-12-10 1.051 6,947,369 +19,794 0.81% 7,300,800
2019-12-11 2019-12-09 1.038 6,927,575 +3,045 0.81% 7,189,000
2019-12-10 2019-12-06 1.051 6,924,530 +16,748 0.81% 7,276,800
2019-12-09 2019-12-05 0.985 6,907,782 +1,522 0.81% 6,805,500
2019-12-06 2019-12-04 1.011 6,906,260 +1,523 0.81% 6,985,440
2019-12-05 2019-12-03 1.011 6,904,737 +1,522 0.81% 6,983,900
2019-12-04 2019-12-02 1.011 6,903,215 +1,523 0.81% 6,982,360
2019-12-03 2019-11-29 1.011 6,901,692 +1,522 0.81% 6,980,820
2019-12-02 2019-11-28 1.011 6,900,170 +9,136 0.81% 6,979,280
2019-11-29 2019-11-27 1.011 6,891,034 +16,748 0.81% 6,970,040
2019-11-28 2019-11-26 1.051 6,874,286 -385,204 0.81% 7,224,000
2019-11-27 2019-11-25 1.051 7,259,490 -703,415 0.85% 7,628,800
2019-11-26 2019-11-22 1.064 7,962,905 +6,090 0.93% 8,472,600
2019-11-25 2019-11-21 1.051 7,956,815 -56,334 0.93% 8,361,600
2019-11-20 2019-11-18 1.038 8,013,149 +6,090 0.94% 8,315,540
2019-11-19 2019-11-15 1.038 8,007,059 +1,522 0.94% 8,309,220
2019-11-18 2019-11-14 1.051 8,005,537 +1,523 0.94% 8,412,800
2019-11-15 2019-11-13 1.064 8,004,014 +1,522 0.94% 8,516,340
2019-11-14 2019-11-12 1.077 8,002,492 +1,523 0.94% 8,619,840
2019-11-13 2019-11-11 1.064 8,000,969 +1,523 0.94% 8,513,100
2019-11-12 2019-11-08 1.064 7,999,446 +1,522 0.94% 8,511,479
2019-11-11 2019-11-07 1.038 7,997,924 +1,523 0.94% 8,299,740
2019-11-08 2019-11-06 1.103 7,996,401 +1,522 0.94% 8,823,360
2019-11-06 2019-11-04 1.090 7,994,879 -226,859 0.94% 8,716,660
2019-11-05 2019-11-01 1.103 8,221,738 +1,523 0.96% 9,072,000
2019-11-04 2019-10-31 1.130 8,220,215 +4,567 0.96% 9,286,280
2019-11-01 2019-10-30 1.103 8,215,648 +1,523 0.96% 9,065,280
2019-10-31 2019-10-29 1.090 8,214,125 +1,522 0.96% 8,955,700
2019-10-30 2019-10-28 1.077 8,212,603 -232,949 0.96% 8,846,160
2019-10-28 2019-10-24 1.103 8,445,552 +4,568 0.99% 9,318,960
2019-10-25 2019-10-23 1.090 8,440,984 +4,567 0.99% 9,203,040
2019-10-24 2019-10-22 1.103 8,436,417 +1,523 0.99% 9,308,880
2019-10-23 2019-10-21 1.064 8,434,894 +4,568 0.99% 8,974,800
2019-10-22 2019-10-18 1.064 8,430,326 +3,045 0.99% 8,969,940
2019-10-17 2019-10-15 1.143 8,427,281 +4,567 0.99% 9,630,900
2019-10-16 2019-10-14 1.156 8,422,714 +4,568 0.99% 9,736,320
2019-10-15 2019-10-11 1.117 8,418,146 +15,225 0.99% 9,399,300
2019-10-14 2019-10-10 1.195 8,402,921 +4,568 0.99% 10,044,580
2019-10-11 2019-10-09 1.222 8,398,353 +1,523 0.98% 10,259,760
2019-10-10 2019-10-08 1.222 8,396,830 +1,522 0.98% 10,257,899
2019-10-09 2019-10-04 1.222 8,395,308 +7,613 0.98% 10,256,040
