History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.760 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.980 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.010 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 1.080 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.160 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.260 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.270 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.330 0 +0
2025-06-27 2025-06-25 1.320 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.340 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.350 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.360 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.330 0 +0
2025-06-06 2025-06-04 1.340 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.320 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.350 0 +0
2025-05-19 2025-05-15 1.340 0 +0
2025-05-16 2025-05-14 1.330 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.340 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.350 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.340 0 +0
2025-04-29 2025-04-25 1.340 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.350 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.330 0 +0
2025-04-09 2025-04-07 1.320 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.340 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.350 0 +0
2025-03-31 2025-03-27 1.330 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.450 0 +0
2025-03-25 2025-03-21 1.530 0 +0
2025-03-24 2025-03-20 1.340 0 +0
2025-03-21 2025-03-19 1.340 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.360 0 +0
2025-03-18 2025-03-14 1.350 0 +0
2025-03-17 2025-03-13 1.350 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.350 0 +0
2025-03-12 2025-03-10 1.340 0 +0
2025-03-11 2025-03-07 1.370 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.360 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.370 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.360 0 +0
2025-02-25 2025-02-21 1.360 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.370 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.360 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.380 0 +0
2025-02-04 2025-01-28 1.400 0 +0
2025-02-03 2025-01-24 1.350 0 +0
2025-01-27 2025-01-23 1.370 0 +0
2025-01-24 2025-01-22 1.360 0 +0
2025-01-23 2025-01-21 1.370 0 +0
2025-01-22 2025-01-20 1.380 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.380 0 +0
2025-01-17 2025-01-15 1.370 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.360 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.350 0 +0
2025-01-09 2025-01-07 1.360 0 +0
2025-01-08 2025-01-06 1.340 0 +0
2025-01-07 2025-01-03 1.360 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.350 0 +0
2024-12-27 2024-12-20 1.350 0 +0
2024-12-23 2024-12-19 1.360 0 +0
2024-12-20 2024-12-18 1.380 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.400 0 +0
2024-12-17 2024-12-13 1.360 0 +0
2024-12-16 2024-12-12 1.400 0 +0
2024-12-13 2024-12-11 1.400 0 +0
2024-12-12 2024-12-10 1.390 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.400 0 +0
2024-12-09 2024-12-05 1.380 0 +0
2024-12-06 2024-12-04 1.360 0 +0
2024-12-05 2024-12-03 1.380 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.390 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.370 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.350 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.380 0 +0
2024-11-12 2024-11-08 1.390 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.370 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.380 0 +0
2024-11-01 2024-10-30 1.360 0 +0
2024-10-31 2024-10-29 1.370 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.360 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.360 0 +0
2024-10-22 2024-10-18 1.390 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.400 0 +0
