History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.760 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.980 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.010 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 1.080 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.160 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.260 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.270 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.330 0 +0
2025-06-27 2025-06-25 1.320 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.340 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.350 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.360 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.330 0 +0
2025-06-06 2025-06-04 1.340 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.320 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.350 0 +0
2025-05-19 2025-05-15 1.340 0 +0
2025-05-16 2025-05-14 1.330 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.340 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.350 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.340 0 +0
2025-04-29 2025-04-25 1.340 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.350 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.330 0 +0
2025-04-09 2025-04-07 1.320 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.340 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.350 0 +0
2025-03-31 2025-03-27 1.330 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.450 0 +0
2025-03-25 2025-03-21 1.530 0 +0
2025-03-24 2025-03-20 1.340 0 +0
2025-03-21 2025-03-19 1.340 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.360 0 +0
2025-03-18 2025-03-14 1.350 0 +0
2025-03-17 2025-03-13 1.350 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.350 0 +0
2025-03-12 2025-03-10 1.340 0 +0
2025-03-11 2025-03-07 1.370 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.360 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.370 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.360 0 +0
2025-02-25 2025-02-21 1.360 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.370 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.360 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.380 0 +0
2025-02-04 2025-01-28 1.400 0 +0
2025-02-03 2025-01-24 1.350 0 +0
2025-01-27 2025-01-23 1.370 0 +0
2025-01-24 2025-01-22 1.360 0 +0
2025-01-23 2025-01-21 1.370 0 +0
2025-01-22 2025-01-20 1.380 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.380 0 +0
2025-01-17 2025-01-15 1.370 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.360 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.350 0 +0
2025-01-09 2025-01-07 1.360 0 +0
2025-01-08 2025-01-06 1.340 0 +0
2025-01-07 2025-01-03 1.360 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.350 0 +0
2024-12-27 2024-12-20 1.350 0 +0
2024-12-23 2024-12-19 1.360 0 +0
2024-12-20 2024-12-18 1.380 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.400 0 +0
2024-12-17 2024-12-13 1.360 0 +0
2024-12-16 2024-12-12 1.400 0 +0
2024-12-13 2024-12-11 1.400 0 +0
2024-12-12 2024-12-10 1.390 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.400 0 +0
2024-12-09 2024-12-05 1.380 0 +0
2024-12-06 2024-12-04 1.360 0 +0
2024-12-05 2024-12-03 1.380 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.390 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.370 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.350 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.360 0 +0
2024-11-13 2024-11-11 1.380 0 +0
2024-11-12 2024-11-08 1.390 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.380 0 +0
2024-11-06 2024-11-04 1.370 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.380 0 +0
2024-11-01 2024-10-30 1.360 0 +0
2024-10-31 2024-10-29 1.370 0 +0
2024-10-30 2024-10-28 1.350 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.360 0 +0
2024-10-25 2024-10-23 1.380 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.360 0 +0
2024-10-22 2024-10-18 1.390 0 +0
2024-10-21 2024-10-17 1.380 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.400 0 +0
2024-10-15 2024-10-10 1.410 0 +0
2024-10-14 2024-10-09 1.380 0 +0
2024-10-10 2024-10-08 1.380 0 +0
2024-10-09 2024-10-07 1.480 0 +0
2024-10-08 2024-10-04 1.450 0 +0
2024-10-07 2024-10-03 1.380 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.400 0 +0
2024-09-30 2024-09-26 1.420 0 +0
2024-09-27 2024-09-25 1.380 0 +0
2024-09-26 2024-09-24 1.390 0 +0
2024-09-25 2024-09-23 1.380 0 +0
2024-09-24 2024-09-20 1.380 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.390 0 +0
2024-09-19 2024-09-16 1.370 0 +0
2024-09-17 2024-09-13 1.370 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.380 0 +0
2024-09-12 2024-09-10 1.360 0 +0
2024-09-11 2024-09-09 1.370 0 +0
2024-09-10 2024-09-05 1.390 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.380 0 +0
2024-09-04 2024-09-02 1.370 0 +0
2024-09-03 2024-08-30 1.420 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.390 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.390 0 +0
2024-08-26 2024-08-22 1.360 0 +0
2024-08-23 2024-08-21 1.370 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.380 0 +0
2024-08-19 2024-08-15 1.370 0 +0
2024-08-16 2024-08-14 1.360 0 +0
2024-08-15 2024-08-13 1.370 0 +0
2024-08-14 2024-08-12 1.370 0 +0
2024-08-13 2024-08-09 1.400 0 +0
2024-08-12 2024-08-08 1.380 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.390 0 +0
2024-08-07 2024-08-05 1.390 0 +0
