History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-10 | 2025-10-08 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-09 | 2025-10-06 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-08 | 2025-10-03 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-06 | 2025-10-02 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-03 | 2025-09-30 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-10-02 | 2025-09-29 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-30 | 2025-09-26 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-29 | 2025-09-25 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-26 | 2025-09-24 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-25 | 2025-09-23 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-24 | 2025-09-22 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-09-23 | 2025-09-19 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-19 | 2025-09-17 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-18 | 2025-09-16 | 0.710 | 104,000 | +0 | 0.02% | 73,840 |
| 2025-09-17 | 2025-09-15 | 0.720 | 104,000 | +0 | 0.02% | 74,880 |
| 2025-09-16 | 2025-09-12 | 0.760 | 104,000 | +0 | 0.02% | 79,040 |
| 2025-09-15 | 2025-09-11 | 0.820 | 104,000 | +0 | 0.02% | 85,280 |
| 2025-09-12 | 2025-09-10 | 0.750 | 104,000 | +0 | 0.02% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-10 | 2025-09-08 | 0.650 | 104,000 | +0 | 0.02% | 67,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 104,000 | +0 | 0.02% | 72,800 |
| 2025-09-04 | 2025-09-02 | 0.770 | 104,000 | +0 | 0.02% | 80,080 |
| 2025-09-03 | 2025-09-01 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 104,000 | +0 | 0.02% | 82,160 |
| 2025-08-29 | 2025-08-27 | 0.800 | 104,000 | +0 | 0.02% | 83,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 104,000 | +0 | 0.02% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.880 | 104,000 | +0 | 0.02% | 91,520 |
| 2025-08-26 | 2025-08-22 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-08-22 | 2025-08-20 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-08-21 | 2025-08-19 | 0.960 | 104,000 | +0 | 0.02% | 99,840 |
| 2025-08-20 | 2025-08-18 | 0.930 | 104,000 | +0 | 0.02% | 96,720 |
| 2025-08-19 | 2025-08-15 | 0.920 | 104,000 | +0 | 0.02% | 95,680 |
| 2025-08-18 | 2025-08-14 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-08-14 | 2025-08-12 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2025-08-13 | 2025-08-11 | 0.970 | 104,000 | +0 | 0.02% | 100,880 |
| 2025-08-12 | 2025-08-08 | 1.030 | 104,000 | +0 | 0.02% | 107,120 |
| 2025-08-11 | 2025-08-07 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2025-08-08 | 2025-08-06 | 0.980 | 104,000 | +0 | 0.02% | 101,920 |
| 2025-08-07 | 2025-08-05 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-08-06 | 2025-08-04 | 0.990 | 104,000 | +0 | 0.02% | 102,960 |
| 2025-08-05 | 2025-08-01 | 0.950 | 104,000 | +0 | 0.02% | 98,800 |
| 2025-08-04 | 2025-07-31 | 1.000 | 104,000 | +0 | 0.02% | 104,000 |
| 2025-08-01 | 2025-07-30 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-07-31 | 2025-07-29 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-07-30 | 2025-07-28 | 1.010 | 104,000 | +0 | 0.02% | 105,040 |
| 2025-07-29 | 2025-07-25 | 1.070 | 104,000 | +0 | 0.02% | 111,280 |
| 2025-07-28 | 2025-07-24 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2025-07-25 | 2025-07-23 | 1.080 | 104,000 | +0 | 0.02% | 112,320 |
| 2025-07-24 | 2025-07-22 | 1.110 | 104,000 | +0 | 0.02% | 115,440 |
| 2025-07-23 | 2025-07-21 | 1.160 | 104,000 | +0 | 0.02% | 120,640 |
| 2025-07-22 | 2025-07-18 | 1.180 | 104,000 | +0 | 0.02% | 122,720 |
| 2025-07-21 | 2025-07-17 | 1.240 | 104,000 | +0 | 0.02% | 128,960 |
| 2025-07-18 | 2025-07-16 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2025-07-17 | 2025-07-15 | 1.260 | 104,000 | +0 | 0.02% | 131,040 |
| 2025-07-16 | 2025-07-14 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2025-07-15 | 2025-07-11 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2025-07-14 | 2025-07-10 | 1.270 | 104,000 | +0 | 0.02% | 132,080 |
| 2025-07-11 | 2025-07-09 | 1.250 | 104,000 | +0 | 0.02% | 130,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 104,000 | +0 | 0.02% | 133,120 |
| 2025-07-09 | 2025-07-07 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2025-07-08 | 2025-07-04 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2025-07-07 | 2025-07-03 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2025-07-04 | 2025-07-02 | 1.300 | 104,000 | +0 | 0.02% | 135,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2025-07-02 | 2025-06-27 | 1.310 | 104,000 | +0 | 0.02% | 136,240 |
| 2025-06-30 | 2025-06-26 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-06-27 | 2025-06-25 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2025-06-26 | 2025-06-24 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-25 | 2025-06-23 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-24 | 2025-06-20 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-23 | 2025-06-19 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-06-20 | 2025-06-18 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-06-19 | 2025-06-17 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-17 | 2025-06-13 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-06-16 | 2025-06-12 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-06-13 | 2025-06-11 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-06-12 | 2025-06-10 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-11 | 2025-06-09 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-10 | 2025-06-06 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-09 | 2025-06-05 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-06-06 | 2025-06-04 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-05 | 2025-06-03 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-04 | 2025-06-02 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-06-03 | 2025-05-30 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-06-02 | 2025-05-29 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2025-05-30 | 2025-05-28 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-05-29 | 2025-05-27 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-05-28 | 2025-05-26 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-27 | 2025-05-23 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-05-26 | 2025-05-22 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-23 | 2025-05-21 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-05-22 | 2025-05-20 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-21 | 2025-05-19 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-05-20 | 2025-05-16 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-05-19 | 2025-05-15 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-16 | 2025-05-14 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-05-15 | 2025-05-13 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-14 | 2025-05-12 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-05-13 | 2025-05-09 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-12 | 2025-05-08 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-05-09 | 2025-05-07 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2025-05-08 | 2025-05-06 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-05-06 | 2025-04-30 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-05-02 | 2025-04-29 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-04-30 | 2025-04-28 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-29 | 2025-04-25 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-28 | 2025-04-24 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-25 | 2025-04-23 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-24 | 2025-04-22 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-23 | 2025-04-17 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-04-22 | 2025-04-16 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-17 | 2025-04-15 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-04-16 | 2025-04-14 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-15 | 2025-04-11 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-14 | 2025-04-10 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-11 | 2025-04-09 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-04-10 | 2025-04-08 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-04-09 | 2025-04-07 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2025-04-08 | 2025-04-03 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-04-07 | 2025-04-02 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-04-03 | 2025-04-01 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-04-02 | 2025-03-31 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-04-01 | 2025-03-28 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-31 | 2025-03-27 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-03-28 | 2025-03-26 | 1.320 | 104,000 | +0 | 0.02% | 137,280 |