2024-10-15 2024-10-10 1.410 0 +0
2024-10-14 2024-10-09 1.380 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 1.480 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.380 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.420 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.390 0 +0
2024-09-25 2024-09-23 1.380 0 +0
2024-09-24 2024-09-20 1.380 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.390 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.370 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.380 0 +0
2024-09-12 2024-09-10 1.360 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.390 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.380 0 +0
2024-09-04 2024-09-02 1.370 0 +0
2024-09-03 2024-08-30 1.420 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.390 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.390 0 +0
2024-08-26 2024-08-22 1.360 0 +0
2024-08-23 2024-08-21 1.370 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.380 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.360 0 +0
2024-08-15 2024-08-13 1.370 0 +0
2024-08-14 2024-08-12 1.370 0 +0
2024-08-13 2024-08-09 1.400 0 +0
2024-08-12 2024-08-08 1.380 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.390 0 +0
2024-08-07 2024-08-05 1.390 0 +0
2024-08-06 2024-08-02 1.390 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.420 0 +0
2024-07-29 2024-07-25 1.370 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.370 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.380 0 +0
2024-07-19 2024-07-17 1.370 0 +0
2024-07-18 2024-07-16 1.400 0 +0
2024-07-17 2024-07-15 1.450 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.440 0 +0
2024-07-10 2024-07-08 1.460 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.370 0 +0
2024-07-05 2024-07-03 1.370 0 +0
2024-07-04 2024-07-02 1.350 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.460 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.520 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.560 0 +0
2024-06-06 2024-06-04 1.580 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.500 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.500 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.550 0 +0
2024-05-20 2024-05-16 1.550 0 +0
2024-05-17 2024-05-14 1.550 0 +0
2024-05-16 2024-05-13 1.550 0 +0
2024-05-14 2024-05-10 1.530 0 +0
2024-05-13 2024-05-09 1.500 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.500 0 +0
2024-05-08 2024-05-06 1.500 0 +0
2024-05-07 2024-05-03 1.500 0 +0
2024-05-06 2024-05-02 1.500 0 +0
2024-05-03 2024-04-30 1.500 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.720 0 +0
2024-04-19 2024-04-17 1.850 0 +0
2024-04-18 2024-04-16 1.800 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.800 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.820 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 2.000 0 +0
2024-04-08 2024-04-03 2.000 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.970 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 1.950 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.900 0 +0
2024-03-20 2024-03-18 1.860 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 2.000 0 +0
2024-03-14 2024-03-12 2.100 0 +0
2024-03-13 2024-03-11 2.040 0 +0
2024-03-12 2024-03-08 2.040 0 +0
2024-03-11 2024-03-07 2.040 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.080 0 +0
2024-03-06 2024-03-04 2.060 0 +0
2024-03-05 2024-03-01 2.120 0 +0
2024-03-04 2024-02-29 2.230 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.240 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.230 0 +0
2024-02-23 2024-02-21 2.210 0 +0
2024-02-22 2024-02-20 2.280 0 +0
2024-02-21 2024-02-19 2.250 0 +0
2024-02-20 2024-02-16 2.300 0 +0
2024-02-19 2024-02-15 2.250 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.120 0 +0
2024-02-07 2024-02-05 2.100 0 +0
2024-02-06 2024-02-02 2.020 0 +0