2024-08-06 2024-08-02 1.390 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.390 0 +0
2024-07-30 2024-07-26 1.420 0 +0
2024-07-29 2024-07-25 1.370 0 +0
2024-07-26 2024-07-24 1.400 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.370 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.380 0 +0
2024-07-19 2024-07-17 1.370 0 +0
2024-07-18 2024-07-16 1.400 0 +0
2024-07-17 2024-07-15 1.450 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.440 0 +0
2024-07-11 2024-07-09 1.440 0 +0
2024-07-10 2024-07-08 1.460 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.370 0 +0
2024-07-05 2024-07-03 1.370 0 +0
2024-07-04 2024-07-02 1.350 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.370 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.460 0 +0
2024-06-26 2024-06-24 1.460 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.500 0 +0
2024-06-14 2024-06-12 1.520 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.560 0 +0
2024-06-06 2024-06-04 1.580 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.550 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.500 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.480 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.500 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.580 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.550 0 +0
2024-05-20 2024-05-16 1.550 0 +0
2024-05-17 2024-05-14 1.550 0 +0
2024-05-16 2024-05-13 1.550 0 +0
2024-05-14 2024-05-10 1.530 0 +0
2024-05-13 2024-05-09 1.500 0 +0
2024-05-10 2024-05-08 1.500 0 +0
2024-05-09 2024-05-07 1.500 0 +0
2024-05-08 2024-05-06 1.500 0 +0
2024-05-07 2024-05-03 1.500 0 +0
2024-05-06 2024-05-02 1.500 0 +0
2024-05-03 2024-04-30 1.500 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.600 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.720 0 +0
2024-04-19 2024-04-17 1.850 0 +0
2024-04-18 2024-04-16 1.800 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.800 0 +0
2024-04-15 2024-04-11 1.680 0 +0
2024-04-12 2024-04-10 1.820 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.980 0 +0
2024-04-09 2024-04-05 2.000 0 +0
2024-04-08 2024-04-03 2.000 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.000 0 +0
2024-03-28 2024-03-26 1.970 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 1.950 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.900 0 +0
2024-03-20 2024-03-18 1.860 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 2.000 0 +0
2024-03-14 2024-03-12 2.100 0 +0
2024-03-13 2024-03-11 2.040 0 +0
2024-03-12 2024-03-08 2.040 0 +0
2024-03-11 2024-03-07 2.040 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.080 0 +0
2024-03-06 2024-03-04 2.060 0 +0
2024-03-05 2024-03-01 2.120 0 +0
2024-03-04 2024-02-29 2.230 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.220 0 +0
2024-02-28 2024-02-26 2.240 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.230 0 +0
2024-02-23 2024-02-21 2.210 0 +0
2024-02-22 2024-02-20 2.280 0 +0
2024-02-21 2024-02-19 2.250 0 +0
2024-02-20 2024-02-16 2.300 0 +0
2024-02-19 2024-02-15 2.250 0 +0
2024-02-16 2024-02-14 2.290 0 +0
2024-02-15 2024-02-09 2.250 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.120 0 +0
2024-02-07 2024-02-05 2.100 0 +0
2024-02-06 2024-02-02 2.020 0 +0
2024-02-05 2024-02-01 2.070 0 +0
2024-02-02 2024-01-31 2.160 0 +0
2024-02-01 2024-01-30 2.210 0 +0
2024-01-31 2024-01-29 2.260 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 2.190 0 +0
2024-01-26 2024-01-24 2.180 0 +0
2024-01-25 2024-01-23 2.150 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.290 0 +0
2024-01-19 2024-01-17 2.270 0 +0
2024-01-18 2024-01-16 2.350 0 +0
2024-01-17 2024-01-15 2.300 0 +0
2024-01-16 2024-01-12 2.290 0 +0
2024-01-15 2024-01-11 2.300 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.390 0 +0
2024-01-09 2024-01-05 2.540 0 +0
2024-01-08 2024-01-04 2.600 0 +0
2024-01-05 2024-01-03 2.600 0 +0
2024-01-04 2024-01-02 2.580 0 +0
2024-01-03 2023-12-29 2.550 0 +0
2024-01-02 2023-12-28 2.450 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.450 0 +0
2023-12-27 2023-12-21 2.400 0 +0
2023-12-22 2023-12-20 2.450 0 +0
2023-12-21 2023-12-19 2.480 0 +0
2023-12-20 2023-12-18 2.360 0 +0
2023-12-19 2023-12-15 2.510 0 +0
2023-12-18 2023-12-14 2.640 0 +0
2023-12-15 2023-12-13 2.610 0 +0
2023-12-14 2023-12-12 2.560 0 +0
2023-12-13 2023-12-11 2.560 0 +0
2023-12-12 2023-12-08 2.500 0 +0
2023-12-11 2023-12-07 2.470 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.440 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.500 0 +0
2023-12-04 2023-11-30 2.640 0 +0
2023-12-01 2023-11-29 2.590 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.620 0 +0
2023-11-28 2023-11-24 2.680 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.740 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.730 0 +0
2023-11-21 2023-11-17 2.700 0 +0
2023-11-20 2023-11-16 2.700 0 +0
2023-11-17 2023-11-15 2.730 0 +0
2023-11-16 2023-11-14 2.750 0 +0
2023-11-15 2023-11-13 2.730 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.600 0 +0
2023-11-10 2023-11-08 2.730 0 +0
2023-11-09 2023-11-07 2.800 0 +0
2023-11-08 2023-11-06 2.800 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.880 0 +0
2023-11-03 2023-11-01 2.850 0 +0
2023-11-02 2023-10-31 2.800 0 +0
2023-11-01 2023-10-30 2.750 0 +0
2023-10-31 2023-10-27 2.700 0 +0
2023-10-30 2023-10-26 2.640 0 +0
2023-10-27 2023-10-25 2.650 0 +0
2023-10-26 2023-10-24 2.640 0 +0
2023-10-25 2023-10-20 2.650 0 +0
2023-10-24 2023-10-19 2.670 0 +0
2023-10-20 2023-10-18 2.620 0 +0