| 2025-03-27 | 2025-03-25 | 1.330 | 104,000 | +0 | 0.02% | 138,320 |
| 2025-03-26 | 2025-03-24 | 1.450 | 104,000 | +0 | 0.02% | 150,800 |
| 2025-03-25 | 2025-03-21 | 1.530 | 104,000 | +0 | 0.02% | 159,120 |
| 2025-03-24 | 2025-03-20 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-03-21 | 2025-03-19 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-03-20 | 2025-03-18 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-19 | 2025-03-17 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-03-18 | 2025-03-14 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-17 | 2025-03-13 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-13 | 2025-03-11 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-12 | 2025-03-10 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-03-11 | 2025-03-07 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-03-10 | 2025-03-06 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-03-07 | 2025-03-05 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-03-06 | 2025-03-04 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-03-05 | 2025-03-03 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-03-04 | 2025-02-28 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-03-03 | 2025-02-27 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-28 | 2025-02-26 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-27 | 2025-02-25 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-26 | 2025-02-24 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-25 | 2025-02-21 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-24 | 2025-02-20 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-21 | 2025-02-19 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-20 | 2025-02-18 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-19 | 2025-02-17 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-18 | 2025-02-14 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-17 | 2025-02-13 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-02-14 | 2025-02-12 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-13 | 2025-02-11 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-11 | 2025-02-07 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-10 | 2025-02-06 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-07 | 2025-02-05 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-02-06 | 2025-02-04 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-02-05 | 2025-02-03 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2025-02-04 | 2025-01-28 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2025-02-03 | 2025-01-24 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-01-27 | 2025-01-23 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-01-24 | 2025-01-22 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-01-23 | 2025-01-21 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-01-22 | 2025-01-20 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2025-01-21 | 2025-01-17 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-01-20 | 2025-01-16 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2025-01-17 | 2025-01-15 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-01-16 | 2025-01-14 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-01-15 | 2025-01-13 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-01-14 | 2025-01-10 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-01-13 | 2025-01-09 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-01-10 | 2025-01-08 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2025-01-09 | 2025-01-07 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-01-08 | 2025-01-06 | 1.340 | 104,000 | +0 | 0.02% | 139,360 |
| 2025-01-07 | 2025-01-03 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2025-01-06 | 2025-01-02 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2025-01-03 | 2024-12-31 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2025-01-02 | 2024-12-27 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-12-30 | 2024-12-24 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2024-12-27 | 2024-12-20 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2024-12-23 | 2024-12-19 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-12-20 | 2024-12-18 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-12-19 | 2024-12-17 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-12-18 | 2024-12-16 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-12-17 | 2024-12-13 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-12-16 | 2024-12-12 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-12-13 | 2024-12-11 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-12-12 | 2024-12-10 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-12-11 | 2024-12-09 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-12-10 | 2024-12-06 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-12-09 | 2024-12-05 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-12-06 | 2024-12-04 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-12-05 | 2024-12-03 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-12-04 | 2024-12-02 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-12-03 | 2024-11-29 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-12-02 | 2024-11-28 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-11-29 | 2024-11-27 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-11-28 | 2024-11-26 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-11-27 | 2024-11-25 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-11-26 | 2024-11-22 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2024-11-25 | 2024-11-21 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-11-22 | 2024-11-20 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-11-21 | 2024-11-19 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-11-20 | 2024-11-18 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-11-19 | 2024-11-15 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-11-18 | 2024-11-14 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2024-11-15 | 2024-11-13 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-11-14 | 2024-11-12 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-11-13 | 2024-11-11 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-11-12 | 2024-11-08 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-11-11 | 2024-11-07 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-11-08 | 2024-11-06 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-11-07 | 2024-11-05 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-11-06 | 2024-11-04 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-11-05 | 2024-11-01 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-11-04 | 2024-10-31 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-11-01 | 2024-10-30 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-10-31 | 2024-10-29 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-10-30 | 2024-10-28 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2024-10-29 | 2024-10-25 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-28 | 2024-10-24 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-10-25 | 2024-10-23 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-24 | 2024-10-22 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-23 | 2024-10-21 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-10-22 | 2024-10-18 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-10-21 | 2024-10-17 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-18 | 2024-10-16 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-17 | 2024-10-15 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-10-16 | 2024-10-14 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-10-15 | 2024-10-10 | 1.410 | 104,000 | +0 | 0.02% | 146,640 |