2024-02-05 2024-02-01 2.070 0 +0
2024-02-02 2024-01-31 2.160 0 +0
2024-02-01 2024-01-30 2.210 0 +0
2024-01-31 2024-01-29 2.260 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.190 0 +0
2024-01-26 2024-01-24 2.180 0 +0
2024-01-25 2024-01-23 2.150 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.290 0 +0
2024-01-19 2024-01-17 2.270 0 +0
2024-01-18 2024-01-16 2.350 0 +0
2024-01-17 2024-01-15 2.300 0 +0
2024-01-16 2024-01-12 2.290 0 +0
2024-01-15 2024-01-11 2.300 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.390 0 +0
2024-01-09 2024-01-05 2.540 0 +0
2024-01-08 2024-01-04 2.600 0 +0
2024-01-05 2024-01-03 2.600 0 +0
2024-01-04 2024-01-02 2.580 0 +0
2024-01-03 2023-12-29 2.550 0 +0
2024-01-02 2023-12-28 2.450 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.450 0 +0
2023-12-27 2023-12-21 2.400 0 +0
2023-12-22 2023-12-20 2.450 0 +0
2023-12-21 2023-12-19 2.480 0 +0
2023-12-20 2023-12-18 2.360 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.640 0 +0
2023-12-15 2023-12-13 2.610 0 +0
2023-12-14 2023-12-12 2.560 0 +0
2023-12-13 2023-12-11 2.560 0 +0
2023-12-12 2023-12-08 2.500 0 +0
2023-12-11 2023-12-07 2.470 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.500 0 +0
2023-12-04 2023-11-30 2.640 0 +0
2023-12-01 2023-11-29 2.590 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.620 0 +0
2023-11-28 2023-11-24 2.680 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.740 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.730 0 +0
2023-11-21 2023-11-17 2.700 0 +0
2023-11-20 2023-11-16 2.700 0 +0
2023-11-17 2023-11-15 2.730 0 +0
2023-11-16 2023-11-14 2.750 0 +0
2023-11-15 2023-11-13 2.730 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.600 0 +0
2023-11-10 2023-11-08 2.730 0 +0
2023-11-09 2023-11-07 2.800 0 +0
2023-11-08 2023-11-06 2.800 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.880 0 +0
2023-11-03 2023-11-01 2.850 0 +0
2023-11-02 2023-10-31 2.800 0 +0
2023-11-01 2023-10-30 2.750 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.640 0 +0
2023-10-27 2023-10-25 2.650 0 +0
2023-10-26 2023-10-24 2.640 0 +0
2023-10-25 2023-10-20 2.650 0 +0
2023-10-24 2023-10-19 2.670 0 +0
2023-10-20 2023-10-18 2.620 0 +0
2023-10-19 2023-10-17 2.730 0 +0
2023-10-18 2023-10-16 2.800 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.860 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.830 0 +0
2023-10-11 2023-10-09 2.830 0 +0
2023-10-10 2023-10-06 2.800 0 +0
2023-10-09 2023-10-05 2.800 0 +0
2023-10-06 2023-10-04 2.740 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.800 0 +0
2023-10-03 2023-09-28 2.750 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.780 0 +0
2023-09-27 2023-09-25 2.780 0 +0
2023-09-26 2023-09-22 2.840 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.900 0 +0
2023-09-18 2023-09-14 2.850 0 +0
2023-09-15 2023-09-13 2.840 0 +0
2023-09-14 2023-09-12 2.800 0 +0
2023-09-13 2023-09-11 2.830 0 +0
2023-09-12 2023-09-07 3.000 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.080 0 +0
2023-09-06 2023-09-04 3.100 0 +0
2023-09-05 2023-08-31 3.060 0 +0
2023-09-04 2023-08-30 3.050 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.200 0 +0
2023-08-28 2023-08-24 3.180 0 +0
2023-08-25 2023-08-23 3.100 0 +0
2023-08-24 2023-08-22 3.150 0 +0
2023-08-23 2023-08-21 3.110 0 +0
2023-08-22 2023-08-18 3.100 0 +0
2023-08-21 2023-08-17 3.080 0 +0
2023-08-18 2023-08-16 3.150 0 +0
2023-08-17 2023-08-15 3.250 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.250 0 +0
2023-08-14 2023-08-10 3.200 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.360 0 +0
2023-08-08 2023-08-04 3.350 0 +0
2023-08-07 2023-08-03 3.320 0 +0
2023-08-04 2023-08-02 3.380 0 +0
2023-08-03 2023-08-01 3.350 0 +0
2023-08-02 2023-07-31 3.450 0 +0
2023-08-01 2023-07-28 3.430 0 +0
2023-07-31 2023-07-27 3.520 0 +0
2023-07-28 2023-07-26 3.410 0 +0
2023-07-27 2023-07-25 3.500 0 +0
2023-07-26 2023-07-24 3.300 0 +0
2023-07-25 2023-07-21 3.390 0 +0