2023-10-19 2023-10-17 2.730 0 +0
2023-10-18 2023-10-16 2.800 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.860 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.830 0 +0
2023-10-11 2023-10-09 2.830 0 +0
2023-10-10 2023-10-06 2.800 0 +0
2023-10-09 2023-10-05 2.800 0 +0
2023-10-06 2023-10-04 2.740 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.800 0 +0
2023-10-03 2023-09-28 2.750 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.780 0 +0
2023-09-27 2023-09-25 2.780 0 +0
2023-09-26 2023-09-22 2.840 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.900 0 +0
2023-09-18 2023-09-14 2.850 0 +0
2023-09-15 2023-09-13 2.840 0 +0
2023-09-14 2023-09-12 2.800 0 +0
2023-09-13 2023-09-11 2.830 0 +0
2023-09-12 2023-09-07 3.000 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 3.080 0 +0
2023-09-06 2023-09-04 3.100 0 +0
2023-09-05 2023-08-31 3.060 0 +0
2023-09-04 2023-08-30 3.050 0 +0
2023-08-31 2023-08-29 3.120 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.200 0 +0
2023-08-28 2023-08-24 3.180 0 +0
2023-08-25 2023-08-23 3.100 0 +0
2023-08-24 2023-08-22 3.150 0 +0
2023-08-23 2023-08-21 3.110 0 +0
2023-08-22 2023-08-18 3.100 0 +0
2023-08-21 2023-08-17 3.080 0 +0
2023-08-18 2023-08-16 3.150 0 +0
2023-08-17 2023-08-15 3.250 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.250 0 +0
2023-08-14 2023-08-10 3.200 0 +0
2023-08-11 2023-08-09 3.240 0 +0
2023-08-10 2023-08-08 3.300 0 +0
2023-08-09 2023-08-07 3.360 0 +0
2023-08-08 2023-08-04 3.350 0 +0
2023-08-07 2023-08-03 3.320 0 +0
2023-08-04 2023-08-02 3.380 0 +0
2023-08-03 2023-08-01 3.350 0 +0
2023-08-02 2023-07-31 3.450 0 +0
2023-08-01 2023-07-28 3.430 0 +0
2023-07-31 2023-07-27 3.520 0 +0
2023-07-28 2023-07-26 3.410 0 +0
2023-07-27 2023-07-25 3.500 0 +0
2023-07-26 2023-07-24 3.300 0 +0
2023-07-25 2023-07-21 3.390 0 +0
2023-07-24 2023-07-20 3.420 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.390 0 +0
2023-07-19 2023-07-14 3.440 0 +0
2023-07-18 2023-07-13 3.350 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.370 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.430 0 +0
2023-07-07 2023-07-05 3.420 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.400 0 +0
2023-07-03 2023-06-29 3.380 0 +0
2023-06-30 2023-06-28 3.350 0 +0
2023-06-29 2023-06-27 3.450 0 +0
2023-06-28 2023-06-26 3.430 0 +0
2023-06-27 2023-06-23 3.460 0 +0
2023-06-26 2023-06-21 3.490 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.500 0 +0
2023-06-19 2023-06-15 3.500 0 +0
2023-06-16 2023-06-14 3.560 0 +0
2023-06-15 2023-06-13 3.400 0 +0
2023-06-14 2023-06-12 3.450 0 +0
2023-06-13 2023-06-09 3.500 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.490 0 +0
2023-06-07 2023-06-05 3.360 0 +0
2023-06-06 2023-06-02 3.400 0 +0
2023-06-05 2023-06-01 3.350 0 +0
2023-06-02 2023-05-31 3.350 0 +0
2023-06-01 2023-05-30 3.360 0 +0
2023-05-31 2023-05-29 3.440 0 +0
2023-05-30 2023-05-25 3.350 0 +0
2023-05-29 2023-05-24 3.400 0 +0
2023-05-25 2023-05-23 3.470 0 +0
2023-05-24 2023-05-22 3.470 0 +0
2023-05-23 2023-05-19 3.450 0 +0
2023-05-22 2023-05-18 3.410 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.450 0 +0
2023-05-16 2023-05-12 3.440 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.420 0 +0
2023-05-10 2023-05-08 3.380 0 +0
2023-05-09 2023-05-05 3.380 0 +0
2023-05-08 2023-05-04 3.450 0 +0
2023-05-05 2023-05-03 3.400 0 +0
2023-05-04 2023-05-02 3.420 0 +0
2023-05-03 2023-04-28 3.480 0 +0
2023-05-02 2023-04-27 3.450 0 +0
2023-04-28 2023-04-26 3.500 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.550 0 +0
2023-04-25 2023-04-21 3.500 0 +0
2023-04-24 2023-04-20 3.480 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.450 0 +0
2023-04-18 2023-04-14 3.510 0 +0
2023-04-17 2023-04-13 3.480 0 +0
2023-04-14 2023-04-12 3.480 0 +0
2023-04-13 2023-04-11 3.500 0 +0
2023-04-12 2023-04-06 3.510 0 +0
2023-04-11 2023-04-04 3.580 0 +0
2023-04-06 2023-04-03 3.660 0 +0
2023-04-04 2023-03-31 3.580 0 +0
2023-04-03 2023-03-30 3.550 0 +0
2023-03-31 2023-03-29 3.500 0 +0
2023-03-30 2023-03-28 3.550 0 +0
2023-03-29 2023-03-27 3.510 0 +0
2023-03-28 2023-03-24 3.580 0 +0
2023-03-27 2023-03-23 3.600 0 +0
2023-03-24 2023-03-22 3.630 0 +0
2023-03-23 2023-03-21 3.650 0 +0
2023-03-22 2023-03-20 3.580 0 +0
2023-03-21 2023-03-17 3.620 0 +0
2023-03-20 2023-03-16 3.580 0 +0
2023-03-17 2023-03-15 3.600 0 +0
2023-03-16 2023-03-14 3.570 0 +0
2023-03-15 2023-03-13 3.590 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.530 0 +0
2023-03-10 2023-03-08 3.550 0 +0
2023-03-09 2023-03-07 3.580 0 +0
2023-03-08 2023-03-06 3.600 0 +0
2023-03-07 2023-03-03 3.610 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.670 0 +0
2023-03-02 2023-02-28 3.650 0 +0
2023-03-01 2023-02-27 3.630 0 +0
2023-02-28 2023-02-24 3.620 0 +0
2023-02-27 2023-02-23 3.620 0 +0
2023-02-24 2023-02-22 3.580 0 +0
2023-02-23 2023-02-21 3.600 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.650 0 +0
2023-02-20 2023-02-16 3.620 0 +0
2023-02-17 2023-02-15 3.540 0 +0
2023-02-16 2023-02-14 3.540 0 +0
2023-02-15 2023-02-13 3.540 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.510 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.550 0 +0
2023-02-07 2023-02-03 3.590 0 +0
2023-02-06 2023-02-02 3.540 0 +0
2023-02-03 2023-02-01 3.580 0 +0
2023-02-02 2023-01-31 3.500 0 +0
2023-02-01 2023-01-30 3.500 0 +0
2023-01-31 2023-01-27 3.620 0 +0
2023-01-30 2023-01-26 3.670 0 +0
2023-01-27 2023-01-20 3.600 0 +0
2023-01-26 2023-01-19 3.500 0 +0
2023-01-20 2023-01-18 3.460 0 +0