| 2024-10-14 | 2024-10-09 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-10 | 2024-10-08 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-09 | 2024-10-07 | 1.480 | 104,000 | +0 | 0.02% | 153,920 |
| 2024-10-08 | 2024-10-04 | 1.450 | 104,000 | +0 | 0.02% | 150,800 |
| 2024-10-07 | 2024-10-03 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-10-04 | 2024-10-02 | 1.480 | 104,000 | +0 | 0.02% | 153,920 |
| 2024-10-03 | 2024-09-30 | 1.420 | 104,000 | +0 | 0.02% | 147,680 |
| 2024-10-02 | 2024-09-27 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-09-30 | 2024-09-26 | 1.420 | 104,000 | +0 | 0.02% | 147,680 |
| 2024-09-27 | 2024-09-25 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-09-26 | 2024-09-24 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-09-25 | 2024-09-23 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-09-24 | 2024-09-20 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-09-23 | 2024-09-19 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-09-20 | 2024-09-17 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-09-19 | 2024-09-16 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-09-17 | 2024-09-13 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-09-16 | 2024-09-12 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-09-13 | 2024-09-11 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-09-12 | 2024-09-10 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-09-11 | 2024-09-09 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-09-10 | 2024-09-05 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-09-09 | 2024-09-04 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-09-05 | 2024-09-03 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-09-04 | 2024-09-02 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-09-03 | 2024-08-30 | 1.420 | 104,000 | +0 | 0.02% | 147,680 |
| 2024-09-02 | 2024-08-29 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-30 | 2024-08-28 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-29 | 2024-08-27 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-08-28 | 2024-08-26 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-27 | 2024-08-23 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-26 | 2024-08-22 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-08-23 | 2024-08-21 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-08-22 | 2024-08-20 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-08-21 | 2024-08-19 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-20 | 2024-08-16 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-08-19 | 2024-08-15 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-08-16 | 2024-08-14 | 1.360 | 104,000 | +0 | 0.02% | 141,440 |
| 2024-08-15 | 2024-08-13 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-08-14 | 2024-08-12 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-08-13 | 2024-08-09 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-08-12 | 2024-08-08 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-08-09 | 2024-08-07 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-08 | 2024-08-06 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-07 | 2024-08-05 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-06 | 2024-08-02 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-05 | 2024-08-01 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-08-02 | 2024-07-31 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-08-01 | 2024-07-30 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-07-31 | 2024-07-29 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-07-30 | 2024-07-26 | 1.420 | 104,000 | +0 | 0.02% | 147,680 |
| 2024-07-29 | 2024-07-25 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-07-26 | 2024-07-24 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-07-25 | 2024-07-23 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-07-24 | 2024-07-22 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-07-23 | 2024-07-19 | 1.390 | 104,000 | +0 | 0.02% | 144,560 |
| 2024-07-22 | 2024-07-18 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-07-19 | 2024-07-17 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-07-18 | 2024-07-16 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-07-17 | 2024-07-15 | 1.450 | 104,000 | +0 | 0.02% | 150,800 |
| 2024-07-16 | 2024-07-12 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-07-15 | 2024-07-11 | 1.450 | 104,000 | +0 | 0.02% | 150,800 |
| 2024-07-12 | 2024-07-10 | 1.440 | 104,000 | +0 | 0.02% | 149,760 |
| 2024-07-11 | 2024-07-09 | 1.440 | 104,000 | +0 | 0.02% | 149,760 |
| 2024-07-10 | 2024-07-08 | 1.460 | 104,000 | +0 | 0.02% | 151,840 |
| 2024-07-09 | 2024-07-05 | 1.380 | 104,000 | +0 | 0.02% | 143,520 |
| 2024-07-08 | 2024-07-04 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-07-05 | 2024-07-03 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-07-04 | 2024-07-02 | 1.350 | 104,000 | +0 | 0.02% | 140,400 |
| 2024-07-03 | 2024-06-28 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-07-02 | 2024-06-27 | 1.370 | 104,000 | +0 | 0.02% | 142,480 |
| 2024-06-28 | 2024-06-26 | 1.400 | 104,000 | +0 | 0.02% | 145,600 |
| 2024-06-27 | 2024-06-25 | 1.460 | 104,000 | +0 | 0.02% | 151,840 |
| 2024-06-26 | 2024-06-24 | 1.460 | 104,000 | +0 | 0.02% | 151,840 |
| 2024-06-25 | 2024-06-21 | 1.480 | 104,000 | +0 | 0.02% | 153,920 |
| 2024-06-24 | 2024-06-20 | 1.490 | 104,000 | +0 | 0.02% | 154,960 |
| 2024-06-21 | 2024-06-19 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-06-19 | 2024-06-17 | 1.510 | 104,000 | +0 | 0.02% | 157,040 |
| 2024-06-18 | 2024-06-14 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-06-17 | 2024-06-13 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-06-14 | 2024-06-12 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-06-13 | 2024-06-11 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-06-12 | 2024-06-07 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-06-11 | 2024-06-06 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-06-07 | 2024-06-05 | 1.560 | 104,000 | +0 | 0.02% | 162,240 |
| 2024-06-06 | 2024-06-04 | 1.580 | 104,000 | +0 | 0.02% | 164,320 |
| 2024-06-05 | 2024-06-03 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-06-04 | 2024-05-31 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-06-03 | 2024-05-30 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-05-31 | 2024-05-29 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-29 | 2024-05-27 | 1.480 | 104,000 | +0 | 0.02% | 153,920 |
| 2024-05-28 | 2024-05-24 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-27 | 2024-05-23 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 104,000 | +0 | 0.02% | 158,080 |
| 2024-05-23 | 2024-05-21 | 1.580 | 104,000 | +0 | 0.02% | 164,320 |
| 2024-05-22 | 2024-05-20 | 1.600 | 104,000 | +0 | 0.02% | 166,400 |
| 2024-05-21 | 2024-05-17 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-05-20 | 2024-05-16 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-05-17 | 2024-05-14 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-05-16 | 2024-05-13 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-05-14 | 2024-05-10 | 1.530 | 104,000 | +0 | 0.02% | 159,120 |
| 2024-05-13 | 2024-05-09 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-10 | 2024-05-08 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-08 | 2024-05-06 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-07 | 2024-05-03 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-06 | 2024-05-02 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-03 | 2024-04-30 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-05-02 | 2024-04-29 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-04-30 | 2024-04-26 | 1.500 | 104,000 | +0 | 0.02% | 156,000 |