2023-07-24 2023-07-20 3.420 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.390 0 +0
2023-07-19 2023-07-14 3.440 0 +0
2023-07-18 2023-07-13 3.350 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.370 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.430 0 +0
2023-07-07 2023-07-05 3.420 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.400 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.350 0 +0
2023-06-29 2023-06-27 3.450 0 +0
2023-06-28 2023-06-26 3.430 0 +0
2023-06-27 2023-06-23 3.460 0 +0
2023-06-26 2023-06-21 3.490 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.500 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.560 0 +0
2023-06-15 2023-06-13 3.400 0 +0
2023-06-14 2023-06-12 3.450 0 +0
2023-06-13 2023-06-09 3.500 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.490 0 +0
2023-06-07 2023-06-05 3.360 0 +0
2023-06-06 2023-06-02 3.400 0 +0
2023-06-05 2023-06-01 3.350 0 +0
2023-06-02 2023-05-31 3.350 0 +0
2023-06-01 2023-05-30 3.360 0 +0
2023-05-31 2023-05-29 3.440 0 +0
2023-05-30 2023-05-25 3.350 0 +0
2023-05-29 2023-05-24 3.400 0 +0
2023-05-25 2023-05-23 3.470 0 +0
2023-05-24 2023-05-22 3.470 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.410 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.450 0 +0
2023-05-16 2023-05-12 3.440 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.420 0 +0
2023-05-10 2023-05-08 3.380 0 +0
2023-05-09 2023-05-05 3.380 0 +0
2023-05-08 2023-05-04 3.450 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.420 0 +0
2023-05-03 2023-04-28 3.480 0 +0
2023-05-02 2023-04-27 3.450 0 +0
2023-04-28 2023-04-26 3.500 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.550 0 +0
2023-04-25 2023-04-21 3.500 0 +0
2023-04-24 2023-04-20 3.480 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.450 0 +0
2023-04-18 2023-04-14 3.510 0 +0
2023-04-17 2023-04-13 3.480 0 +0
2023-04-14 2023-04-12 3.480 0 +0
2023-04-13 2023-04-11 3.500 0 +0
2023-04-12 2023-04-06 3.510 0 +0
2023-04-11 2023-04-04 3.580 0 +0
2023-04-06 2023-04-03 3.660 0 +0
2023-04-04 2023-03-31 3.580 0 +0
2023-04-03 2023-03-30 3.550 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.550 0 +0
2023-03-29 2023-03-27 3.510 0 +0
2023-03-28 2023-03-24 3.580 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.630 0 +0
2023-03-23 2023-03-21 3.650 0 +0
2023-03-22 2023-03-20 3.580 0 +0
2023-03-21 2023-03-17 3.620 0 +0
2023-03-20 2023-03-16 3.580 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.570 0 +0
2023-03-15 2023-03-13 3.590 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.530 0 +0
2023-03-10 2023-03-08 3.550 0 +0
2023-03-09 2023-03-07 3.580 0 +0
2023-03-08 2023-03-06 3.600 0 +0
2023-03-07 2023-03-03 3.610 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.670 0 +0
2023-03-02 2023-02-28 3.650 0 +0
2023-03-01 2023-02-27 3.630 0 +0
2023-02-28 2023-02-24 3.620 0 +0
2023-02-27 2023-02-23 3.620 0 +0
2023-02-24 2023-02-22 3.580 0 +0
2023-02-23 2023-02-21 3.600 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.650 0 +0
2023-02-20 2023-02-16 3.620 0 +0
2023-02-17 2023-02-15 3.540 0 +0
2023-02-16 2023-02-14 3.540 0 +0
2023-02-15 2023-02-13 3.540 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.510 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.550 0 +0
2023-02-07 2023-02-03 3.590 0 +0
2023-02-06 2023-02-02 3.540 0 +0
2023-02-03 2023-02-01 3.580 0 +0
2023-02-02 2023-01-31 3.500 0 +0
2023-02-01 2023-01-30 3.500 0 +0
2023-01-31 2023-01-27 3.620 0 +0
2023-01-30 2023-01-26 3.670 0 +0
2023-01-27 2023-01-20 3.600 0 +0
2023-01-26 2023-01-19 3.500 0 +0
2023-01-20 2023-01-18 3.460 0 +0
2023-01-19 2023-01-17 3.460 0 +0
2023-01-18 2023-01-16 3.520 0 +0
2023-01-17 2023-01-13 3.560 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.600 0 +0
2023-01-12 2023-01-10 3.550 0 +0
2023-01-11 2023-01-09 3.400 0 +0
2023-01-10 2023-01-06 3.500 0 +0
2023-01-09 2023-01-05 3.550 0 +0