2023-01-19 2023-01-17 3.460 0 +0
2023-01-18 2023-01-16 3.520 0 +0
2023-01-17 2023-01-13 3.560 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.600 0 +0
2023-01-12 2023-01-10 3.550 0 +0
2023-01-11 2023-01-09 3.400 0 +0
2023-01-10 2023-01-06 3.500 0 +0
2023-01-09 2023-01-05 3.550 0 +0
2023-01-06 2023-01-04 3.700 0 +0
2023-01-05 2023-01-03 3.580 0 +0
2023-01-04 2022-12-30 3.680 0 +0
2023-01-03 2022-12-29 3.480 0 +0
2022-12-30 2022-12-28 3.400 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.450 0 +0
2022-12-23 2022-12-21 3.400 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.480 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.400 0 +0
2022-12-16 2022-12-14 3.500 0 +0
2022-12-15 2022-12-13 3.450 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.550 0 +0
2022-12-12 2022-12-08 3.490 0 +0
2022-12-09 2022-12-07 3.270 0 +0
2022-12-08 2022-12-06 3.500 0 +0
2022-12-07 2022-12-05 3.400 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.500 0 +0
2022-12-02 2022-11-30 3.670 0 +0
2022-12-01 2022-11-29 3.510 0 +0
2022-11-30 2022-11-28 3.500 0 +0
2022-11-29 2022-11-25 3.610 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.610 0 +0
2022-11-24 2022-11-22 3.640 0 +0
2022-11-23 2022-11-21 3.670 0 +0
2022-11-22 2022-11-18 3.680 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.760 0 +0
2022-11-17 2022-11-15 3.900 0 +0
2022-11-16 2022-11-14 3.800 0 +0
2022-11-15 2022-11-11 3.750 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.550 0 +0
2022-11-10 2022-11-08 3.550 0 +0
2022-11-09 2022-11-07 3.680 0 +0
2022-11-08 2022-11-04 3.580 0 +0
2022-11-07 2022-11-03 3.540 0 +0
2022-11-04 2022-11-02 3.600 0 +0
2022-11-03 2022-11-01 3.500 0 +0
2022-11-02 2022-10-31 3.440 0 +0
2022-11-01 2022-10-28 3.510 0 +0
2022-10-31 2022-10-27 3.600 0 +0
2022-10-28 2022-10-26 3.580 0 +0
2022-10-27 2022-10-25 3.500 0 +0
2022-10-26 2022-10-24 3.580 0 +0
2022-10-25 2022-10-21 3.650 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.650 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.880 0 +0
2022-10-14 2022-10-12 3.850 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.960 0 +0
2022-10-11 2022-10-07 4.050 0 +0
2022-10-10 2022-10-06 4.080 0 +0
2022-10-07 2022-10-05 4.050 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.850 0 +0
2022-10-03 2022-09-29 3.820 0 +0
2022-09-30 2022-09-28 3.820 0 +0
2022-09-29 2022-09-27 3.900 0 +0
2022-09-28 2022-09-26 3.850 0 +0
2022-09-27 2022-09-23 3.900 0 +0
2022-09-26 2022-09-22 3.900 0 +0
2022-09-23 2022-09-21 3.840 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.880 0 +0
2022-09-20 2022-09-16 3.900 0 +0
2022-09-19 2022-09-15 3.950 0 +0
2022-09-16 2022-09-14 3.870 0 +0
2022-09-15 2022-09-13 3.960 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.000 0 +0
2022-09-08 2022-09-06 3.840 0 +0
2022-09-07 2022-09-05 3.740 0 +0
2022-09-06 2022-09-02 3.780 0 +0
2022-09-05 2022-09-01 3.680 0 +0
2022-09-02 2022-08-31 3.650 0 +0
2022-09-01 2022-08-30 3.600 0 +0
2022-08-31 2022-08-29 3.580 0 +0
2022-08-30 2022-08-26 3.600 0 +0
2022-08-29 2022-08-25 3.580 0 +0
2022-08-26 2022-08-24 3.540 0 +0
2022-08-25 2022-08-23 3.530 0 +0
2022-08-24 2022-08-22 3.530 0 +0
2022-08-23 2022-08-19 3.530 0 +0
2022-08-22 2022-08-18 3.550 0 +0
2022-08-19 2022-08-17 3.590 0 +0
2022-08-18 2022-08-16 3.600 0 +0
2022-08-17 2022-08-15 3.600 0 +0
2022-08-16 2022-08-12 3.580 0 +0
2022-08-15 2022-08-11 3.640 0 +0
2022-08-12 2022-08-10 3.580 0 +0
2022-08-11 2022-08-09 3.610 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.600 0 +0
2022-08-08 2022-08-04 3.600 0 +0
2022-08-05 2022-08-03 3.600 0 +0
2022-08-04 2022-08-02 3.590 0 +0
2022-08-03 2022-08-01 3.500 0 +0
2022-08-02 2022-07-29 3.700 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.770 0 +0
2022-07-28 2022-07-26 3.800 0 +0
2022-07-27 2022-07-25 3.780 0 +0
2022-07-26 2022-07-22 3.780 0 +0
2022-07-25 2022-07-21 3.800 0 +0
2022-07-22 2022-07-20 3.960 0 +0
2022-07-21 2022-07-19 3.880 0 +0
2022-07-20 2022-07-18 3.990 0 +0
2022-07-19 2022-07-15 3.850 0 +0
2022-07-18 2022-07-14 3.860 0 +0
2022-07-15 2022-07-13 3.860 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 3.840 0 +0
2022-07-12 2022-07-08 3.780 0 +0
2022-07-11 2022-07-07 3.800 0 +0
2022-07-08 2022-07-06 3.840 0 +0
2022-07-07 2022-07-05 3.820 0 +0
2022-07-06 2022-07-04 3.820 0 +0
2022-07-05 2022-06-30 3.840 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.900 0 +0
2022-06-29 2022-06-27 3.860 0 +0
2022-06-28 2022-06-24 3.860 0 +0
2022-06-27 2022-06-23 3.810 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.950 0 +0
2022-06-22 2022-06-20 4.020 0 +0
2022-06-21 2022-06-17 3.950 0 +0
2022-06-20 2022-06-16 3.760 0 +0
2022-06-17 2022-06-15 3.820 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.880 0 +0
2022-06-14 2022-06-10 4.030 0 +0
2022-06-13 2022-06-09 3.900 0 +0
2022-06-10 2022-06-08 3.880 0 +0
2022-06-09 2022-06-07 3.860 0 +0
2022-06-08 2022-06-06 3.850 0 +0
2022-06-07 2022-06-02 4.000 0 +0
2022-06-06 2022-06-01 3.840 0 +0
2022-06-02 2022-05-31 3.900 0 +0
2022-06-01 2022-05-30 3.800 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.880 0 +0
2022-05-27 2022-05-25 3.960 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.940 0 +0
2022-05-24 2022-05-20 3.940 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 3.900 0 +0
2022-05-19 2022-05-17 3.950 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.900 0 +0
2022-05-16 2022-05-12 4.000 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.980 0 +0
2022-05-10 2022-05-05 4.000 0 +0