| 2024-04-29 | 2024-04-25 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-04-26 | 2024-04-24 | 1.550 | 104,000 | +0 | 0.02% | 161,200 |
| 2024-04-25 | 2024-04-23 | 1.600 | 104,000 | +0 | 0.02% | 166,400 |
| 2024-04-24 | 2024-04-22 | 1.600 | 104,000 | +0 | 0.02% | 166,400 |
| 2024-04-23 | 2024-04-19 | 1.600 | 104,000 | +0 | 0.02% | 166,400 |
| 2024-04-22 | 2024-04-18 | 1.720 | 104,000 | +0 | 0.02% | 178,880 |
| 2024-04-19 | 2024-04-17 | 1.850 | 104,000 | +0 | 0.02% | 192,400 |
| 2024-04-18 | 2024-04-16 | 1.800 | 104,000 | +0 | 0.02% | 187,200 |
| 2024-04-17 | 2024-04-15 | 1.780 | 104,000 | +0 | 0.02% | 185,120 |
| 2024-04-16 | 2024-04-12 | 1.800 | 104,000 | +0 | 0.02% | 187,200 |
| 2024-04-15 | 2024-04-11 | 1.680 | 104,000 | +0 | 0.02% | 174,720 |
| 2024-04-12 | 2024-04-10 | 1.820 | 104,000 | +0 | 0.02% | 189,280 |
| 2024-04-11 | 2024-04-09 | 1.860 | 104,000 | +0 | 0.02% | 193,440 |
| 2024-04-10 | 2024-04-08 | 1.980 | 104,000 | +0 | 0.02% | 205,920 |
| 2024-04-09 | 2024-04-05 | 2.000 | 104,000 | +0 | 0.02% | 208,000 |
| 2024-04-08 | 2024-04-03 | 2.000 | 104,000 | +0 | 0.02% | 208,000 |
| 2024-04-05 | 2024-04-02 | 1.950 | 104,000 | +0 | 0.02% | 202,800 |
| 2024-04-03 | 2024-03-28 | 2.050 | 104,000 | +0 | 0.02% | 213,200 |
| 2024-04-02 | 2024-03-27 | 2.000 | 104,000 | +0 | 0.02% | 208,000 |
| 2024-03-28 | 2024-03-26 | 1.970 | 104,000 | +0 | 0.02% | 204,880 |
| 2024-03-27 | 2024-03-25 | 2.040 | 104,000 | +0 | 0.02% | 212,160 |
| 2024-03-26 | 2024-03-22 | 2.040 | 104,000 | +0 | 0.02% | 212,160 |
| 2024-03-25 | 2024-03-21 | 1.950 | 104,000 | +0 | 0.02% | 202,800 |
| 2024-03-22 | 2024-03-20 | 1.900 | 104,000 | +0 | 0.02% | 197,600 |
| 2024-03-21 | 2024-03-19 | 1.900 | 104,000 | +0 | 0.02% | 197,600 |
| 2024-03-20 | 2024-03-18 | 1.860 | 104,000 | +0 | 0.02% | 193,440 |
| 2024-03-19 | 2024-03-15 | 1.920 | 104,000 | +0 | 0.02% | 199,680 |
| 2024-03-18 | 2024-03-14 | 1.980 | 104,000 | +0 | 0.02% | 205,920 |
| 2024-03-15 | 2024-03-13 | 2.000 | 104,000 | +0 | 0.02% | 208,000 |
| 2024-03-14 | 2024-03-12 | 2.100 | 104,000 | +0 | 0.02% | 218,400 |
| 2024-03-13 | 2024-03-11 | 2.040 | 104,000 | +0 | 0.02% | 212,160 |
| 2024-03-12 | 2024-03-08 | 2.040 | 104,000 | +0 | 0.02% | 212,160 |
| 2024-03-11 | 2024-03-07 | 2.040 | 104,000 | +0 | 0.02% | 212,160 |
| 2024-03-08 | 2024-03-06 | 2.050 | 104,000 | +0 | 0.02% | 213,200 |
| 2024-03-07 | 2024-03-05 | 2.080 | 104,000 | +0 | 0.02% | 216,320 |
| 2024-03-06 | 2024-03-04 | 2.060 | 104,000 | +0 | 0.02% | 214,240 |
| 2024-03-05 | 2024-03-01 | 2.120 | 104,000 | +0 | 0.02% | 220,480 |
| 2024-03-04 | 2024-02-29 | 2.230 | 104,000 | +0 | 0.02% | 231,920 |
| 2024-03-01 | 2024-02-28 | 2.220 | 104,000 | +0 | 0.02% | 230,880 |
| 2024-02-29 | 2024-02-27 | 2.220 | 104,000 | +0 | 0.02% | 230,880 |
| 2024-02-28 | 2024-02-26 | 2.240 | 104,000 | +0 | 0.02% | 232,960 |
| 2024-02-27 | 2024-02-23 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2024-02-26 | 2024-02-22 | 2.230 | 104,000 | +0 | 0.02% | 231,920 |
| 2024-02-23 | 2024-02-21 | 2.210 | 104,000 | +0 | 0.02% | 229,840 |
| 2024-02-22 | 2024-02-20 | 2.280 | 104,000 | +0 | 0.02% | 237,120 |
| 2024-02-21 | 2024-02-19 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2024-02-20 | 2024-02-16 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2024-02-19 | 2024-02-15 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2024-02-16 | 2024-02-14 | 2.290 | 104,000 | +0 | 0.02% | 238,160 |
| 2024-02-15 | 2024-02-09 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2024-02-14 | 2024-02-07 | 2.150 | 104,000 | +0 | 0.02% | 223,600 |
| 2024-02-08 | 2024-02-06 | 2.120 | 104,000 | +0 | 0.02% | 220,480 |
| 2024-02-07 | 2024-02-05 | 2.100 | 104,000 | +0 | 0.02% | 218,400 |
| 2024-02-06 | 2024-02-02 | 2.020 | 104,000 | +0 | 0.02% | 210,080 |
| 2024-02-05 | 2024-02-01 | 2.070 | 104,000 | +0 | 0.02% | 215,280 |
| 2024-02-02 | 2024-01-31 | 2.160 | 104,000 | +0 | 0.02% | 224,640 |
| 2024-02-01 | 2024-01-30 | 2.210 | 104,000 | +0 | 0.02% | 229,840 |
| 2024-01-31 | 2024-01-29 | 2.260 | 104,000 | +0 | 0.02% | 235,040 |
| 2024-01-30 | 2024-01-26 | 2.250 | 104,000 | +0 | 0.02% | 234,000 |
| 2024-01-29 | 2024-01-25 | 2.190 | 104,000 | +0 | 0.02% | 227,760 |
| 2024-01-26 | 2024-01-24 | 2.180 | 104,000 | +0 | 0.02% | 226,720 |
| 2024-01-25 | 2024-01-23 | 2.150 | 104,000 | +0 | 0.02% | 223,600 |
| 2024-01-24 | 2024-01-22 | 2.190 | 104,000 | +0 | 0.02% | 227,760 |
| 2024-01-23 | 2024-01-19 | 2.240 | 104,000 | +0 | 0.02% | 232,960 |
| 2024-01-22 | 2024-01-18 | 2.290 | 104,000 | +0 | 0.02% | 238,160 |
| 2024-01-19 | 2024-01-17 | 2.270 | 104,000 | +0 | 0.02% | 236,080 |
| 2024-01-18 | 2024-01-16 | 2.350 | 104,000 | +0 | 0.02% | 244,400 |
| 2024-01-17 | 2024-01-15 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2024-01-16 | 2024-01-12 | 2.290 | 104,000 | +0 | 0.02% | 238,160 |
| 2024-01-15 | 2024-01-11 | 2.300 | 104,000 | +0 | 0.02% | 239,200 |
| 2024-01-12 | 2024-01-10 | 2.390 | 104,000 | +0 | 0.02% | 248,560 |
| 2024-01-11 | 2024-01-09 | 2.400 | 104,000 | +0 | 0.02% | 249,600 |
| 2024-01-10 | 2024-01-08 | 2.390 | 104,000 | +0 | 0.02% | 248,560 |
| 2024-01-09 | 2024-01-05 | 2.540 | 104,000 | +0 | 0.02% | 264,160 |
| 2024-01-08 | 2024-01-04 | 2.600 | 104,000 | +0 | 0.02% | 270,400 |
| 2024-01-05 | 2024-01-03 | 2.600 | 104,000 | +0 | 0.02% | 270,400 |
| 2024-01-04 | 2024-01-02 | 2.580 | 104,000 | +0 | 0.02% | 268,320 |
| 2024-01-03 | 2023-12-29 | 2.550 | 104,000 | +0 | 0.02% | 265,200 |
| 2024-01-02 | 2023-12-28 | 2.450 | 104,000 | +0 | 0.02% | 254,800 |
| 2023-12-29 | 2023-12-27 | 2.380 | 104,000 | +0 | 0.02% | 247,520 |
| 2023-12-28 | 2023-12-22 | 2.450 | 104,000 | +0 | 0.02% | 254,800 |
| 2023-12-27 | 2023-12-21 | 2.400 | 104,000 | +0 | 0.02% | 249,600 |
| 2023-12-22 | 2023-12-20 | 2.450 | 104,000 | +0 | 0.02% | 254,800 |
| 2023-12-21 | 2023-12-19 | 2.480 | 104,000 | +0 | 0.02% | 257,920 |
| 2023-12-20 | 2023-12-18 | 2.360 | 104,000 | +0 | 0.02% | 245,440 |
| 2023-12-19 | 2023-12-15 | 2.510 | 104,000 | +0 | 0.02% | 261,040 |
| 2023-12-18 | 2023-12-14 | 2.640 | 104,000 | +0 | 0.02% | 274,560 |
| 2023-12-15 | 2023-12-13 | 2.610 | 104,000 | +0 | 0.02% | 271,440 |
| 2023-12-14 | 2023-12-12 | 2.560 | 104,000 | +0 | 0.02% | 266,240 |
| 2023-12-13 | 2023-12-11 | 2.560 | 104,000 | +0 | 0.02% | 266,240 |
| 2023-12-12 | 2023-12-08 | 2.500 | 104,000 | +0 | 0.02% | 260,000 |
| 2023-12-11 | 2023-12-07 | 2.470 | 104,000 | +0 | 0.02% | 256,880 |
| 2023-12-08 | 2023-12-06 | 2.500 | 104,000 | +0 | 0.02% | 260,000 |
| 2023-12-07 | 2023-12-05 | 2.440 | 104,000 | +0 | 0.02% | 253,760 |
| 2023-12-06 | 2023-12-04 | 2.470 | 104,000 | +0 | 0.02% | 256,880 |
| 2023-12-05 | 2023-12-01 | 2.500 | 104,000 | +0 | 0.02% | 260,000 |
| 2023-12-04 | 2023-11-30 | 2.640 | 104,000 | +0 | 0.02% | 274,560 |
| 2023-12-01 | 2023-11-29 | 2.590 | 104,000 | +0 | 0.02% | 269,360 |
| 2023-11-30 | 2023-11-28 | 2.690 | 104,000 | +0 | 0.02% | 279,760 |
| 2023-11-29 | 2023-11-27 | 2.620 | 104,000 | +0 | 0.02% | 272,480 |
| 2023-11-28 | 2023-11-24 | 2.680 | 104,000 | +0 | 0.02% | 278,720 |
| 2023-11-27 | 2023-11-23 | 2.830 | 104,000 | +0 | 0.02% | 294,320 |
| 2023-11-24 | 2023-11-22 | 2.740 | 104,000 | +0 | 0.02% | 284,960 |
| 2023-11-23 | 2023-11-21 | 2.720 | 104,000 | +0 | 0.02% | 282,880 |
| 2023-11-22 | 2023-11-20 | 2.730 | 104,000 | +0 | 0.02% | 283,920 |
| 2023-11-21 | 2023-11-17 | 2.700 | 104,000 | +0 | 0.02% | 280,800 |
| 2023-11-20 | 2023-11-16 | 2.700 | 104,000 | +0 | 0.02% | 280,800 |
| 2023-11-17 | 2023-11-15 | 2.730 | 104,000 | +0 | 0.02% | 283,920 |
| 2023-11-16 | 2023-11-14 | 2.750 | 104,000 | +0 | 0.02% | 286,000 |
| 2023-11-15 | 2023-11-13 | 2.730 | 104,000 | +0 | 0.02% | 283,920 |
| 2023-11-14 | 2023-11-10 | 2.610 | 104,000 | +0 | 0.02% | 271,440 |
| 2023-11-13 | 2023-11-09 | 2.600 | 104,000 | +0 | 0.02% | 270,400 |
| 2023-11-10 | 2023-11-08 | 2.730 | 104,000 | +0 | 0.02% | 283,920 |
| 2023-11-09 | 2023-11-07 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-11-08 | 2023-11-06 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-11-07 | 2023-11-03 | 2.900 | 104,000 | +0 | 0.02% | 301,600 |
| 2023-11-06 | 2023-11-02 | 2.880 | 104,000 | +0 | 0.02% | 299,520 |