2023-01-06 2023-01-04 3.700 0 +0
2023-01-05 2023-01-03 3.580 0 +0
2023-01-04 2022-12-30 3.680 0 +0
2023-01-03 2022-12-29 3.480 0 +0
2022-12-30 2022-12-28 3.400 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.450 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.480 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.400 0 +0
2022-12-16 2022-12-14 3.500 0 +0
2022-12-15 2022-12-13 3.450 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.490 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.500 0 +0
2022-12-02 2022-11-30 3.670 0 +0
2022-12-01 2022-11-29 3.510 0 +0
2022-11-30 2022-11-28 3.500 0 +0
2022-11-29 2022-11-25 3.610 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.610 0 +0
2022-11-24 2022-11-22 3.640 0 +0
2022-11-23 2022-11-21 3.670 0 +0
2022-11-22 2022-11-18 3.680 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.760 0 +0
2022-11-17 2022-11-15 3.900 0 +0
2022-11-16 2022-11-14 3.800 0 +0
2022-11-15 2022-11-11 3.750 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.550 0 +0
2022-11-10 2022-11-08 3.550 0 +0
2022-11-09 2022-11-07 3.680 0 +0
2022-11-08 2022-11-04 3.580 0 +0
2022-11-07 2022-11-03 3.540 0 +0
2022-11-04 2022-11-02 3.600 0 +0
2022-11-03 2022-11-01 3.500 0 +0
2022-11-02 2022-10-31 3.440 0 +0
2022-11-01 2022-10-28 3.510 0 +0
2022-10-31 2022-10-27 3.600 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.500 0 +0
2022-10-26 2022-10-24 3.580 0 +0
2022-10-25 2022-10-21 3.650 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.650 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.880 0 +0
2022-10-14 2022-10-12 3.850 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.960 0 +0
2022-10-11 2022-10-07 4.050 0 +0
2022-10-10 2022-10-06 4.080 0 +0
2022-10-07 2022-10-05 4.050 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.850 0 +0
2022-10-03 2022-09-29 3.820 0 +0
2022-09-30 2022-09-28 3.820 0 +0
2022-09-29 2022-09-27 3.900 0 +0
2022-09-28 2022-09-26 3.850 0 +0
2022-09-27 2022-09-23 3.900 0 +0
2022-09-26 2022-09-22 3.900 0 +0
2022-09-23 2022-09-21 3.840 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.880 0 +0
2022-09-20 2022-09-16 3.900 0 +0
2022-09-19 2022-09-15 3.950 0 +0
2022-09-16 2022-09-14 3.870 0 +0
2022-09-15 2022-09-13 3.960 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.000 0 +0
2022-09-08 2022-09-06 3.840 0 +0
2022-09-07 2022-09-05 3.740 0 +0
2022-09-06 2022-09-02 3.780 0 +0
2022-09-05 2022-09-01 3.680 0 +0
2022-09-02 2022-08-31 3.650 0 +0
2022-09-01 2022-08-30 3.600 0 +0
2022-08-31 2022-08-29 3.580 0 +0
2022-08-30 2022-08-26 3.600 0 +0
2022-08-29 2022-08-25 3.580 0 +0
2022-08-26 2022-08-24 3.540 0 +0
2022-08-25 2022-08-23 3.530 0 +0
2022-08-24 2022-08-22 3.530 0 +0
2022-08-23 2022-08-19 3.530 0 +0
2022-08-22 2022-08-18 3.550 0 +0
2022-08-19 2022-08-17 3.590 0 +0
2022-08-18 2022-08-16 3.600 0 +0
2022-08-17 2022-08-15 3.600 0 +0
2022-08-16 2022-08-12 3.580 0 +0
2022-08-15 2022-08-11 3.640 0 +0
2022-08-12 2022-08-10 3.580 0 +0
2022-08-11 2022-08-09 3.610 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.600 0 +0
2022-08-08 2022-08-04 3.600 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.590 0 +0
2022-08-03 2022-08-01 3.500 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.780 0 +0
2022-07-26 2022-07-22 3.780 0 +0
2022-07-25 2022-07-21 3.800 0 +0
2022-07-22 2022-07-20 3.960 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.990 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.860 0 +0
2022-07-15 2022-07-13 3.860 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 3.840 0 +0
2022-07-12 2022-07-08 3.780 0 +0
2022-07-11 2022-07-07 3.800 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.820 0 +0
2022-07-06 2022-07-04 3.820 0 +0
2022-07-05 2022-06-30 3.840 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.900 0 +0
2022-06-29 2022-06-27 3.860 0 +0
2022-06-28 2022-06-24 3.860 0 +0