2022-05-06 2022-05-04 4.000 0 +0
2022-05-05 2022-05-03 4.020 0 +0
2022-05-04 2022-04-29 4.020 0 +0
2022-05-03 2022-04-28 4.050 0 +0
2022-04-29 2022-04-27 4.020 0 +0
2022-04-28 2022-04-26 4.060 0 +0
2022-04-27 2022-04-25 4.000 0 +0
2022-04-26 2022-04-22 4.060 0 +0
2022-04-25 2022-04-21 4.010 0 +0
2022-04-22 2022-04-20 4.090 0 +0
2022-04-21 2022-04-19 4.110 0 +0
2022-04-20 2022-04-14 4.170 0 +0
2022-04-19 2022-04-13 4.140 0 +0
2022-04-14 2022-04-12 4.200 0 +0
2022-04-13 2022-04-11 4.130 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.180 0 +0
2022-04-08 2022-04-06 4.150 0 +0
2022-04-07 2022-04-04 4.190 0 +0
2022-04-06 2022-04-01 4.210 0 +0
2022-04-04 2022-03-31 4.120 0 +0
2022-04-01 2022-03-30 4.170 0 +0
2022-03-31 2022-03-29 4.160 0 +0
2022-03-30 2022-03-28 4.110 0 +0
2022-03-29 2022-03-25 4.110 0 +0
2022-03-28 2022-03-24 4.150 0 +0
2022-03-25 2022-03-23 4.100 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 4.030 0 +0
2022-03-22 2022-03-18 4.070 0 +0
2022-03-21 2022-03-17 4.300 0 +0
2022-03-18 2022-03-16 4.030 0 +0
2022-03-17 2022-03-15 4.000 0 +0
2022-03-16 2022-03-14 4.040 0 +0
2022-03-15 2022-03-11 4.070 0 +0
2022-03-14 2022-03-10 4.090 0 +0
2022-03-11 2022-03-09 4.080 0 +0
2022-03-10 2022-03-08 4.080 0 +0
2022-03-09 2022-03-07 4.060 0 +0
2022-03-08 2022-03-04 4.110 0 +0
2022-03-07 2022-03-03 4.130 0 +0
2022-03-04 2022-03-02 4.120 0 +0
2022-03-03 2022-03-01 4.150 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.120 0 +0
2022-02-28 2022-02-24 4.130 0 +0
2022-02-25 2022-02-23 4.180 0 +0
2022-02-24 2022-02-22 4.150 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.180 0 +0
2022-02-21 2022-02-17 4.180 0 +0
2022-02-18 2022-02-16 4.170 0 +0
2022-02-17 2022-02-15 4.120 0 +0
2022-02-16 2022-02-14 4.090 0 +0
2022-02-15 2022-02-11 4.090 0 +0
2022-02-14 2022-02-10 4.130 0 +0
2022-02-11 2022-02-09 4.100 0 +0
2022-02-10 2022-02-08 4.070 0 +0
2022-02-09 2022-02-07 4.070 0 +0
2022-02-08 2022-02-04 4.120 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.060 0 +0
2022-01-28 2022-01-26 4.110 0 +0
2022-01-27 2022-01-25 4.090 0 +0
2022-01-26 2022-01-24 4.100 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.120 0 +0
2022-01-21 2022-01-19 4.130 0 +0
2022-01-20 2022-01-18 4.170 0 +0
2022-01-19 2022-01-17 4.120 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.110 0 +0
2022-01-14 2022-01-12 4.130 0 +0
2022-01-13 2022-01-11 4.160 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.120 0 +0
2022-01-10 2022-01-06 4.130 0 +0
2022-01-07 2022-01-05 4.120 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.150 0 +0
2022-01-04 2021-12-31 4.180 0 +0
2022-01-03 2021-12-29 4.170 0 +0
2021-12-30 2021-12-28 4.170 0 +0
2021-12-29 2021-12-24 4.130 0 +0
2021-12-28 2021-12-22 4.120 0 +0
2021-12-23 2021-12-21 4.120 0 +0
2021-12-22 2021-12-20 4.100 0 +0
2021-12-21 2021-12-17 4.080 0 +0
2021-12-20 2021-12-16 4.100 0 +0
2021-12-17 2021-12-15 4.120 0 +0
2021-12-16 2021-12-14 4.150 0 +0
2021-12-15 2021-12-13 4.150 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.180 0 +0
2021-12-10 2021-12-08 4.220 0 +0
2021-12-09 2021-12-07 4.260 0 +0
2021-12-08 2021-12-06 4.270 0 +0
2021-12-07 2021-12-03 4.200 0 +0
2021-12-06 2021-12-02 4.220 0 +0
2021-12-03 2021-12-01 4.240 0 +0
2021-12-02 2021-11-30 4.190 0 +0
2021-12-01 2021-11-29 4.210 0 +0
2021-11-30 2021-11-26 4.230 0 +0
2021-11-29 2021-11-25 4.280 0 +0
2021-11-26 2021-11-24 4.230 0 +0
2021-11-25 2021-11-23 4.260 0 +0
2021-11-24 2021-11-22 4.250 0 +0
2021-11-23 2021-11-19 4.280 0 +0
2021-11-22 2021-11-18 4.260 0 +0
2021-11-19 2021-11-17 4.280 0 +0
2021-11-18 2021-11-16 4.320 0 +0
2021-11-17 2021-11-15 4.260 0 +0
2021-11-16 2021-11-12 4.260 0 +0
2021-11-15 2021-11-11 4.290 0 +0
2021-11-12 2021-11-10 4.200 0 +0
2021-11-11 2021-11-09 4.200 0 +0
2021-11-10 2021-11-08 4.150 0 +0
2021-11-09 2021-11-05 4.120 0 +0
2021-11-08 2021-11-04 4.170 0 +0
2021-11-05 2021-11-03 4.150 0 +0
2021-11-04 2021-11-02 4.130 0 +0
2021-11-03 2021-11-01 4.140 0 +0
2021-11-02 2021-10-29 4.170 0 +0
2021-11-01 2021-10-28 4.170 0 +0
2021-10-29 2021-10-27 4.140 0 +0
2021-10-28 2021-10-26 4.120 0 +0
2021-10-27 2021-10-25 4.120 0 +0
2021-10-26 2021-10-22 4.130 0 +0
2021-10-25 2021-10-21 4.130 0 +0
2021-10-22 2021-10-20 4.130 0 +0
2021-10-21 2021-10-19 4.150 0 +0
2021-10-20 2021-10-18 4.160 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 4.140 0 +0
2021-10-15 2021-10-11 4.140 0 +0
2021-10-12 2021-10-08 4.180 0 +0
2021-10-11 2021-10-07 4.210 0 +0
2021-10-08 2021-10-06 4.140 0 +0
2021-10-07 2021-10-05 4.150 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.150 0 +0
2021-10-04 2021-09-29 4.100 0 +0
2021-09-30 2021-09-28 4.100 0 +0
2021-09-29 2021-09-27 4.130 0 +0
2021-09-28 2021-09-24 4.130 0 +0
2021-09-27 2021-09-23 4.140 0 +0
2021-09-24 2021-09-21 4.160 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.130 0 +0
2021-09-20 2021-09-16 4.170 0 +0
2021-09-17 2021-09-15 4.170 0 +0
2021-09-16 2021-09-14 4.180 0 +0
2021-09-15 2021-09-13 4.250 0 +0
2021-09-14 2021-09-10 4.300 0 +0
2021-09-13 2021-09-09 4.230 0 +0
2021-09-10 2021-09-08 4.250 0 +0
2021-09-09 2021-09-07 4.230 0 +0
2021-09-08 2021-09-06 4.260 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 4.280 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.300 0 +0
2021-09-01 2021-08-30 4.270 0 +0
2021-08-31 2021-08-27 4.170 0 +0
2021-08-30 2021-08-26 4.170 0 +0
2021-08-27 2021-08-25 4.170 0 +0
2021-08-26 2021-08-24 4.170 0 +0
2021-08-25 2021-08-23 4.160 0 +0