| 2023-11-03 | 2023-11-01 | 2.850 | 104,000 | +0 | 0.02% | 296,400 |
| 2023-11-02 | 2023-10-31 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-11-01 | 2023-10-30 | 2.750 | 104,000 | +0 | 0.02% | 286,000 |
| 2023-10-31 | 2023-10-27 | 2.700 | 104,000 | +0 | 0.02% | 280,800 |
| 2023-10-30 | 2023-10-26 | 2.640 | 104,000 | +0 | 0.02% | 274,560 |
| 2023-10-27 | 2023-10-25 | 2.650 | 104,000 | +0 | 0.02% | 275,600 |
| 2023-10-26 | 2023-10-24 | 2.640 | 104,000 | +0 | 0.02% | 274,560 |
| 2023-10-25 | 2023-10-20 | 2.650 | 104,000 | +0 | 0.02% | 275,600 |
| 2023-10-24 | 2023-10-19 | 2.670 | 104,000 | +0 | 0.02% | 277,680 |
| 2023-10-20 | 2023-10-18 | 2.620 | 104,000 | +0 | 0.02% | 272,480 |
| 2023-10-19 | 2023-10-17 | 2.730 | 104,000 | +0 | 0.02% | 283,920 |
| 2023-10-18 | 2023-10-16 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-10-17 | 2023-10-13 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-10-16 | 2023-10-12 | 2.860 | 104,000 | +0 | 0.02% | 297,440 |
| 2023-10-13 | 2023-10-11 | 2.850 | 104,000 | +0 | 0.02% | 296,400 |
| 2023-10-12 | 2023-10-10 | 2.830 | 104,000 | +0 | 0.02% | 294,320 |
| 2023-10-11 | 2023-10-09 | 2.830 | 104,000 | +0 | 0.02% | 294,320 |
| 2023-10-10 | 2023-10-06 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-10-09 | 2023-10-05 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-10-06 | 2023-10-04 | 2.740 | 104,000 | +0 | 0.02% | 284,960 |
| 2023-10-05 | 2023-10-03 | 2.760 | 104,000 | +0 | 0.02% | 287,040 |
| 2023-10-04 | 2023-09-29 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-10-03 | 2023-09-28 | 2.750 | 104,000 | +0 | 0.02% | 286,000 |
| 2023-09-29 | 2023-09-27 | 2.750 | 104,000 | +0 | 0.02% | 286,000 |
| 2023-09-28 | 2023-09-26 | 2.780 | 104,000 | +0 | 0.02% | 289,120 |
| 2023-09-27 | 2023-09-25 | 2.780 | 104,000 | +0 | 0.02% | 289,120 |
| 2023-09-26 | 2023-09-22 | 2.840 | 104,000 | +0 | 0.02% | 295,360 |
| 2023-09-25 | 2023-09-21 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-09-22 | 2023-09-20 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-09-21 | 2023-09-19 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-09-20 | 2023-09-18 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-09-19 | 2023-09-15 | 2.900 | 104,000 | +0 | 0.02% | 301,600 |
| 2023-09-18 | 2023-09-14 | 2.850 | 104,000 | +0 | 0.02% | 296,400 |
| 2023-09-15 | 2023-09-13 | 2.840 | 104,000 | +0 | 0.02% | 295,360 |
| 2023-09-14 | 2023-09-12 | 2.800 | 104,000 | +0 | 0.02% | 291,200 |
| 2023-09-13 | 2023-09-11 | 2.830 | 104,000 | +0 | 0.02% | 294,320 |
| 2023-09-12 | 2023-09-07 | 3.000 | 104,000 | +0 | 0.02% | 312,000 |
| 2023-09-11 | 2023-09-06 | 3.000 | 104,000 | +0 | 0.02% | 312,000 |
| 2023-09-07 | 2023-09-05 | 3.080 | 104,000 | +0 | 0.02% | 320,320 |
| 2023-09-06 | 2023-09-04 | 3.100 | 104,000 | +0 | 0.02% | 322,400 |
| 2023-09-05 | 2023-08-31 | 3.060 | 104,000 | +0 | 0.02% | 318,240 |
| 2023-09-04 | 2023-08-30 | 3.050 | 104,000 | +0 | 0.02% | 317,200 |
| 2023-08-31 | 2023-08-29 | 3.120 | 104,000 | +0 | 0.02% | 324,480 |
| 2023-08-30 | 2023-08-28 | 3.240 | 104,000 | +0 | 0.02% | 336,960 |
| 2023-08-29 | 2023-08-25 | 3.200 | 104,000 | +0 | 0.02% | 332,800 |
| 2023-08-28 | 2023-08-24 | 3.180 | 104,000 | +0 | 0.02% | 330,720 |
| 2023-08-25 | 2023-08-23 | 3.100 | 104,000 | +0 | 0.02% | 322,400 |
| 2023-08-24 | 2023-08-22 | 3.150 | 104,000 | +0 | 0.02% | 327,600 |
| 2023-08-23 | 2023-08-21 | 3.110 | 104,000 | +0 | 0.02% | 323,440 |
| 2023-08-22 | 2023-08-18 | 3.100 | 104,000 | +0 | 0.02% | 322,400 |
| 2023-08-21 | 2023-08-17 | 3.080 | 104,000 | +0 | 0.02% | 320,320 |
| 2023-08-18 | 2023-08-16 | 3.150 | 104,000 | +0 | 0.02% | 327,600 |
| 2023-08-17 | 2023-08-15 | 3.250 | 104,000 | +0 | 0.02% | 338,000 |
| 2023-08-16 | 2023-08-14 | 3.200 | 104,000 | +0 | 0.02% | 332,800 |
| 2023-08-15 | 2023-08-11 | 3.250 | 104,000 | +0 | 0.02% | 338,000 |
| 2023-08-14 | 2023-08-10 | 3.200 | 104,000 | +0 | 0.02% | 332,800 |
| 2023-08-11 | 2023-08-09 | 3.240 | 104,000 | +0 | 0.02% | 336,960 |
| 2023-08-10 | 2023-08-08 | 3.300 | 104,000 | +0 | 0.02% | 343,200 |
| 2023-08-09 | 2023-08-07 | 3.360 | 104,000 | +0 | 0.02% | 349,440 |
| 2023-08-08 | 2023-08-04 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-08-07 | 2023-08-03 | 3.320 | 104,000 | +0 | 0.02% | 345,280 |
| 2023-08-04 | 2023-08-02 | 3.380 | 104,000 | +0 | 0.02% | 351,520 |
| 2023-08-03 | 2023-08-01 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-08-02 | 2023-07-31 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-08-01 | 2023-07-28 | 3.430 | 104,000 | +0 | 0.02% | 356,720 |
| 2023-07-31 | 2023-07-27 | 3.520 | 104,000 | +0 | 0.02% | 366,080 |
| 2023-07-28 | 2023-07-26 | 3.410 | 104,000 | +0 | 0.02% | 354,640 |
| 2023-07-27 | 2023-07-25 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-07-26 | 2023-07-24 | 3.300 | 104,000 | +0 | 0.02% | 343,200 |
| 2023-07-25 | 2023-07-21 | 3.390 | 104,000 | +0 | 0.02% | 352,560 |
| 2023-07-24 | 2023-07-20 | 3.420 | 104,000 | +0 | 0.02% | 355,680 |
| 2023-07-21 | 2023-07-19 | 3.410 | 104,000 | +0 | 0.02% | 354,640 |
| 2023-07-20 | 2023-07-18 | 3.390 | 104,000 | +0 | 0.02% | 352,560 |
| 2023-07-19 | 2023-07-14 | 3.440 | 104,000 | +0 | 0.02% | 357,760 |
| 2023-07-18 | 2023-07-13 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-07-14 | 2023-07-12 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-07-13 | 2023-07-11 | 3.410 | 104,000 | +0 | 0.02% | 354,640 |
| 2023-07-12 | 2023-07-10 | 3.370 | 104,000 | +0 | 0.02% | 350,480 |
| 2023-07-11 | 2023-07-07 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-07-10 | 2023-07-06 | 3.430 | 104,000 | +0 | 0.02% | 356,720 |
| 2023-07-07 | 2023-07-05 | 3.420 | 104,000 | +0 | 0.02% | 355,680 |
| 2023-07-06 | 2023-07-04 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-07-05 | 2023-07-03 | 3.420 | 104,000 | +0 | 0.02% | 355,680 |
| 2023-07-04 | 2023-06-30 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-07-03 | 2023-06-29 | 3.380 | 104,000 | +0 | 0.02% | 351,520 |
| 2023-06-30 | 2023-06-28 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-06-29 | 2023-06-27 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-06-28 | 2023-06-26 | 3.430 | 104,000 | +0 | 0.02% | 356,720 |
| 2023-06-27 | 2023-06-23 | 3.460 | 104,000 | +0 | 0.02% | 359,840 |
| 2023-06-26 | 2023-06-21 | 3.490 | 104,000 | +0 | 0.02% | 362,960 |
| 2023-06-23 | 2023-06-20 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-06-21 | 2023-06-19 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-06-20 | 2023-06-16 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-06-19 | 2023-06-15 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-06-16 | 2023-06-14 | 3.560 | 104,000 | +0 | 0.02% | 370,240 |
| 2023-06-15 | 2023-06-13 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-06-14 | 2023-06-12 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-06-13 | 2023-06-09 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-06-12 | 2023-06-08 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-06-09 | 2023-06-07 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-06-08 | 2023-06-06 | 3.490 | 104,000 | +0 | 0.02% | 362,960 |
| 2023-06-07 | 2023-06-05 | 3.360 | 104,000 | +0 | 0.02% | 349,440 |
| 2023-06-06 | 2023-06-02 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-06-05 | 2023-06-01 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-06-02 | 2023-05-31 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-06-01 | 2023-05-30 | 3.360 | 104,000 | +0 | 0.02% | 349,440 |
| 2023-05-31 | 2023-05-29 | 3.440 | 104,000 | +0 | 0.02% | 357,760 |
| 2023-05-30 | 2023-05-25 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-05-29 | 2023-05-24 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-05-25 | 2023-05-23 | 3.470 | 104,000 | +0 | 0.02% | 360,880 |
| 2023-05-24 | 2023-05-22 | 3.470 | 104,000 | +0 | 0.02% | 360,880 |
| 2023-05-23 | 2023-05-19 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-05-22 | 2023-05-18 | 3.410 | 104,000 | +0 | 0.02% | 354,640 |
| 2023-05-19 | 2023-05-17 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2023-05-18 | 2023-05-16 | 3.360 | 104,000 | +0 | 0.02% | 349,440 |