2019-10-08 2019-10-03 1.209 8,387,695 +1,522 0.98% 10,136,560
2019-10-04 2019-10-02 1.209 8,386,173 -15,225 0.98% 10,134,720
2019-10-03 2019-09-30 1.222 8,401,398 -18,271 0.99% 10,263,480
2019-10-02 2019-09-27 1.209 8,419,669 +4,568 0.99% 10,175,200
2019-09-30 2019-09-26 1.195 8,415,101 +9,135 0.99% 10,059,140
2019-09-27 2019-09-25 1.169 8,405,966 +47,199 0.99% 9,827,380
2019-09-26 2019-09-24 1.169 8,358,767 +65,470 0.98% 9,772,200
2019-09-25 2019-09-23 1.182 8,293,297 +6,090 0.97% 9,804,599
2019-09-24 2019-09-20 1.182 8,287,207 -532,891 0.97% 9,797,400
2019-09-23 2019-09-19 1.195 8,820,098 +19,793 1.03% 10,543,260
2019-09-11 2019-09-09 1.209 8,800,305 +41,109 1.03% 10,635,200
2019-09-10 2019-09-06 1.248 8,759,196 +4,568 1.03% 10,930,700
2019-09-09 2019-09-05 1.235 8,754,628 +4,567 1.03% 10,810,000
2019-09-06 2019-09-04 1.261 8,750,061 +7,613 1.03% 11,034,240
2019-09-04 2019-09-02 1.261 8,742,448 -3,045 1.03% 11,024,640
2019-08-30 2019-08-28 1.300 8,745,493 +242,084 1.03% 11,373,120
2019-08-29 2019-08-27 1.300 8,503,409 +83,740 1.00% 11,058,301
2019-08-27 2019-08-23 1.314 8,419,669 +4,568 0.99% 11,060,000
2019-08-26 2019-08-22 1.340 8,415,101 +3,045 0.99% 11,275,080
2019-08-21 2019-08-19 1.419 8,412,056 +18,271 0.99% 11,934,000
2019-08-20 2019-08-16 1.327 8,393,785 +3,045 0.98% 11,136,259
2019-08-19 2019-08-15 1.300 8,390,740 +35,018 0.98% 10,911,780
2019-08-16 2019-08-14 1.300 8,355,722 +1,523 0.98% 10,866,240
2019-08-15 2019-08-13 1.327 8,354,199 +10,658 0.98% 11,083,740
2019-08-13 2019-08-09 1.432 8,343,541 +9,135 0.98% 11,946,399
2019-08-12 2019-08-08 1.484 8,334,406 +12,180 0.98% 12,371,240
2019-08-09 2019-08-07 1.497 8,322,226 +1,523 0.98% 12,462,480
2019-08-08 2019-08-06 1.445 8,320,703 +3,045 0.98% 12,023,000
2019-08-07 2019-08-05 1.445 8,317,658 +167,480 0.98% 12,018,600
2019-08-06 2019-08-02 1.497 8,150,178 +301,463 0.96% 12,204,839
2019-08-05 2019-08-01 1.497 7,848,715 +491,782 0.92% 11,753,401
2019-08-02 2019-07-31 1.550 7,356,933 +503,962 0.86% 11,403,520
2019-08-01 2019-07-30 1.248 6,852,971 +22,838 0.80% 8,551,900
2019-07-31 2019-07-29 1.235 6,830,133 +3,045 0.80% 8,433,680
2019-07-30 2019-07-26 1.287 6,827,088 +12,181 0.80% 8,788,641
2019-07-26 2019-07-24 1.432 6,814,907 +1,522 0.80% 9,757,680
2019-07-23 2019-07-19 1.589 6,813,385 +1,523 0.80% 10,829,501
2019-07-19 2019-07-17 1.629 6,811,862 +6,090 0.80% 11,095,520
2019-07-18 2019-07-16 1.708 6,805,772 0.80% 11,622,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top