2021-08-24 2021-08-20 4.160 0 +0
2021-08-23 2021-08-19 4.180 0 +0
2021-08-20 2021-08-18 4.180 0 +0
2021-08-19 2021-08-17 4.160 0 +0
2021-08-18 2021-08-16 4.250 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.250 0 +0
2021-08-13 2021-08-11 4.280 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.270 0 +0
2021-08-10 2021-08-06 4.300 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.300 0 +0
2021-08-04 2021-08-02 4.290 0 +0
2021-08-03 2021-07-30 4.360 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.440 0 +0
2021-07-29 2021-07-27 4.460 0 +0
2021-07-28 2021-07-26 4.460 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.240 0 +0
2021-07-23 2021-07-21 4.170 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.100 0 +0
2021-07-20 2021-07-16 4.080 0 +0
2021-07-19 2021-07-15 4.180 0 +0
2021-07-16 2021-07-14 4.250 0 +0
2021-07-15 2021-07-13 4.190 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.120 0 +0
2021-07-12 2021-07-08 4.120 0 +0
2021-07-09 2021-07-07 4.130 0 +0
2021-07-08 2021-07-06 4.110 0 +0
2021-07-07 2021-07-05 4.160 0 +0
2021-07-06 2021-07-02 4.170 0 +0
2021-07-05 2021-06-30 4.180 0 +0
2021-07-02 2021-06-29 4.200 0 +0
2021-06-30 2021-06-28 4.190 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.280 0 +0
2021-06-25 2021-06-23 4.170 0 +0
2021-06-24 2021-06-22 4.190 0 +0
2021-06-23 2021-06-21 4.160 0 +0
2021-06-22 2021-06-18 4.250 0 +0
2021-06-21 2021-06-17 4.160 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.190 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.310 0 +0
2021-06-11 2021-06-09 4.360 0 +0
2021-06-10 2021-06-08 3.980 0 +0
2021-06-09 2021-06-07 3.840 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 3.800 0 +0
2021-06-04 2021-06-02 3.810 0 +0
2021-06-03 2021-06-01 3.890 0 +0
2021-06-02 2021-05-31 3.850 0 +0
2021-06-01 2021-05-28 3.550 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.400 0 +0
2021-05-26 2021-05-24 3.420 0 +0
2021-05-25 2021-05-21 3.380 0 +0
2021-05-24 2021-05-20 3.270 0 +0
2021-05-21 2021-05-18 3.170 0 +0
2021-05-20 2021-05-17 3.150 0 +0
2021-05-18 2021-05-14 3.180 0 +0
2021-05-17 2021-05-13 3.180 0 +0
2021-05-14 2021-05-12 3.170 0 +0
2021-05-13 2021-05-11 3.180 0 +0
2021-05-12 2021-05-10 3.150 0 +0
2021-05-11 2021-05-07 3.190 0 +0
2021-05-10 2021-05-06 3.190 0 +0
2021-05-07 2021-05-05 3.250 0 +0
2021-05-06 2021-05-04 3.190 0 +0
2021-05-05 2021-05-03 3.190 0 +0
2021-05-04 2021-04-30 3.200 0 +0
2021-05-03 2021-04-29 3.220 0 +0
2021-04-30 2021-04-28 3.220 0 +0
2021-04-29 2021-04-27 3.060 0 +0
2021-04-28 2021-04-26 3.090 0 +0
2021-04-27 2021-04-23 3.110 0 +0
2021-04-26 2021-04-22 3.070 0 +0
2021-04-23 2021-04-21 3.080 0 +0
2021-04-22 2021-04-20 3.070 0 +0
2021-04-21 2021-04-19 3.070 0 +0
2021-04-20 2021-04-16 2.960 0 +0
2021-04-19 2021-04-15 3.010 0 +0
2021-04-16 2021-04-14 2.970 0 +0
2021-04-15 2021-04-13 2.990 0 +0
2021-04-14 2021-04-12 3.030 0 +0
2021-04-13 2021-04-09 3.080 0 +0
2021-04-12 2021-04-08 3.180 0 +0
2021-04-09 2021-04-07 3.180 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.030 0 +0
2021-04-01 2021-03-30 3.000 0 +0
2021-03-31 2021-03-29 2.910 0 +0
2021-03-30 2021-03-26 2.850 0 +0
2021-03-29 2021-03-25 2.800 0 +0
2021-03-26 2021-03-24 2.800 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.750 0 +0
2021-03-23 2021-03-19 2.810 0 +0
2021-03-22 2021-03-18 2.800 0 +0
2021-03-19 2021-03-17 2.870 0 +0
2021-03-18 2021-03-16 2.700 0 +0
2021-03-17 2021-03-15 2.610 0 +0
2021-03-16 2021-03-12 2.590 0 +0
2021-03-15 2021-03-11 2.610 0 +0
2021-03-12 2021-03-10 2.600 0 +0
2021-03-11 2021-03-09 2.500 0 +0
2021-03-10 2021-03-08 2.480 0 +0
2021-03-09 2021-03-05 2.480 0 +0
2021-03-08 2021-03-04 2.460 0 +0
2021-03-05 2021-03-03 2.500 0 +0
2021-03-04 2021-03-02 2.540 0 +0
2021-03-03 2021-03-01 2.600 0 +0
2021-03-02 2021-02-26 2.580 0 +0
2021-03-01 2021-02-25 2.690 0 +0
2021-02-26 2021-02-24 2.600 0 +0
2021-02-25 2021-02-23 2.720 0 +0
2021-02-24 2021-02-22 2.730 0 +0
2021-02-23 2021-02-19 2.880 0 +0
2021-02-22 2021-02-18 2.780 0 +0
2021-02-19 2021-02-17 2.500 0 -80,000,000
2021-02-05 2021-02-03 2.500 80,000,000 +80,000,000 14.29% 200,000,000
2020-12-18 2020-12-16 2.020 0 -4,700,000
2020-12-14 2020-12-10 2.190 4,700,000 -1,000,000 0.98% 10,293,000
2020-12-09 2020-12-07 2.120 5,700,000 -600,000 1.19% 12,084,000
2020-11-10 2020-11-06 2.400 6,300,000 -4,126,000 1.31% 15,120,000
2020-11-03 2020-10-30 2.000 10,426,000 -1,000,000 2.17% 20,852,000
2020-11-02 2020-10-29 1.960 11,426,000 -268,000 2.38% 22,394,960
2020-10-19 2020-10-15 2.100 11,694,000 +998,000 2.44% 24,557,400
2020-10-15 2020-10-12 2.250 10,696,000 -72,000 2.23% 24,066,000
2020-10-14 2020-10-09 2.170 10,768,000 -4,000 2.24% 23,366,560
2020-10-09 2020-10-07 2.150 10,772,000 -1,340,000 2.24% 23,159,800
2020-10-07 2020-10-05 2.280 12,112,000 -3,700,000 2.52% 27,615,360
2020-10-05 2020-09-29 2.250 15,812,000 -14,000 3.29% 35,577,000
2020-09-30 2020-09-28 2.280 15,826,000 -64,000 3.30% 36,083,280
2020-09-29 2020-09-25 2.230 15,890,000 -88,000 3.31% 35,434,700
2020-09-28 2020-09-24 2.290 15,978,000 -172,000 3.33% 36,589,620
2020-09-25 2020-09-23 2.350 16,150,000 -12,000 3.36% 37,952,500
2020-09-24 2020-09-22 2.300 16,162,000 -28,000 3.37% 37,172,600
2020-09-23 2020-09-21 2.280 16,190,000 -14,664,000 3.37% 36,913,200
2020-09-17 2020-09-15 2.350 30,854,000 -3,100,000 6.43% 72,506,900
2020-09-16 2020-09-14 2.310 33,954,000 -36,000 7.07% 78,433,740
2020-09-14 2020-09-10 2.350 33,990,000 -34,000 7.08% 79,876,500
2020-09-10 2020-09-08 2.220 34,024,000 -17,000,000 7.09% 75,533,280