| 2023-05-17 | 2023-05-15 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-05-16 | 2023-05-12 | 3.440 | 104,000 | +0 | 0.02% | 357,760 |
| 2023-05-15 | 2023-05-11 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-05-12 | 2023-05-10 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-05-11 | 2023-05-09 | 3.420 | 104,000 | +0 | 0.02% | 355,680 |
| 2023-05-10 | 2023-05-08 | 3.380 | 104,000 | +0 | 0.02% | 351,520 |
| 2023-05-09 | 2023-05-05 | 3.380 | 104,000 | +0 | 0.02% | 351,520 |
| 2023-05-08 | 2023-05-04 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-05-05 | 2023-05-03 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-05-04 | 2023-05-02 | 3.420 | 104,000 | +0 | 0.02% | 355,680 |
| 2023-05-03 | 2023-04-28 | 3.480 | 104,000 | +0 | 0.02% | 361,920 |
| 2023-05-02 | 2023-04-27 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-04-28 | 2023-04-26 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-04-27 | 2023-04-25 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-04-26 | 2023-04-24 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-04-25 | 2023-04-21 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-04-24 | 2023-04-20 | 3.480 | 104,000 | +0 | 0.02% | 361,920 |
| 2023-04-21 | 2023-04-19 | 3.420 | 104,000 | +0 | 0.02% | 355,680 |
| 2023-04-20 | 2023-04-18 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-04-19 | 2023-04-17 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2023-04-18 | 2023-04-14 | 3.510 | 104,000 | +0 | 0.02% | 365,040 |
| 2023-04-17 | 2023-04-13 | 3.480 | 104,000 | +0 | 0.02% | 361,920 |
| 2023-04-14 | 2023-04-12 | 3.480 | 104,000 | +0 | 0.02% | 361,920 |
| 2023-04-13 | 2023-04-11 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-04-12 | 2023-04-06 | 3.510 | 104,000 | +0 | 0.02% | 365,040 |
| 2023-04-11 | 2023-04-04 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-04-06 | 2023-04-03 | 3.660 | 104,000 | +0 | 0.02% | 380,640 |
| 2023-04-04 | 2023-03-31 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-04-03 | 2023-03-30 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-03-31 | 2023-03-29 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-03-30 | 2023-03-28 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-03-29 | 2023-03-27 | 3.510 | 104,000 | +0 | 0.02% | 365,040 |
| 2023-03-28 | 2023-03-24 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-03-27 | 2023-03-23 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-03-24 | 2023-03-22 | 3.630 | 104,000 | +0 | 0.02% | 377,520 |
| 2023-03-23 | 2023-03-21 | 3.650 | 104,000 | +0 | 0.02% | 379,600 |
| 2023-03-22 | 2023-03-20 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-03-21 | 2023-03-17 | 3.620 | 104,000 | +0 | 0.02% | 376,480 |
| 2023-03-20 | 2023-03-16 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-03-17 | 2023-03-15 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-03-16 | 2023-03-14 | 3.570 | 104,000 | +0 | 0.02% | 371,280 |
| 2023-03-15 | 2023-03-13 | 3.590 | 104,000 | +0 | 0.02% | 373,360 |
| 2023-03-14 | 2023-03-10 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-03-13 | 2023-03-09 | 3.530 | 104,000 | +0 | 0.02% | 367,120 |
| 2023-03-10 | 2023-03-08 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-03-09 | 2023-03-07 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-03-08 | 2023-03-06 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-03-07 | 2023-03-03 | 3.610 | 104,000 | +0 | 0.02% | 375,440 |
| 2023-03-06 | 2023-03-02 | 3.650 | 104,000 | +0 | 0.02% | 379,600 |
| 2023-03-03 | 2023-03-01 | 3.670 | 104,000 | +0 | 0.02% | 381,680 |
| 2023-03-02 | 2023-02-28 | 3.650 | 104,000 | +0 | 0.02% | 379,600 |
| 2023-03-01 | 2023-02-27 | 3.630 | 104,000 | +0 | 0.02% | 377,520 |
| 2023-02-28 | 2023-02-24 | 3.620 | 104,000 | +0 | 0.02% | 376,480 |
| 2023-02-27 | 2023-02-23 | 3.620 | 104,000 | +0 | 0.02% | 376,480 |
| 2023-02-24 | 2023-02-22 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-02-23 | 2023-02-21 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-02-22 | 2023-02-20 | 3.560 | 104,000 | +0 | 0.02% | 370,240 |
| 2023-02-21 | 2023-02-17 | 3.650 | 104,000 | +0 | 0.02% | 379,600 |
| 2023-02-20 | 2023-02-16 | 3.620 | 104,000 | +0 | 0.02% | 376,480 |
| 2023-02-17 | 2023-02-15 | 3.540 | 104,000 | +0 | 0.02% | 368,160 |
| 2023-02-16 | 2023-02-14 | 3.540 | 104,000 | +0 | 0.02% | 368,160 |
| 2023-02-15 | 2023-02-13 | 3.540 | 104,000 | +0 | 0.02% | 368,160 |
| 2023-02-14 | 2023-02-10 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-02-13 | 2023-02-09 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-02-10 | 2023-02-08 | 3.510 | 104,000 | +0 | 0.02% | 365,040 |
| 2023-02-09 | 2023-02-07 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-02-08 | 2023-02-06 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-02-07 | 2023-02-03 | 3.590 | 104,000 | +0 | 0.02% | 373,360 |
| 2023-02-06 | 2023-02-02 | 3.540 | 104,000 | +0 | 0.02% | 368,160 |
| 2023-02-03 | 2023-02-01 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-02-02 | 2023-01-31 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-02-01 | 2023-01-30 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-01-31 | 2023-01-27 | 3.620 | 104,000 | +0 | 0.02% | 376,480 |
| 2023-01-30 | 2023-01-26 | 3.670 | 104,000 | +0 | 0.02% | 381,680 |
| 2023-01-27 | 2023-01-20 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-01-26 | 2023-01-19 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-01-20 | 2023-01-18 | 3.460 | 104,000 | +0 | 0.02% | 359,840 |
| 2023-01-19 | 2023-01-17 | 3.460 | 104,000 | +0 | 0.02% | 359,840 |
| 2023-01-18 | 2023-01-16 | 3.520 | 104,000 | +0 | 0.02% | 366,080 |
| 2023-01-17 | 2023-01-13 | 3.560 | 104,000 | +0 | 0.02% | 370,240 |
| 2023-01-16 | 2023-01-12 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-01-13 | 2023-01-11 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2023-01-12 | 2023-01-10 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-01-11 | 2023-01-09 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2023-01-10 | 2023-01-06 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2023-01-09 | 2023-01-05 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2023-01-06 | 2023-01-04 | 3.700 | 104,000 | +0 | 0.02% | 384,800 |
| 2023-01-05 | 2023-01-03 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2023-01-04 | 2022-12-30 | 3.680 | 104,000 | +0 | 0.02% | 382,720 |
| 2023-01-03 | 2022-12-29 | 3.480 | 104,000 | +0 | 0.02% | 361,920 |
| 2022-12-30 | 2022-12-28 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2022-12-29 | 2022-12-23 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2022-12-28 | 2022-12-22 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2022-12-23 | 2022-12-21 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2022-12-22 | 2022-12-20 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2022-12-21 | 2022-12-19 | 3.480 | 104,000 | +0 | 0.02% | 361,920 |
| 2022-12-20 | 2022-12-16 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2022-12-19 | 2022-12-15 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2022-12-16 | 2022-12-14 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 104,000 | +0 | 0.02% | 358,800 |
| 2022-12-14 | 2022-12-12 | 3.350 | 104,000 | +0 | 0.02% | 348,400 |
| 2022-12-13 | 2022-12-09 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2022-12-12 | 2022-12-08 | 3.490 | 104,000 | +0 | 0.02% | 362,960 |
| 2022-12-09 | 2022-12-07 | 3.270 | 104,000 | +0 | 0.02% | 340,080 |
| 2022-12-08 | 2022-12-06 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-12-07 | 2022-12-05 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2022-12-06 | 2022-12-02 | 3.400 | 104,000 | +0 | 0.02% | 353,600 |
| 2022-12-05 | 2022-12-01 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-12-02 | 2022-11-30 | 3.670 | 104,000 | +0 | 0.02% | 381,680 |
| 2022-12-01 | 2022-11-29 | 3.510 | 104,000 | +0 | 0.02% | 365,040 |
| 2022-11-30 | 2022-11-28 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-11-29 | 2022-11-25 | 3.610 | 104,000 | +0 | 0.02% | 375,440 |
| 2022-11-28 | 2022-11-24 | 3.690 | 104,000 | +0 | 0.02% | 383,760 |
| 2022-11-25 | 2022-11-23 | 3.610 | 104,000 | +0 | 0.02% | 375,440 |
| 2022-11-24 | 2022-11-22 | 3.640 | 104,000 | +0 | 0.02% | 378,560 |