2022-06-27 2022-06-23 3.810 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.950 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 3.950 0 +0
2022-06-20 2022-06-16 3.760 0 +0
2022-06-17 2022-06-15 3.820 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.880 0 +0
2022-06-14 2022-06-10 4.030 0 +0
2022-06-13 2022-06-09 3.900 0 +0
2022-06-10 2022-06-08 3.880 0 +0
2022-06-09 2022-06-07 3.860 0 +0
2022-06-08 2022-06-06 3.850 0 +0
2022-06-07 2022-06-02 4.000 0 +0
2022-06-06 2022-06-01 3.840 0 +0
2022-06-02 2022-05-31 3.900 0 +0
2022-06-01 2022-05-30 3.800 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.880 0 +0
2022-05-27 2022-05-25 3.960 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.940 0 +0
2022-05-24 2022-05-20 3.940 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 3.900 0 +0
2022-05-19 2022-05-17 3.950 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.900 0 +0
2022-05-16 2022-05-12 4.000 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.980 0 +0
2022-05-10 2022-05-05 4.000 0 +0
2022-05-06 2022-05-04 4.000 0 +0
2022-05-05 2022-05-03 4.020 0 +0
2022-05-04 2022-04-29 4.020 0 +0
2022-05-03 2022-04-28 4.050 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.060 0 +0
2022-04-27 2022-04-25 4.000 0 +0
2022-04-26 2022-04-22 4.060 0 +0
2022-04-25 2022-04-21 4.010 0 +0
2022-04-22 2022-04-20 4.090 0 +0
2022-04-21 2022-04-19 4.110 0 +0
2022-04-20 2022-04-14 4.170 0 +0
2022-04-19 2022-04-13 4.140 0 +0
2022-04-14 2022-04-12 4.200 0 +0
2022-04-13 2022-04-11 4.130 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.180 0 +0
2022-04-08 2022-04-06 4.150 0 +0
2022-04-07 2022-04-04 4.190 0 +0
2022-04-06 2022-04-01 4.210 0 +0
2022-04-04 2022-03-31 4.120 0 +0
2022-04-01 2022-03-30 4.170 0 +0
2022-03-31 2022-03-29 4.160 0 +0
2022-03-30 2022-03-28 4.110 0 +0
2022-03-29 2022-03-25 4.110 0 +0
2022-03-28 2022-03-24 4.150 0 +0
2022-03-25 2022-03-23 4.100 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 4.030 0 +0
2022-03-22 2022-03-18 4.070 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.030 0 +0
2022-03-17 2022-03-15 4.000 0 +0
2022-03-16 2022-03-14 4.040 0 +0
2022-03-15 2022-03-11 4.070 0 +0
2022-03-14 2022-03-10 4.090 0 +0
2022-03-11 2022-03-09 4.080 0 +0
2022-03-10 2022-03-08 4.080 0 +0
2022-03-09 2022-03-07 4.060 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.130 0 +0
2022-03-04 2022-03-02 4.120 0 +0
2022-03-03 2022-03-01 4.150 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.120 0 +0
2022-02-28 2022-02-24 4.130 0 +0
2022-02-25 2022-02-23 4.180 0 +0
2022-02-24 2022-02-22 4.150 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.180 0 +0
2022-02-21 2022-02-17 4.180 0 +0
2022-02-18 2022-02-16 4.170 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.090 0 +0
2022-02-15 2022-02-11 4.090 0 +0
2022-02-14 2022-02-10 4.130 0 +0
2022-02-11 2022-02-09 4.100 0 +0
2022-02-10 2022-02-08 4.070 0 +0
2022-02-09 2022-02-07 4.070 0 +0
2022-02-08 2022-02-04 4.120 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.060 0 +0
2022-01-28 2022-01-26 4.110 0 +0
2022-01-27 2022-01-25 4.090 0 +0
2022-01-26 2022-01-24 4.100 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.120 0 +0
2022-01-21 2022-01-19 4.130 0 +0
2022-01-20 2022-01-18 4.170 0 +0
2022-01-19 2022-01-17 4.120 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.110 0 +0
2022-01-14 2022-01-12 4.130 0 +0
2022-01-13 2022-01-11 4.160 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.120 0 +0
2022-01-10 2022-01-06 4.130 0 +0
2022-01-07 2022-01-05 4.120 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.150 0 +0
2022-01-04 2021-12-31 4.180 0 +0
2022-01-03 2021-12-29 4.170 0 +0
2021-12-30 2021-12-28 4.170 0 +0
2021-12-29 2021-12-24 4.130 0 +0
2021-12-28 2021-12-22 4.120 0 +0
2021-12-23 2021-12-21 4.120 0 +0
2021-12-22 2021-12-20 4.100 0 +0
2021-12-21 2021-12-17 4.080 0 +0
2021-12-20 2021-12-16 4.100 0 +0
2021-12-17 2021-12-15 4.120 0 +0
2021-12-16 2021-12-14 4.150 0 +0