2020-09-09 2020-09-07 2.360 51,024,000 -104,000 10.63% 120,416,640
2020-09-08 2020-09-04 2.380 51,128,000 -20,000 10.65% 121,684,640
2020-09-04 2020-09-02 2.440 51,148,000 -18,000 10.66% 124,801,120
2020-09-03 2020-09-01 2.480 51,166,000 -62,406,000 10.66% 126,891,680
2020-09-02 2020-08-31 2.540 113,572,000 -674,000 23.66% 288,472,880
2020-09-01 2020-08-28 2.500 114,246,000 -144,000 23.80% 285,615,000
2020-08-31 2020-08-27 2.550 114,390,000 -236,000 23.83% 291,694,500
2020-08-28 2020-08-26 2.240 114,626,000 -126,000 23.88% 256,762,240
2020-08-26 2020-08-24 2.450 114,752,000 -34,000 23.91% 281,142,400
2020-08-24 2020-08-20 2.660 114,786,000 -60,000 23.91% 305,330,760
2020-08-18 2020-08-14 2.300 114,846,000 -50,000 23.93% 264,145,800
2020-08-12 2020-08-10 3.180 114,896,000 -8,000 23.94% 365,369,280
2020-08-10 2020-08-06 2.040 114,904,000 -98,000 23.94% 234,404,160
2020-08-07 2020-08-05 1.380 115,002,000 -26,000 23.96% 158,702,760
2020-08-06 2020-08-04 1.380 115,028,000 -194,000 23.96% 158,738,640
2020-08-05 2020-08-03 1.380 115,222,000 -84,000 24.00% 159,006,360
2020-08-04 2020-07-31 1.390 115,306,000 -70,000 24.02% 160,275,340
2020-08-03 2020-07-30 1.350 115,376,000 -10,000 24.04% 155,757,600
2020-07-30 2020-07-28 1.330 115,386,000 -68,000 24.04% 153,463,380
2020-07-28 2020-07-24 1.320 115,454,000 -168,000 24.05% 152,399,280
2020-07-24 2020-07-22 1.320 115,622,000 +224,000 24.09% 152,621,040
2020-07-23 2020-07-21 1.300 115,398,000 +432,000 24.04% 150,017,400
2020-07-20 2020-07-16 1.300 114,966,000 +222,000 23.95% 149,455,800
2020-07-17 2020-07-15 1.350 114,744,000 +18,000 23.91% 154,904,400
2020-07-14 2020-07-10 1.290 114,726,000 +4,000 23.90% 147,996,540
2020-06-29 2020-06-24 1.360 114,722,000 -30,000 23.90% 156,021,920
2020-06-24 2020-06-22 1.360 114,752,000 +80,000,000 23.91% 156,062,720
2020-06-23 2020-06-19 1.350 34,752,000 -20,000 8.69% 46,915,200
2020-06-22 2020-06-18 1.370 34,772,000 -10,000 8.69% 47,637,640
2020-06-19 2020-06-17 1.370 34,782,000 -8,000 8.70% 47,651,340
2020-06-16 2020-06-12 1.350 34,790,000 -100,000 8.70% 46,966,500
2020-05-21 2020-05-19 1.400 34,890,000 -950,000 8.72% 48,846,000
2020-04-17 2020-04-15 1.350 35,840,000 -224,000 8.96% 48,384,000
2020-04-06 2020-04-02 1.310 36,064,000 -358,000 9.02% 47,243,840
2020-03-05 2020-03-03 1.410 36,422,000 -26,000 9.11% 51,355,020
2020-03-04 2020-03-02 1.400 36,448,000 -1,246,000 9.11% 51,027,200
2020-03-03 2020-02-28 1.400 37,694,000 -2,380,000 9.42% 52,771,600
2020-03-02 2020-02-27 1.420 40,074,000 -1,354,000 10.02% 56,905,080
2020-02-28 2020-02-26 1.390 41,428,000 -1,300,000 10.36% 57,584,920
2020-02-27 2020-02-25 1.360 42,728,000 +48,000 10.68% 58,110,080
2020-02-21 2020-02-19 1.460 42,680,000 -30,000 10.67% 62,312,800
2020-02-20 2020-02-18 1.390 42,710,000 +18,000 10.68% 59,366,900
2020-02-19 2020-02-17 1.390 42,692,000 +14,000 10.67% 59,341,880
2020-02-18 2020-02-14 1.380 42,678,000 +22,000 10.67% 58,895,640
2020-02-17 2020-02-13 1.380 42,656,000 -776,000 10.66% 58,865,280
2020-02-14 2020-02-12 1.410 43,432,000 -10,000 10.86% 61,239,120
2020-02-13 2020-02-11 1.450 43,442,000 -680,000 10.86% 62,990,900
2020-02-12 2020-02-10 1.390 44,122,000 -792,000 11.03% 61,329,580
2020-02-11 2020-02-07 1.400 44,914,000 -556,000 11.23% 62,879,600
2020-02-10 2020-02-06 1.410 45,470,000 -2,600,000 11.37% 64,112,700
2020-02-07 2020-02-05 1.380 48,070,000 +100,000 12.02% 66,336,600
2020-02-06 2020-02-04 1.350 47,970,000 +30,000 11.99% 64,759,500
2020-02-05 2020-02-03 1.390 47,940,000 -40,000 11.98% 66,636,600
2020-02-04 2020-01-31 1.350 47,980,000 -510,000 12.00% 64,773,000
2020-02-03 2020-01-30 1.310 48,490,000 -254,000 12.12% 63,521,900
2020-01-31 2020-01-29 1.260 48,744,000 +124,000 12.19% 61,417,440
2020-01-29 2020-01-22 1.510 48,620,000 -20,000 12.16% 73,416,200
2020-01-23 2020-01-21 1.520 48,640,000 -8,000 12.16% 73,932,800
2020-01-22 2020-01-20 1.580 48,648,000 -100,000 12.16% 76,863,840
2020-01-21 2020-01-17 1.630 48,748,000 -34,000 12.19% 79,459,240
2020-01-20 2020-01-16 1.630 48,782,000 -922,000 12.20% 79,514,660
2020-01-17 2020-01-15 1.460 49,704,000 -992,000 12.43% 72,567,840
2020-01-15 2020-01-13 1.580 50,696,000 -2,380,000 12.67% 80,099,680
2020-01-14 2020-01-10 1.430 53,076,000 -38,000 13.27% 75,898,680
2020-01-13 2020-01-09 1.380 53,114,000 -2,112,000 13.28% 73,297,320
2020-01-10 2020-01-08 1.400 55,226,000 -1,934,000 13.81% 77,316,400
2020-01-09 2020-01-07 1.380 57,160,000 -1,034,000 14.29% 78,880,800
2020-01-08 2020-01-06 1.370 58,194,000 -420,000 14.55% 79,725,780
2020-01-03 2019-12-31 1.320 58,614,000 +60,000 14.65% 77,370,480
2019-12-27 2019-12-20 1.390 58,554,000 -496,000 14.64% 81,390,060
2019-12-20 2019-12-18 1.390 59,050,000 -1,408,000 14.76% 82,079,500
2019-12-18 2019-12-16 1.390 60,458,000 +122,000 15.11% 84,036,620
2019-12-16 2019-12-12 1.390 60,336,000 -40,000 15.08% 83,867,040
2019-12-13 2019-12-11 1.370 60,376,000 +158,000 15.09% 82,715,120
2019-12-12 2019-12-10 1.390 60,218,000 +116,000 15.05% 83,703,020
2019-12-11 2019-12-09 1.370 60,102,000 +32,000 15.03% 82,339,740
2019-12-10 2019-12-06 1.380 60,070,000 +120,000 15.02% 82,896,600
2019-12-09 2019-12-05 1.350 59,950,000 +40,000 14.99% 80,932,500
2019-12-06 2019-12-04 1.370 59,910,000 +22,000 14.98% 82,076,700
2019-12-05 2019-12-03 1.360 59,888,000 +32,000 14.97% 81,447,680
2019-12-04 2019-12-02 1.370 59,856,000 +14,000 14.96% 82,002,720
2019-12-03 2019-11-29 1.370 59,842,000 +64,000 14.96% 81,983,540