| 2022-11-23 | 2022-11-21 | 3.670 | 104,000 | +0 | 0.02% | 381,680 |
| 2022-11-22 | 2022-11-18 | 3.680 | 104,000 | +0 | 0.02% | 382,720 |
| 2022-11-21 | 2022-11-17 | 3.720 | 104,000 | +0 | 0.02% | 386,880 |
| 2022-11-18 | 2022-11-16 | 3.760 | 104,000 | +0 | 0.02% | 391,040 |
| 2022-11-17 | 2022-11-15 | 3.900 | 104,000 | +0 | 0.02% | 405,600 |
| 2022-11-16 | 2022-11-14 | 3.800 | 104,000 | +0 | 0.02% | 395,200 |
| 2022-11-15 | 2022-11-11 | 3.750 | 104,000 | +0 | 0.02% | 390,000 |
| 2022-11-14 | 2022-11-10 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-11-11 | 2022-11-09 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2022-11-10 | 2022-11-08 | 3.550 | 104,000 | +0 | 0.02% | 369,200 |
| 2022-11-09 | 2022-11-07 | 3.680 | 104,000 | +0 | 0.02% | 382,720 |
| 2022-11-08 | 2022-11-04 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2022-11-07 | 2022-11-03 | 3.540 | 104,000 | +0 | 0.02% | 368,160 |
| 2022-11-04 | 2022-11-02 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2022-11-03 | 2022-11-01 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-11-02 | 2022-10-31 | 3.440 | 104,000 | +0 | 0.02% | 357,760 |
| 2022-11-01 | 2022-10-28 | 3.510 | 104,000 | +0 | 0.02% | 365,040 |
| 2022-10-31 | 2022-10-27 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2022-10-28 | 2022-10-26 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2022-10-27 | 2022-10-25 | 3.500 | 104,000 | +0 | 0.02% | 364,000 |
| 2022-10-26 | 2022-10-24 | 3.580 | 104,000 | +0 | 0.02% | 372,320 |
| 2022-10-25 | 2022-10-21 | 3.650 | 104,000 | +0 | 0.02% | 379,600 |
| 2022-10-24 | 2022-10-20 | 3.600 | 104,000 | +0 | 0.02% | 374,400 |
| 2022-10-21 | 2022-10-19 | 3.610 | 104,000 | +0 | 0.02% | 375,440 |
| 2022-10-20 | 2022-10-18 | 3.650 | 104,000 | +0 | 0.02% | 379,600 |
| 2022-10-19 | 2022-10-17 | 3.800 | 104,000 | +0 | 0.02% | 395,200 |
| 2022-10-18 | 2022-10-14 | 3.950 | 104,000 | +0 | 0.02% | 410,800 |
| 2022-10-17 | 2022-10-13 | 3.880 | 104,000 | +0 | 0.02% | 403,520 |
| 2022-10-14 | 2022-10-12 | 3.850 | 104,000 | +0 | 0.02% | 400,400 |
| 2022-10-13 | 2022-10-11 | 3.900 | 104,000 | +0 | 0.02% | 405,600 |
| 2022-10-12 | 2022-10-10 | 3.960 | 104,000 | +0 | 0.02% | 411,840 |
| 2022-10-11 | 2022-10-07 | 4.050 | 104,000 | +0 | 0.02% | 421,200 |
| 2022-10-10 | 2022-10-06 | 4.080 | 104,000 | +0 | 0.02% | 424,320 |
| 2022-10-07 | 2022-10-05 | 4.050 | 104,000 | +0 | 0.02% | 421,200 |
| 2022-10-06 | 2022-10-03 | 3.950 | 104,000 | +0 | 0.02% | 410,800 |
| 2022-10-05 | 2022-09-30 | 3.850 | 104,000 | +0 | 0.02% | 400,400 |
| 2022-10-03 | 2022-09-29 | 3.820 | 104,000 | +0 | 0.02% | 397,280 |
| 2022-09-30 | 2022-09-28 | 3.820 | 104,000 | +0 | 0.02% | 397,280 |
| 2022-09-29 | 2022-09-27 | 3.900 | 104,000 | +0 | 0.02% | 405,600 |
| 2022-09-28 | 2022-09-26 | 3.850 | 104,000 | -14,000 | 0.02% | 400,400 |
| 2021-11-18 | 2021-11-16 | 4.320 | 118,000 | -20,000 | 0.02% | 509,760 |
| 2021-08-12 | 2021-08-10 | 4.300 | 138,000 | -2,000 | 0.02% | 593,400 |
| 2021-08-11 | 2021-08-09 | 4.270 | 140,000 | -8,000 | 0.03% | 597,800 |
| 2021-07-29 | 2021-07-27 | 4.460 | 148,000 | +10,000 | 0.03% | 660,080 |
| 2021-07-05 | 2021-06-30 | 4.180 | 138,000 | -4,000 | 0.02% | 576,840 |
| 2021-06-18 | 2021-06-16 | 4.100 | 142,000 | -2,000 | 0.03% | 582,200 |
| 2021-06-16 | 2021-06-11 | 4.280 | 144,000 | -4,000 | 0.03% | 616,320 |
| 2021-06-04 | 2021-06-02 | 3.810 | 148,000 | -4,000 | 0.03% | 563,880 |
| 2021-06-02 | 2021-05-31 | 3.850 | 152,000 | -22,000 | 0.03% | 585,200 |
| 2021-05-28 | 2021-05-26 | 3.500 | 174,000 | -32,000 | 0.03% | 609,000 |
| 2021-05-26 | 2021-05-24 | 3.420 | 206,000 | -10,000 | 0.04% | 704,520 |
| 2021-05-11 | 2021-05-07 | 3.190 | 216,000 | -4,000 | 0.04% | 689,040 |
| 2021-04-15 | 2021-04-13 | 2.990 | 220,000 | -4,000 | 0.04% | 657,800 |
| 2021-04-13 | 2021-04-09 | 3.080 | 224,000 | -4,000 | 0.04% | 689,920 |
| 2021-04-09 | 2021-04-07 | 3.180 | 228,000 | +10,000 | 0.04% | 725,040 |
| 2021-04-08 | 2021-04-01 | 3.070 | 218,000 | -2,000 | 0.04% | 669,260 |
| 2021-04-07 | 2021-03-31 | 3.030 | 220,000 | -14,000 | 0.04% | 666,600 |
| 2021-04-01 | 2021-03-30 | 3.000 | 234,000 | -12,000 | 0.04% | 702,000 |
| 2021-03-31 | 2021-03-29 | 2.910 | 246,000 | -114,000 | 0.04% | 715,860 |
| 2021-03-30 | 2021-03-26 | 2.850 | 360,000 | -30,000 | 0.06% | 1,026,000 |
| 2021-03-29 | 2021-03-25 | 2.800 | 390,000 | -22,000 | 0.07% | 1,092,000 |
| 2021-03-19 | 2021-03-17 | 2.870 | 412,000 | -20,000 | 0.07% | 1,182,440 |
| 2021-03-09 | 2021-03-05 | 2.480 | 432,000 | -12,000 | 0.08% | 1,071,360 |
| 2021-03-02 | 2021-02-26 | 2.580 | 444,000 | +4,000 | 0.08% | 1,145,520 |
| 2021-02-26 | 2021-02-24 | 2.600 | 440,000 | +18,000 | 0.08% | 1,144,000 |
| 2021-02-24 | 2021-02-22 | 2.730 | 422,000 | +4,000 | 0.08% | 1,152,060 |
| 2021-02-23 | 2021-02-19 | 2.880 | 418,000 | -10,000 | 0.07% | 1,203,840 |
| 2021-02-22 | 2021-02-18 | 2.780 | 428,000 | +4,000 | 0.08% | 1,189,840 |
| 2021-02-18 | 2021-02-16 | 2.630 | 424,000 | +6,000 | 0.08% | 1,115,120 |
| 2021-02-16 | 2021-02-09 | 2.750 | 418,000 | -16,000 | 0.07% | 1,149,500 |
| 2021-02-10 | 2021-02-08 | 2.830 | 434,000 | -8,000 | 0.08% | 1,228,220 |
| 2021-02-02 | 2021-01-29 | 2.550 | 442,000 | -8,000 | 0.09% | 1,127,100 |
| 2021-02-01 | 2021-01-28 | 2.550 | 450,000 | -6,000 | 0.09% | 1,147,500 |
| 2021-01-26 | 2021-01-22 | 2.500 | 456,000 | -10,000 | 0.10% | 1,140,000 |
| 2021-01-25 | 2021-01-21 | 2.550 | 466,000 | -2,000 | 0.10% | 1,188,300 |
| 2021-01-20 | 2021-01-18 | 2.400 | 468,000 | -50,000 | 0.10% | 1,123,200 |
| 2021-01-19 | 2021-01-15 | 2.360 | 518,000 | -164,000 | 0.11% | 1,222,480 |
| 2021-01-14 | 2021-01-12 | 2.230 | 682,000 | -10,000 | 0.14% | 1,520,860 |
| 2021-01-11 | 2021-01-07 | 2.190 | 692,000 | -20,000 | 0.14% | 1,515,480 |
| 2021-01-08 | 2021-01-06 | 2.360 | 712,000 | -2,000 | 0.15% | 1,680,320 |
| 2021-01-05 | 2020-12-31 | 2.110 | 714,000 | -10,000 | 0.15% | 1,506,540 |
| 2020-11-30 | 2020-11-26 | 2.120 | 724,000 | -10,000 | 0.15% | 1,534,880 |
| 2020-11-25 | 2020-11-23 | 2.120 | 734,000 | -2,000 | 0.15% | 1,556,080 |
| 2020-11-11 | 2020-11-09 | 2.330 | 736,000 | +6,000 | 0.15% | 1,714,880 |
| 2020-10-23 | 2020-10-21 | 2.000 | 730,000 | -6,000 | 0.15% | 1,460,000 |
| 2020-10-14 | 2020-10-09 | 2.170 | 736,000 | -2,000 | 0.15% | 1,597,120 |
| 2020-10-06 | 2020-09-30 | 2.330 | 738,000 | -2,000 | 0.15% | 1,719,540 |
| 2020-09-29 | 2020-09-25 | 2.230 | 740,000 | -20,000 | 0.15% | 1,650,200 |
| 2020-09-28 | 2020-09-24 | 2.290 | 760,000 | -40,000 | 0.16% | 1,740,400 |
| 2020-09-25 | 2020-09-23 | 2.350 | 800,000 | +2,000 | 0.17% | 1,880,000 |
| 2020-09-23 | 2020-09-21 | 2.280 | 798,000 | +4,000 | 0.17% | 1,819,440 |
| 2020-09-22 | 2020-09-18 | 2.250 | 794,000 | +20,000 | 0.17% | 1,786,500 |
| 2020-09-21 | 2020-09-17 | 2.330 | 774,000 | -8,000 | 0.16% | 1,803,420 |
| 2020-09-16 | 2020-09-14 | 2.310 | 782,000 | -10,000 | 0.16% | 1,806,420 |
| 2020-09-14 | 2020-09-10 | 2.350 | 792,000 | -12,000 | 0.17% | 1,861,200 |
| 2020-09-10 | 2020-09-08 | 2.220 | 804,000 | +62,000 | 0.17% | 1,784,880 |
| 2020-09-09 | 2020-09-07 | 2.360 | 742,000 | -20,000 | 0.15% | 1,751,120 |
| 2020-09-08 | 2020-09-04 | 2.380 | 762,000 | +2,000 | 0.16% | 1,813,560 |
| 2020-09-04 | 2020-09-02 | 2.440 | 760,000 | -10,000 | 0.16% | 1,854,400 |
| 2020-09-03 | 2020-09-01 | 2.480 | 770,000 | +20,000 | 0.16% | 1,909,600 |
| 2020-09-02 | 2020-08-31 | 2.540 | 750,000 | -10,000 | 0.16% | 1,905,000 |
| 2020-08-28 | 2020-08-26 | 2.240 | 760,000 | +98,000 | 0.16% | 1,702,400 |
| 2020-08-27 | 2020-08-25 | 2.460 | 662,000 | -36,000 | 0.14% | 1,628,520 |
| 2020-08-26 | 2020-08-24 | 2.450 | 698,000 | +54,000 | 0.15% | 1,710,100 |
| 2020-08-25 | 2020-08-21 | 2.590 | 644,000 | -10,000 | 0.13% | 1,667,960 |
| 2020-08-24 | 2020-08-20 | 2.660 | 654,000 | +16,000 | 0.14% | 1,739,640 |
| 2020-08-21 | 2020-08-19 | 2.500 | 638,000 | -20,000 | 0.13% | 1,595,000 |
| 2020-08-20 | 2020-08-18 | 2.680 | 658,000 | +56,000 | 0.14% | 1,763,440 |
| 2020-08-19 | 2020-08-17 | 2.660 | 602,000 | +28,000 | 0.13% | 1,601,320 |
| 2020-08-18 | 2020-08-14 | 2.300 | 574,000 | -34,000 | 0.12% | 1,320,200 |
| 2020-08-17 | 2020-08-13 | 2.430 | 608,000 | +4,000 | 0.13% | 1,477,440 |