2021-12-15 2021-12-13 4.150 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.180 0 +0
2021-12-10 2021-12-08 4.220 0 +0
2021-12-09 2021-12-07 4.260 0 +0
2021-12-08 2021-12-06 4.270 0 +0
2021-12-07 2021-12-03 4.200 0 +0
2021-12-06 2021-12-02 4.220 0 +0
2021-12-03 2021-12-01 4.240 0 +0
2021-12-02 2021-11-30 4.190 0 +0
2021-12-01 2021-11-29 4.210 0 +0
2021-11-30 2021-11-26 4.230 0 +0
2021-11-29 2021-11-25 4.280 0 +0
2021-11-26 2021-11-24 4.230 0 +0
2021-11-25 2021-11-23 4.260 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.280 0 +0
2021-11-22 2021-11-18 4.260 0 +0
2021-11-19 2021-11-17 4.280 0 +0
2021-11-18 2021-11-16 4.320 0 +0
2021-11-17 2021-11-15 4.260 0 +0
2021-11-16 2021-11-12 4.260 0 +0
2021-11-15 2021-11-11 4.290 0 +0
2021-11-12 2021-11-10 4.200 0 +0
2021-11-11 2021-11-09 4.200 0 +0
2021-11-10 2021-11-08 4.150 0 +0
2021-11-09 2021-11-05 4.120 0 +0
2021-11-08 2021-11-04 4.170 0 +0
2021-11-05 2021-11-03 4.150 0 +0
2021-11-04 2021-11-02 4.130 0 +0
2021-11-03 2021-11-01 4.140 0 +0
2021-11-02 2021-10-29 4.170 0 +0
2021-11-01 2021-10-28 4.170 0 +0
2021-10-29 2021-10-27 4.140 0 +0
2021-10-28 2021-10-26 4.120 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.130 0 +0
2021-10-25 2021-10-21 4.130 0 +0
2021-10-22 2021-10-20 4.130 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.160 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 4.140 0 +0
2021-10-15 2021-10-11 4.140 0 +0
2021-10-12 2021-10-08 4.180 0 +0
2021-10-11 2021-10-07 4.210 0 +0
2021-10-08 2021-10-06 4.140 0 +0
2021-10-07 2021-10-05 4.150 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.150 0 +0
2021-10-04 2021-09-29 4.100 0 +0
2021-09-30 2021-09-28 4.100 0 +0
2021-09-29 2021-09-27 4.130 0 +0
2021-09-28 2021-09-24 4.130 0 +0
2021-09-27 2021-09-23 4.140 0 +0
2021-09-24 2021-09-21 4.160 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.130 0 +0
2021-09-20 2021-09-16 4.170 0 +0
2021-09-17 2021-09-15 4.170 0 +0
2021-09-16 2021-09-14 4.180 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.300 0 +0
2021-09-13 2021-09-09 4.230 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.230 0 +0
2021-09-08 2021-09-06 4.260 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 4.280 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.300 0 +0
2021-09-01 2021-08-30 4.270 0 +0
2021-08-31 2021-08-27 4.170 0 +0
2021-08-30 2021-08-26 4.170 0 +0
2021-08-27 2021-08-25 4.170 0 +0
2021-08-26 2021-08-24 4.170 0 +0
2021-08-25 2021-08-23 4.160 0 +0
2021-08-24 2021-08-20 4.160 0 +0
2021-08-23 2021-08-19 4.180 0 +0
2021-08-20 2021-08-18 4.180 0 +0
2021-08-19 2021-08-17 4.160 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.280 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.270 0 +0
2021-08-10 2021-08-06 4.300 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.300 0 +0
2021-08-04 2021-08-02 4.290 0 +0
2021-08-03 2021-07-30 4.360 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.440 0 +0
2021-07-29 2021-07-27 4.460 0 +0
2021-07-28 2021-07-26 4.460 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.240 0 +0
2021-07-23 2021-07-21 4.170 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.100 0 +0
2021-07-20 2021-07-16 4.080 0 +0
2021-07-19 2021-07-15 4.180 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.190 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.120 0 +0
2021-07-12 2021-07-08 4.120 0 +0
2021-07-09 2021-07-07 4.130 0 +0
2021-07-08 2021-07-06 4.110 0 +0
2021-07-07 2021-07-05 4.160 0 +0
2021-07-06 2021-07-02 4.170 0 +0
2021-07-05 2021-06-30 4.180 0 +0
2021-07-02 2021-06-29 4.200 0 +0
2021-06-30 2021-06-28 4.190 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.280 0 +0
2021-06-25 2021-06-23 4.170 0 +0
2021-06-24 2021-06-22 4.190 0 +0
2021-06-23 2021-06-21 4.160 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.160 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.190 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.310 0 +0
2021-06-11 2021-06-09 4.360 0 +0
2021-06-10 2021-06-08 3.980 0 +0
2021-06-09 2021-06-07 3.840 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 3.810 0 +0
2021-06-03 2021-06-01 3.890 0 +0
2021-06-02 2021-05-31 3.850 0 -6,000
2021-02-10 2021-02-08 2.830 6,000 -54,000 0.00% 16,980
2021-02-04 2021-02-02 2.430 60,000 -6,000 0.01% 145,800
2021-01-28 2021-01-26 2.530 66,000 -6,000 0.01% 166,980
2021-01-21 2021-01-19 2.500 72,000 -26,000 0.01% 180,000
2021-01-19 2021-01-15 2.360 98,000 -2,000 0.02% 231,280
2021-01-14 2021-01-12 2.230 100,000 -2,000 0.02% 223,000
2021-01-08 2021-01-06 2.360 102,000 +6,000 0.02% 240,720
2020-11-09 2020-11-05 2.350 96,000 -2,000 0.02% 225,600
2020-09-28 2020-09-24 2.290 98,000 -24,000 0.02% 224,420
2020-09-11 2020-09-09 2.290 122,000 -6,000 0.03% 279,380
2020-09-04 2020-09-02 2.440 128,000 +20,000 0.03% 312,320
2020-09-02 2020-08-31 2.540 108,000 +8,000 0.02% 274,320
2020-09-01 2020-08-28 2.500 100,000 -30,000 0.02% 250,000
2020-08-28 2020-08-26 2.240 130,000 +24,000 0.03% 291,200
2020-08-26 2020-08-24 2.450 106,000 +62,000 0.02% 259,700
2020-08-24 2020-08-20 2.660 44,000 +6,000 0.01% 117,040
2020-08-21 2020-08-19 2.500 38,000 +30,000 0.01% 95,000
2020-08-20 2020-08-18 2.680 8,000 -20,000 0.00% 21,440
2020-08-19 2020-08-17 2.660 28,000 -10,000 0.01% 74,480
2020-08-17 2020-08-13 2.430 38,000 +10,000 0.01% 92,340
2020-08-14 2020-08-12 2.720 28,000 +2,000 0.01% 76,160
2020-08-13 2020-08-11 2.960 26,000 -24,000 0.01% 76,960
2020-08-12 2020-08-10 3.180 50,000 +50,000 0.01% 159,000
2020-06-17 2020-06-15 1.330 0 -50,000
2020-06-16 2020-06-12 1.350 50,000 +50,000 0.01% 67,500
2020-06-12 2020-06-10 1.370 0 -8,000
2020-04-20 2020-04-16 1.370 8,000 -4,000 0.00% 10,960
2020-03-23 2020-03-19 1.340 12,000 -20,000 0.00% 16,080
2020-02-21 2020-02-19 1.460 32,000 +20,000 0.01% 46,720
2020-02-18 2020-02-14 1.380 12,000 -6,000 0.00% 16,560
2019-11-21 2019-11-19 1.370 18,000 -58,000 0.00% 24,660
2019-11-18 2019-11-14 1.300 76,000 -316,000 0.02% 98,800
2019-11-11 2019-11-07 1.380 392,000 -10,000 0.10% 540,960
2019-11-05 2019-11-01 1.390 402,000 +10,000 0.10% 558,780
2019-10-29 2019-10-25 1.370 392,000 -22,000 0.10% 537,040
2019-10-23 2019-10-21 1.430 414,000 -10,000 0.10% 592,020
2019-10-17 2019-10-15 1.400 424,000 -46,000 0.11% 593,600
2019-10-03 2019-09-30 1.320 470,000 +184,000 0.12% 620,400
2019-09-25 2019-09-23 1.310 286,000 +100,000 0.07% 374,660
2019-09-24 2019-09-20 1.310 186,000 -4,000 0.05% 243,660
2019-09-20 2019-09-18 1.350 190,000 +100,000 0.05% 256,500
2019-09-13 2019-09-11 1.350 90,000 +32,000 0.02% 121,500
2019-09-09 2019-09-05 1.320 58,000 -12,000 0.01% 76,560
2019-09-06 2019-09-04 1.340 70,000 -34,000 0.02% 93,800
2019-09-05 2019-09-03 1.330 104,000 +36,000 0.03% 138,320
2019-09-04 2019-09-02 1.410 68,000 -2,000 0.02% 95,880
2019-09-02 2019-08-29 1.630 70,000 -10,000 0.02% 114,100
2019-08-30 2019-08-28 1.640 80,000 -4,000 0.02% 131,200
2019-08-29 2019-08-27 1.560 84,000 -10,000 0.02% 131,040
2019-08-27 2019-08-23 1.640 94,000 -22,000 0.02% 154,160
2019-08-26 2019-08-22 1.500 116,000 -8,000 0.03% 174,000
2019-08-23 2019-08-21 1.540 124,000 -94,000 0.03% 190,960
2019-08-22 2019-08-20 1.370 218,000 +14,000 0.05% 298,660
2019-08-20 2019-08-16 1.290 204,000 -10,000 0.05% 263,160
2019-08-15 2019-08-13 1.260 214,000 -4,000 0.05% 269,640
2019-08-08 2019-08-06 1.310 218,000 -20,000 0.05% 285,580
2019-08-07 2019-08-05 1.280 238,000 -52,000 0.06% 304,640
2019-08-06 2019-08-02 1.330 290,000 +40,000 0.07% 385,700
2019-07-23 2019-07-19 1.380 250,000 +34,000 0.06% 345,000
2019-07-22 2019-07-18 1.430 216,000 -964,000 0.05% 308,880
2019-07-19 2019-07-17 1.530 1,180,000 +16,000 0.29% 1,805,400
2019-07-18 2019-07-16 1.430 1,164,000 +14,000 0.29% 1,664,520
2019-07-17 2019-07-15 1.660 1,150,000 +76,000 0.29% 1,909,000
2019-07-16 2019-07-12 1.720 1,074,000 0.27% 1,847,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top