2019-12-02 2019-11-28 1.380 59,778,000 +66,000 14.94% 82,493,640
2019-11-29 2019-11-27 1.370 59,712,000 +36,000 14.93% 81,805,440
2019-11-28 2019-11-26 1.390 59,676,000 +72,000 14.92% 82,949,640
2019-11-26 2019-11-22 1.380 59,604,000 +442,000 14.90% 82,253,520
2019-11-25 2019-11-21 1.360 59,162,000 -228,000 14.79% 80,460,320
2019-11-22 2019-11-20 1.360 59,390,000 +168,000 14.85% 80,770,400
2019-11-21 2019-11-19 1.370 59,222,000 +88,000 14.81% 81,134,140
2019-11-20 2019-11-18 1.370 59,134,000 -2,258,000 14.78% 81,013,580
2019-11-19 2019-11-15 1.330 61,392,000 +138,000 15.35% 81,651,360
2019-11-18 2019-11-14 1.300 61,254,000 +264,000 15.31% 79,630,200
2019-11-14 2019-11-12 1.350 60,990,000 +48,000 15.25% 82,336,500
2019-11-13 2019-11-11 1.340 60,942,000 +162,000 15.24% 81,662,280
2019-11-12 2019-11-08 1.370 60,780,000 -2,704,000 15.20% 83,268,600
2019-11-11 2019-11-07 1.380 63,484,000 +106,000 15.87% 87,607,920
2019-11-08 2019-11-06 1.360 63,378,000 +38,000 15.84% 86,194,080
2019-11-07 2019-11-05 1.370 63,340,000 +658,000 15.83% 86,775,800
2019-11-06 2019-11-04 1.370 62,682,000 -2,050,000 15.67% 85,874,340
2019-11-01 2019-10-30 1.390 64,732,000 +52,000 16.18% 89,977,480
2019-10-31 2019-10-29 1.420 64,680,000 +98,000 16.17% 91,845,600
2019-10-30 2019-10-28 1.390 64,582,000 +130,000 16.15% 89,768,980
2019-10-29 2019-10-25 1.370 64,452,000 -2,850,000 16.11% 88,299,240
2019-10-28 2019-10-24 1.360 67,302,000 +106,000 16.83% 91,530,720
2019-10-25 2019-10-23 1.350 67,196,000 +64,000 16.80% 90,714,600
2019-10-24 2019-10-22 1.410 67,132,000 +26,000 16.78% 94,656,120
2019-10-23 2019-10-21 1.430 67,106,000 +84,000 16.78% 95,961,580
2019-10-22 2019-10-18 1.370 67,022,000 +292,000 16.76% 91,820,140
2019-10-21 2019-10-17 1.360 66,730,000 -318,000 16.68% 90,752,800
2019-10-18 2019-10-16 1.380 67,048,000 -802,000 16.76% 92,526,240
2019-10-17 2019-10-15 1.400 67,850,000 +34,000 16.96% 94,990,000
2019-10-16 2019-10-14 1.390 67,816,000 +116,000 16.95% 94,264,240
2019-10-15 2019-10-11 1.330 67,700,000 +6,000 16.93% 90,041,000
2019-10-14 2019-10-10 1.310 67,694,000 +344,000 16.92% 88,679,140
2019-10-11 2019-10-09 1.340 67,350,000 +382,000 16.84% 90,249,000
2019-10-10 2019-10-08 1.340 66,968,000 +1,156,000 16.74% 89,737,120
2019-10-09 2019-10-04 1.320 65,812,000 +196,000 16.45% 86,871,840
2019-10-04 2019-10-02 1.330 65,616,000 +6,000 16.40% 87,269,280
2019-10-03 2019-09-30 1.320 65,610,000 +48,000 16.40% 86,605,200
2019-10-02 2019-09-27 1.330 65,562,000 +820,000 16.39% 87,197,460
2019-09-27 2019-09-25 1.310 64,742,000 +276,000 16.19% 84,812,020
2019-09-26 2019-09-24 1.320 64,466,000 -150,000 16.12% 85,095,120
2019-09-25 2019-09-23 1.310 64,616,000 +524,000 16.15% 84,646,960
2019-09-24 2019-09-20 1.310 64,092,000 +58,000 16.02% 83,960,520
2019-09-23 2019-09-19 1.330 64,034,000 +100,000 16.01% 85,165,220
2019-09-20 2019-09-18 1.350 63,934,000 +92,000 15.98% 86,310,900
2019-09-19 2019-09-17 1.320 63,842,000 +254,000 15.96% 84,271,440
2019-09-18 2019-09-16 1.320 63,588,000 -126,000 15.90% 83,936,160
2019-09-16 2019-09-12 1.320 63,714,000 +120,000 15.93% 84,102,480
2019-09-13 2019-09-11 1.350 63,594,000 +126,000 15.90% 85,851,900
2019-09-12 2019-09-10 1.340 63,468,000 +118,000 15.87% 85,047,120
2019-09-09 2019-09-05 1.320 63,350,000 +120,000 15.84% 83,622,000
2019-09-06 2019-09-04 1.340 63,230,000 +154,000 15.81% 84,728,200
2019-09-05 2019-09-03 1.330 63,076,000 +400,000 15.77% 83,891,080
2019-08-29 2019-08-27 1.560 62,676,000 -226,000 15.67% 97,774,560
2019-08-28 2019-08-26 1.600 62,902,000 +100,000 15.73% 100,643,200
2019-08-27 2019-08-23 1.640 62,802,000 -318,000 15.70% 102,995,280
2019-08-26 2019-08-22 1.500 63,120,000 +6,000 15.78% 94,680,000
2019-08-22 2019-08-20 1.370 63,114,000 +18,000 15.78% 86,466,180
2019-08-21 2019-08-19 1.320 63,096,000 +2,000 15.77% 83,286,720
2019-08-20 2019-08-16 1.290 63,094,000 +30,000 15.77% 81,391,260
2019-08-19 2019-08-15 1.290 63,064,000 +352,000 15.77% 81,352,560
2019-08-16 2019-08-14 1.250 62,712,000 +158,000 15.68% 78,390,000
2019-08-15 2019-08-13 1.260 62,554,000 +868,000 15.64% 78,818,040
2019-08-14 2019-08-12 1.270 61,686,000 -48,000 15.42% 78,341,220
2019-08-13 2019-08-09 1.290 61,734,000 +40,000 15.43% 79,636,860
2019-08-12 2019-08-08 1.290 61,694,000 +100,000 15.42% 79,585,260
2019-08-09 2019-08-07 1.310 61,594,000 +210,000 15.40% 80,688,140
2019-08-08 2019-08-06 1.310 61,384,000 +1,004,000 15.35% 80,413,040
2019-08-07 2019-08-05 1.280 60,380,000 +1,264,000 15.10% 77,286,400
2019-08-06 2019-08-02 1.330 59,116,000 -168,000 14.78% 78,624,280
2019-08-05 2019-08-01 1.360 59,284,000 -6,000 14.82% 80,626,240
2019-08-02 2019-07-31 1.290 59,290,000 +182,000 14.82% 76,484,100
2019-08-01 2019-07-30 1.310 59,108,000 +166,000 14.78% 77,431,480
2019-07-31 2019-07-29 1.310 58,942,000 +998,000 14.74% 77,214,020
2019-07-30 2019-07-26 1.350 57,944,000 +120,000 14.49% 78,224,400
2019-07-29 2019-07-25 1.360 57,824,000 +224,000 14.46% 78,640,640
2019-07-26 2019-07-24 1.360 57,600,000 +440,000 14.40% 78,336,000
2019-07-25 2019-07-23 1.380 57,160,000 +790,000 14.29% 78,880,800
2019-07-24 2019-07-22 1.320 56,370,000 +3,920,000 14.09% 74,408,400
2019-07-23 2019-07-19 1.380 52,450,000 +82,000 13.11% 72,381,000
2019-07-18 2019-07-16 1.430 52,368,000 -1,238,000 13.09% 74,886,240
2019-07-17 2019-07-15 1.660 53,606,000 -1,346,000 13.40% 88,985,960
2019-07-16 2019-07-12 1.720 54,952,000 13.74% 94,517,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top