| 2020-08-14 | 2020-08-12 | 2.720 | 604,000 | +52,000 | 0.13% | 1,642,880 |
| 2020-08-13 | 2020-08-11 | 2.960 | 552,000 | -178,000 | 0.11% | 1,633,920 |
| 2020-08-12 | 2020-08-10 | 3.180 | 730,000 | +44,000 | 0.15% | 2,321,400 |
| 2020-08-11 | 2020-08-07 | 1.860 | 686,000 | +436,000 | 0.14% | 1,275,960 |
| 2020-08-10 | 2020-08-06 | 2.040 | 250,000 | -156,000 | 0.05% | 510,000 |
| 2020-08-07 | 2020-08-05 | 1.380 | 406,000 | -12,000 | 0.08% | 560,280 |
| 2020-07-28 | 2020-07-24 | 1.320 | 418,000 | -16,000 | 0.09% | 551,760 |
| 2020-07-24 | 2020-07-22 | 1.320 | 434,000 | -500,000 | 0.09% | 572,880 |
| 2020-07-23 | 2020-07-21 | 1.300 | 934,000 | -316,000 | 0.19% | 1,214,200 |
| 2020-07-21 | 2020-07-17 | 1.300 | 1,250,000 | -12,000 | 0.26% | 1,625,000 |
| 2020-07-17 | 2020-07-15 | 1.350 | 1,262,000 | -10,000 | 0.26% | 1,703,700 |
| 2020-07-15 | 2020-07-13 | 1.280 | 1,272,000 | +20,000 | 0.27% | 1,628,160 |
| 2020-07-10 | 2020-07-08 | 1.310 | 1,252,000 | -6,000 | 0.26% | 1,640,120 |
| 2020-07-08 | 2020-07-06 | 1.330 | 1,258,000 | -54,000 | 0.26% | 1,673,140 |
| 2020-07-07 | 2020-07-03 | 1.330 | 1,312,000 | -124,000 | 0.27% | 1,744,960 |
| 2020-07-06 | 2020-07-02 | 1.340 | 1,436,000 | -74,000 | 0.30% | 1,924,240 |
| 2020-07-03 | 2020-06-30 | 1.360 | 1,510,000 | -214,000 | 0.31% | 2,053,600 |
| 2020-07-02 | 2020-06-29 | 1.340 | 1,724,000 | -18,000 | 0.36% | 2,310,160 |
| 2020-06-29 | 2020-06-24 | 1.360 | 1,742,000 | -176,000 | 0.36% | 2,369,120 |
| 2020-06-23 | 2020-06-19 | 1.350 | 1,918,000 | +2,000 | 0.48% | 2,589,300 |
| 2020-06-03 | 2020-06-01 | 1.350 | 1,916,000 | -20,000 | 0.48% | 2,586,600 |
| 2020-04-23 | 2020-04-21 | 1.340 | 1,936,000 | -20,000 | 0.48% | 2,594,240 |
| 2020-04-02 | 2020-03-31 | 1.380 | 1,956,000 | -10,000 | 0.49% | 2,699,280 |
| 2020-03-31 | 2020-03-27 | 1.370 | 1,966,000 | -8,000 | 0.49% | 2,693,420 |
| 2020-03-11 | 2020-03-09 | 1.360 | 1,974,000 | -90,000 | 0.49% | 2,684,640 |
| 2020-03-05 | 2020-03-03 | 1.410 | 2,064,000 | -6,000 | 0.52% | 2,910,240 |
| 2020-03-03 | 2020-02-28 | 1.400 | 2,070,000 | -24,000 | 0.52% | 2,898,000 |
| 2020-02-28 | 2020-02-26 | 1.390 | 2,094,000 | +24,000 | 0.52% | 2,910,660 |
| 2020-02-26 | 2020-02-24 | 1.360 | 2,070,000 | -20,000 | 0.52% | 2,815,200 |
| 2020-02-21 | 2020-02-19 | 1.460 | 2,090,000 | +38,000 | 0.52% | 3,051,400 |
| 2020-02-20 | 2020-02-18 | 1.390 | 2,052,000 | +14,000 | 0.51% | 2,852,280 |
| 2020-02-17 | 2020-02-13 | 1.380 | 2,038,000 | +10,000 | 0.51% | 2,812,440 |
| 2020-02-14 | 2020-02-12 | 1.410 | 2,028,000 | +6,000 | 0.51% | 2,859,480 |
| 2020-02-13 | 2020-02-11 | 1.450 | 2,022,000 | +10,000 | 0.51% | 2,931,900 |
| 2020-02-11 | 2020-02-07 | 1.400 | 2,012,000 | +10,000 | 0.50% | 2,816,800 |
| 2020-02-07 | 2020-02-05 | 1.380 | 2,002,000 | +10,000 | 0.50% | 2,762,760 |
| 2020-01-21 | 2020-01-17 | 1.630 | 1,992,000 | -20,000 | 0.50% | 3,246,960 |
| 2020-01-20 | 2020-01-16 | 1.630 | 2,012,000 | -6,000 | 0.50% | 3,279,560 |
| 2020-01-17 | 2020-01-15 | 1.460 | 2,018,000 | -30,000 | 0.50% | 2,946,280 |
| 2020-01-16 | 2020-01-14 | 1.450 | 2,048,000 | +18,000 | 0.51% | 2,969,600 |
| 2020-01-15 | 2020-01-13 | 1.580 | 2,030,000 | +24,000 | 0.51% | 3,207,400 |
| 2020-01-06 | 2020-01-02 | 1.320 | 2,006,000 | -6,000 | 0.50% | 2,647,920 |
| 2019-12-18 | 2019-12-16 | 1.390 | 2,012,000 | -2,000 | 0.50% | 2,796,680 |
| 2019-12-13 | 2019-12-11 | 1.370 | 2,014,000 | -38,000 | 0.50% | 2,759,180 |
| 2019-12-10 | 2019-12-06 | 1.380 | 2,052,000 | -30,000 | 0.51% | 2,831,760 |
| 2019-12-02 | 2019-11-28 | 1.380 | 2,082,000 | -20,000 | 0.52% | 2,873,160 |
| 2019-11-18 | 2019-11-14 | 1.300 | 2,102,000 | -110,000 | 0.53% | 2,732,600 |
| 2019-11-08 | 2019-11-06 | 1.360 | 2,212,000 | -20,000 | 0.55% | 3,008,320 |
| 2019-11-06 | 2019-11-04 | 1.370 | 2,232,000 | +16,000 | 0.56% | 3,057,840 |
| 2019-11-05 | 2019-11-01 | 1.390 | 2,216,000 | -54,000 | 0.55% | 3,080,240 |
| 2019-10-31 | 2019-10-29 | 1.420 | 2,270,000 | -20,000 | 0.57% | 3,223,400 |
| 2019-10-30 | 2019-10-28 | 1.390 | 2,290,000 | +20,000 | 0.57% | 3,183,100 |
| 2019-10-29 | 2019-10-25 | 1.370 | 2,270,000 | +64,000 | 0.57% | 3,109,900 |
| 2019-10-25 | 2019-10-23 | 1.350 | 2,206,000 | -22,000 | 0.55% | 2,978,100 |
| 2019-10-22 | 2019-10-18 | 1.370 | 2,228,000 | -20,000 | 0.56% | 3,052,360 |
| 2019-10-16 | 2019-10-14 | 1.390 | 2,248,000 | -290,000 | 0.56% | 3,124,720 |
| 2019-10-15 | 2019-10-11 | 1.330 | 2,538,000 | -32,000 | 0.63% | 3,375,540 |
| 2019-10-11 | 2019-10-09 | 1.340 | 2,570,000 | -10,000 | 0.64% | 3,443,800 |
| 2019-10-10 | 2019-10-08 | 1.340 | 2,580,000 | -10,000 | 0.65% | 3,457,200 |
| 2019-10-02 | 2019-09-27 | 1.330 | 2,590,000 | -2,000 | 0.65% | 3,444,700 |
| 2019-09-30 | 2019-09-26 | 1.330 | 2,592,000 | -2,000 | 0.65% | 3,447,360 |
| 2019-09-27 | 2019-09-25 | 1.310 | 2,594,000 | -58,000 | 0.65% | 3,398,140 |
| 2019-09-25 | 2019-09-23 | 1.310 | 2,652,000 | -90,000 | 0.66% | 3,474,120 |
| 2019-09-20 | 2019-09-18 | 1.350 | 2,742,000 | +10,000 | 0.69% | 3,701,700 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,732,000 | -30,000 | 0.68% | 3,688,200 |
| 2019-09-12 | 2019-09-10 | 1.340 | 2,762,000 | +20,000 | 0.69% | 3,701,080 |
| 2019-09-10 | 2019-09-06 | 1.370 | 2,742,000 | +28,000 | 0.69% | 3,756,540 |
| 2019-09-09 | 2019-09-05 | 1.320 | 2,714,000 | +178,000 | 0.68% | 3,582,480 |
| 2019-09-06 | 2019-09-04 | 1.340 | 2,536,000 | +10,000 | 0.63% | 3,398,240 |
| 2019-09-05 | 2019-09-03 | 1.330 | 2,526,000 | +22,000 | 0.63% | 3,359,580 |
| 2019-09-04 | 2019-09-02 | 1.410 | 2,504,000 | +6,000 | 0.63% | 3,530,640 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,498,000 | -8,000 | 0.62% | 3,946,840 |
| 2019-09-02 | 2019-08-29 | 1.630 | 2,506,000 | -10,000 | 0.63% | 4,084,780 |
| 2019-08-30 | 2019-08-28 | 1.640 | 2,516,000 | -18,000 | 0.63% | 4,126,240 |
| 2019-08-29 | 2019-08-27 | 1.560 | 2,534,000 | -70,000 | 0.63% | 3,953,040 |
| 2019-08-28 | 2019-08-26 | 1.600 | 2,604,000 | +24,000 | 0.65% | 4,166,400 |
| 2019-08-27 | 2019-08-23 | 1.640 | 2,580,000 | -158,000 | 0.65% | 4,231,200 |
| 2019-08-26 | 2019-08-22 | 1.500 | 2,738,000 | -10,000 | 0.68% | 4,107,000 |
| 2019-08-23 | 2019-08-21 | 1.540 | 2,748,000 | +114,000 | 0.69% | 4,231,920 |
| 2019-08-22 | 2019-08-20 | 1.370 | 2,634,000 | +12,000 | 0.66% | 3,608,580 |
| 2019-08-21 | 2019-08-19 | 1.320 | 2,622,000 | -8,000 | 0.66% | 3,461,040 |
| 2019-08-19 | 2019-08-15 | 1.290 | 2,630,000 | -16,000 | 0.66% | 3,392,700 |
| 2019-08-16 | 2019-08-14 | 1.250 | 2,646,000 | -4,000 | 0.66% | 3,307,500 |
| 2019-08-15 | 2019-08-13 | 1.260 | 2,650,000 | +8,000 | 0.66% | 3,339,000 |
| 2019-08-13 | 2019-08-09 | 1.290 | 2,642,000 | -10,000 | 0.66% | 3,408,180 |
| 2019-08-12 | 2019-08-08 | 1.290 | 2,652,000 | -10,000 | 0.66% | 3,421,080 |
| 2019-08-09 | 2019-08-07 | 1.310 | 2,662,000 | -10,000 | 0.67% | 3,487,220 |
| 2019-08-08 | 2019-08-06 | 1.310 | 2,672,000 | -26,000 | 0.67% | 3,500,320 |
| 2019-08-07 | 2019-08-05 | 1.280 | 2,698,000 | -130,000 | 0.67% | 3,453,440 |
| 2019-08-06 | 2019-08-02 | 1.330 | 2,828,000 | -110,000 | 0.71% | 3,761,240 |
| 2019-08-05 | 2019-08-01 | 1.360 | 2,938,000 | -14,000 | 0.73% | 3,995,680 |
| 2019-08-01 | 2019-07-30 | 1.310 | 2,952,000 | +30,000 | 0.74% | 3,867,120 |
| 2019-07-31 | 2019-07-29 | 1.310 | 2,922,000 | -482,000 | 0.73% | 3,827,820 |
| 2019-07-30 | 2019-07-26 | 1.350 | 3,404,000 | -44,000 | 0.85% | 4,595,400 |
| 2019-07-29 | 2019-07-25 | 1.360 | 3,448,000 | -60,000 | 0.86% | 4,689,280 |
| 2019-07-26 | 2019-07-24 | 1.360 | 3,508,000 | -12,000 | 0.88% | 4,770,880 |
| 2019-07-25 | 2019-07-23 | 1.380 | 3,520,000 | +28,000 | 0.88% | 4,857,600 |
| 2019-07-24 | 2019-07-22 | 1.320 | 3,492,000 | +36,000 | 0.87% | 4,609,440 |
| 2019-07-23 | 2019-07-19 | 1.380 | 3,456,000 | +246,000 | 0.86% | 4,769,280 |
| 2019-07-22 | 2019-07-18 | 1.430 | 3,210,000 | -26,000 | 0.80% | 4,590,300 |
| 2019-07-19 | 2019-07-17 | 1.530 | 3,236,000 | -28,000 | 0.81% | 4,951,080 |
| 2019-07-18 | 2019-07-16 | 1.430 | 3,264,000 | +606,000 | 0.82% | 4,667,520 |
| 2019-07-17 | 2019-07-15 | 1.660 | 2,658,000 | +102,000 | 0.66% | 4,412,280 |
| 2019-07-16 | 2019-07-12 | 1.720 | 2,556,000 | 0.64% | 4,396,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy