History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,606,000 | +0 | 0.29% | 1,124,200 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-10-08 | 2025-10-03 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-09-30 | 2025-09-26 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,606,000 | +0 | 0.29% | 1,220,560 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,606,000 | +0 | 0.29% | 1,268,740 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,606,000 | +0 | 0.29% | 1,284,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,606,000 | +0 | 0.29% | 1,284,800 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,606,000 | +0 | 0.29% | 1,236,620 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,606,000 | +0 | 0.29% | 1,140,260 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,606,000 | +0 | 0.29% | 1,156,320 |
| 2025-09-16 | 2025-09-12 | 0.760 | 1,606,000 | +0 | 0.29% | 1,220,560 |
| 2025-09-15 | 2025-09-11 | 0.820 | 1,606,000 | +0 | 0.29% | 1,316,920 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,606,000 | +0 | 0.29% | 1,204,500 |
| 2025-09-11 | 2025-09-09 | 0.800 | 1,606,000 | +0 | 0.29% | 1,284,800 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,606,000 | +0 | 0.29% | 1,043,900 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,606,000 | +0 | 0.29% | 1,124,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,606,000 | +42,000 | 0.29% | 1,124,200 |
| 2025-07-11 | 2025-07-09 | 1.250 | 1,564,000 | -2,000 | 0.28% | 1,955,000 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,566,000 | +2,000 | 0.28% | 2,098,440 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,564,000 | -2,000 | 0.28% | 2,095,760 |
| 2025-05-23 | 2025-05-21 | 1.350 | 1,566,000 | -2,000 | 0.28% | 2,114,100 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,568,000 | -4,000 | 0.28% | 2,132,480 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,572,000 | -2,000 | 0.28% | 2,137,920 |
| 2025-04-03 | 2025-04-01 | 1.340 | 1,574,000 | -4,000 | 0.28% | 2,109,160 |
| 2025-03-31 | 2025-03-27 | 1.330 | 1,578,000 | -4,000 | 0.28% | 2,098,740 |
| 2025-03-18 | 2025-03-14 | 1.350 | 1,582,000 | -2,000 | 0.28% | 2,135,700 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,584,000 | -2,000 | 0.28% | 2,170,080 |
| 2024-11-19 | 2024-11-15 | 1.380 | 1,586,000 | -2,000 | 0.28% | 2,188,680 |
| 2024-11-13 | 2024-11-11 | 1.380 | 1,588,000 | -2,000 | 0.28% | 2,191,440 |
| 2024-08-29 | 2024-08-27 | 1.400 | 1,590,000 | -2,000 | 0.28% | 2,226,000 |
| 2024-08-23 | 2024-08-21 | 1.370 | 1,592,000 | -2,000 | 0.28% | 2,181,040 |
| 2024-08-20 | 2024-08-16 | 1.380 | 1,594,000 | -2,000 | 0.28% | 2,199,720 |
| 2024-08-07 | 2024-08-05 | 1.390 | 1,596,000 | -4,000 | 0.29% | 2,218,440 |
| 2024-07-30 | 2024-07-26 | 1.420 | 1,600,000 | -6,000 | 0.29% | 2,272,000 |
| 2024-06-19 | 2024-06-17 | 1.510 | 1,606,000 | -2,000 | 0.29% | 2,425,060 |
| 2024-06-17 | 2024-06-13 | 1.500 | 1,608,000 | -2,000 | 0.29% | 2,412,000 |
| 2024-04-24 | 2024-04-22 | 1.600 | 1,610,000 | -2,000 | 0.29% | 2,576,000 |
| 2024-04-10 | 2024-04-08 | 1.980 | 1,612,000 | -4,000 | 0.29% | 3,191,760 |
| 2024-04-03 | 2024-03-28 | 2.050 | 1,616,000 | -3,000 | 0.29% | 3,312,800 |
| 2024-04-02 | 2024-03-27 | 2.000 | 1,619,000 | -6,000 | 0.29% | 3,238,000 |
| 2024-03-26 | 2024-03-22 | 2.040 | 1,625,000 | -4,000 | 0.29% | 3,315,000 |
| 2024-03-25 | 2024-03-21 | 1.950 | 1,629,000 | -6,000 | 0.29% | 3,176,550 |
| 2024-03-22 | 2024-03-20 | 1.900 | 1,635,000 | -2,000 | 0.29% | 3,106,500 |
| 2024-03-21 | 2024-03-19 | 1.900 | 1,637,000 | -8,000 | 0.29% | 3,110,300 |
| 2024-03-18 | 2024-03-14 | 1.980 | 1,645,000 | -7,000 | 0.29% | 3,257,100 |
| 2024-03-14 | 2024-03-12 | 2.100 | 1,652,000 | -10,000 | 0.29% | 3,469,200 |
| 2024-03-13 | 2024-03-11 | 2.040 | 1,662,000 | -2,000 | 0.30% | 3,390,480 |
| 2024-03-12 | 2024-03-08 | 2.040 | 1,664,000 | -2,000 | 0.30% | 3,394,560 |
| 2024-03-11 | 2024-03-07 | 2.040 | 1,666,000 | -2,000 | 0.30% | 3,398,640 |
| 2024-02-28 | 2024-02-26 | 2.240 | 1,668,000 | -4,000 | 0.30% | 3,736,320 |
| 2024-02-27 | 2024-02-23 | 2.250 | 1,672,000 | -2,000 | 0.30% | 3,762,000 |
| 2024-02-26 | 2024-02-22 | 2.230 | 1,674,000 | -2,000 | 0.30% | 3,733,020 |
| 2024-02-23 | 2024-02-21 | 2.210 | 1,676,000 | -2,000 | 0.30% | 3,703,960 |
| 2024-02-16 | 2024-02-14 | 2.290 | 1,678,000 | -2,000 | 0.30% | 3,842,620 |
| 2024-02-15 | 2024-02-09 | 2.250 | 1,680,000 | -4,000 | 0.30% | 3,780,000 |
| 2024-01-29 | 2024-01-25 | 2.190 | 1,684,000 | -2,000 | 0.30% | 3,687,960 |
| 2024-01-12 | 2024-01-10 | 2.390 | 1,686,000 | -2,000 | 0.30% | 4,029,540 |
| 2024-01-11 | 2024-01-09 | 2.400 | 1,688,000 | -2,000 | 0.30% | 4,051,200 |
| 2024-01-05 | 2024-01-03 | 2.600 | 1,690,000 | -6,000 | 0.30% | 4,394,000 |
| 2024-01-04 | 2024-01-02 | 2.580 | 1,696,000 | -4,000 | 0.30% | 4,375,680 |
| 2023-12-15 | 2023-12-13 | 2.610 | 1,700,000 | -2,000 | 0.30% | 4,437,000 |
| 2023-05-31 | 2023-05-29 | 3.440 | 1,702,000 | +4,000 | 0.30% | 5,854,880 |
| 2023-05-05 | 2023-05-03 | 3.400 | 1,698,000 | -4,000 | 0.30% | 5,773,200 |
| 2023-03-31 | 2023-03-29 | 3.500 | 1,702,000 | +4,000 | 0.30% | 5,957,000 |
| 2023-03-15 | 2023-03-13 | 3.590 | 1,698,000 | +6,000 | 0.30% | 6,095,820 |
| 2022-09-27 | 2022-09-23 | 3.900 | 1,692,000 | +6,000 | 0.30% | 6,598,800 |
| 2022-09-26 | 2022-09-22 | 3.900 | 1,686,000 | +2,000 | 0.30% | 6,575,400 |
| 2022-09-23 | 2022-09-21 | 3.840 | 1,684,000 | +16,000 | 0.30% | 6,466,560 |
| 2022-09-22 | 2022-09-20 | 3.880 | 1,668,000 | +14,000 | 0.30% | 6,471,840 |
| 2022-09-21 | 2022-09-19 | 3.880 | 1,654,000 | +16,000 | 0.30% | 6,417,520 |
| 2022-09-20 | 2022-09-16 | 3.900 | 1,638,000 | +74,000 | 0.29% | 6,388,200 |
| 2022-09-19 | 2022-09-15 | 3.950 | 1,564,000 | +64,000 | 0.28% | 6,177,800 |
| 2022-09-16 | 2022-09-14 | 3.870 | 1,500,000 | +10,000 | 0.27% | 5,805,000 |
| 2022-09-15 | 2022-09-13 | 3.960 | 1,490,000 | +14,000 | 0.27% | 5,900,400 |
| 2022-09-14 | 2022-09-09 | 4.000 | 1,476,000 | +46,000 | 0.26% | 5,904,000 |
| 2022-09-09 | 2022-09-07 | 4.000 | 1,430,000 | +26,000 | 0.26% | 5,720,000 |
| 2022-09-08 | 2022-09-06 | 3.840 | 1,404,000 | +38,000 | 0.25% | 5,391,360 |
| 2022-09-07 | 2022-09-05 | 3.740 | 1,366,000 | +44,000 | 0.24% | 5,108,840 |
| 2022-09-06 | 2022-09-02 | 3.780 | 1,322,000 | +100,000 | 0.24% | 4,997,160 |
| 2022-08-18 | 2022-08-16 | 3.600 | 1,222,000 | -4,000 | 0.22% | 4,399,200 |
| 2022-06-14 | 2022-06-10 | 4.030 | 1,226,000 | +12,000 | 0.22% | 4,940,780 |
| 2022-04-26 | 2022-04-22 | 4.060 | 1,214,000 | -2,000 | 0.22% | 4,928,840 |
| 2022-04-22 | 2022-04-20 | 4.090 | 1,216,000 | -6,000 | 0.22% | 4,973,440 |
| 2022-04-11 | 2022-04-07 | 4.180 | 1,222,000 | -6,000 | 0.22% | 5,107,960 |
| 2022-04-08 | 2022-04-06 | 4.150 | 1,228,000 | -2,000 | 0.22% | 5,096,200 |
| 2022-04-06 | 2022-04-01 | 4.210 | 1,230,000 | -2,000 | 0.22% | 5,178,300 |
| 2022-04-04 | 2022-03-31 | 4.120 | 1,232,000 | -16,000 | 0.22% | 5,075,840 |
| 2022-03-31 | 2022-03-29 | 4.160 | 1,248,000 | -4,000 | 0.22% | 5,191,680 |
| 2022-03-30 | 2022-03-28 | 4.110 | 1,252,000 | -10,000 | 0.22% | 5,145,720 |
| 2022-03-29 | 2022-03-25 | 4.110 | 1,262,000 | -14,000 | 0.23% | 5,186,820 |
| 2022-03-28 | 2022-03-24 | 4.150 | 1,276,000 | -2,000 | 0.23% | 5,295,400 |
| 2022-03-25 | 2022-03-23 | 4.100 | 1,278,000 | -8,000 | 0.23% | 5,239,800 |
| 2022-03-24 | 2022-03-22 | 4.040 | 1,286,000 | -10,000 | 0.23% | 5,195,440 |
| 2022-03-18 | 2022-03-16 | 4.030 | 1,296,000 | -6,000 | 0.23% | 5,222,880 |
| 2022-03-15 | 2022-03-11 | 4.070 | 1,302,000 | -2,000 | 0.23% | 5,299,140 |
| 2022-03-11 | 2022-03-09 | 4.080 | 1,304,000 | -4,000 | 0.23% | 5,320,320 |
| 2022-03-10 | 2022-03-08 | 4.080 | 1,308,000 | -2,000 | 0.23% | 5,336,640 |
| 2022-03-09 | 2022-03-07 | 4.060 | 1,310,000 | -6,000 | 0.23% | 5,318,600 |
| 2022-03-08 | 2022-03-04 | 4.110 | 1,316,000 | -14,000 | 0.24% | 5,408,760 |
| 2022-03-04 | 2022-03-02 | 4.120 | 1,330,000 | -4,000 | 0.24% | 5,479,600 |
| 2022-03-03 | 2022-03-01 | 4.150 | 1,334,000 | -10,000 | 0.24% | 5,536,100 |
| 2022-03-02 | 2022-02-28 | 4.120 | 1,344,000 | -10,000 | 0.24% | 5,537,280 |
| 2022-03-01 | 2022-02-25 | 4.120 | 1,354,000 | -10,000 | 0.24% | 5,578,480 |
| 2022-02-28 | 2022-02-24 | 4.130 | 1,364,000 | -10,000 | 0.24% | 5,633,320 |
| 2022-02-24 | 2022-02-22 | 4.150 | 1,374,000 | -6,000 | 0.25% | 5,702,100 |
| 2022-02-21 | 2022-02-17 | 4.180 | 1,380,000 | -10,000 | 0.25% | 5,768,400 |
| 2022-02-16 | 2022-02-14 | 4.090 | 1,390,000 | -2,000 | 0.25% | 5,685,100 |
| 2022-02-11 | 2022-02-09 | 4.100 | 1,392,000 | -10,000 | 0.25% | 5,707,200 |
| 2022-02-10 | 2022-02-08 | 4.070 | 1,402,000 | -2,000 | 0.25% | 5,706,140 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,404,000 | -14,000 | 0.25% | 5,784,480 |
| 2022-01-28 | 2022-01-26 | 4.110 | 1,418,000 | -10,000 | 0.25% | 5,827,980 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,428,000 | -4,000 | 0.26% | 5,854,800 |
| 2022-01-24 | 2022-01-20 | 4.120 | 1,432,000 | -2,000 | 0.26% | 5,899,840 |
| 2022-01-21 | 2022-01-19 | 4.130 | 1,434,000 | -6,000 | 0.26% | 5,922,420 |
| 2022-01-19 | 2022-01-17 | 4.120 | 1,440,000 | -10,000 | 0.26% | 5,932,800 |
| 2022-01-17 | 2022-01-13 | 4.110 | 1,450,000 | -8,000 | 0.26% | 5,959,500 |
| 2022-01-13 | 2022-01-11 | 4.160 | 1,458,000 | -10,000 | 0.26% | 6,065,280 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,468,000 | +2,000 | 0.26% | 6,092,200 |
| 2022-01-04 | 2021-12-31 | 4.180 | 1,466,000 | -10,000 | 0.26% | 6,127,880 |
| 2021-12-30 | 2021-12-28 | 4.170 | 1,476,000 | -14,000 | 0.26% | 6,154,920 |
| 2021-12-29 | 2021-12-24 | 4.130 | 1,490,000 | -44,000 | 0.27% | 6,153,700 |
| 2021-12-23 | 2021-12-21 | 4.120 | 1,534,000 | -20,000 | 0.27% | 6,320,080 |
| 2021-12-22 | 2021-12-20 | 4.100 | 1,554,000 | -24,000 | 0.28% | 6,371,400 |
| 2021-12-21 | 2021-12-17 | 4.080 | 1,578,000 | -30,000 | 0.28% | 6,438,240 |
| 2021-12-16 | 2021-12-14 | 4.150 | 1,608,000 | -40,000 | 0.29% | 6,673,200 |
| 2021-12-15 | 2021-12-13 | 4.150 | 1,648,000 | -14,000 | 0.29% | 6,839,200 |
| 2021-08-16 | 2021-08-12 | 4.250 | 1,662,000 | +12,000 | 0.30% | 7,063,500 |
| 2021-08-11 | 2021-08-09 | 4.270 | 1,650,000 | +14,000 | 0.29% | 7,045,500 |
| 2021-08-09 | 2021-08-05 | 4.270 | 1,636,000 | +14,000 | 0.29% | 6,985,720 |
| 2021-07-30 | 2021-07-28 | 4.440 | 1,622,000 | +2,000 | 0.29% | 7,201,680 |
| 2021-07-15 | 2021-07-13 | 4.190 | 1,620,000 | +2,000 | 0.29% | 6,787,800 |
| 2021-04-09 | 2021-04-07 | 3.180 | 1,618,000 | +40,000 | 0.29% | 5,145,240 |
| 2021-04-08 | 2021-04-01 | 3.070 | 1,578,000 | +20,000 | 0.28% | 4,844,460 |
| 2021-04-07 | 2021-03-31 | 3.030 | 1,558,000 | +18,000 | 0.28% | 4,720,740 |
| 2021-04-01 | 2021-03-30 | 3.000 | 1,540,000 | +4,000 | 0.27% | 4,620,000 |
| 2021-03-30 | 2021-03-26 | 2.850 | 1,536,000 | +14,000 | 0.27% | 4,377,600 |
| 2021-03-25 | 2021-03-23 | 2.800 | 1,522,000 | -70,000 | 0.27% | 4,261,600 |
| 2021-03-23 | 2021-03-19 | 2.810 | 1,592,000 | +36,000 | 0.28% | 4,473,520 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,556,000 | -6,000 | 0.28% | 4,356,800 |
| 2021-03-19 | 2021-03-17 | 2.870 | 1,562,000 | -70,000 | 0.28% | 4,482,940 |
| 2021-03-15 | 2021-03-11 | 2.610 | 1,632,000 | +6,000 | 0.29% | 4,259,520 |
| 2021-03-12 | 2021-03-10 | 2.600 | 1,626,000 | +6,000 | 0.29% | 4,227,600 |
| 2021-03-11 | 2021-03-09 | 2.500 | 1,620,000 | -2,000 | 0.29% | 4,050,000 |
| 2021-03-08 | 2021-03-04 | 2.460 | 1,622,000 | +2,000 | 0.29% | 3,990,120 |
| 2021-02-26 | 2021-02-24 | 2.600 | 1,620,000 | +10,000 | 0.29% | 4,212,000 |
| 2021-02-16 | 2021-02-09 | 2.750 | 1,610,000 | +10,000 | 0.29% | 4,427,500 |
| 2021-02-10 | 2021-02-08 | 2.830 | 1,600,000 | -70,000 | 0.29% | 4,528,000 |
| 2021-01-21 | 2021-01-19 | 2.500 | 1,670,000 | -10,000 | 0.35% | 4,175,000 |
| 2021-01-08 | 2021-01-06 | 2.360 | 1,680,000 | -18,000 | 0.35% | 3,964,800 |
| 2021-01-07 | 2021-01-05 | 2.150 | 1,698,000 | -4,000 | 0.35% | 3,650,700 |
| 2020-12-23 | 2020-12-21 | 2.150 | 1,702,000 | -94,000 | 0.35% | 3,659,300 |
| 2020-12-22 | 2020-12-18 | 2.120 | 1,796,000 | -114,000 | 0.37% | 3,807,520 |
| 2020-12-14 | 2020-12-10 | 2.190 | 1,910,000 | -42,000 | 0.40% | 4,182,900 |
| 2020-12-09 | 2020-12-07 | 2.120 | 1,952,000 | -4,000 | 0.41% | 4,138,240 |
| 2020-11-13 | 2020-11-11 | 2.080 | 1,956,000 | +200,000 | 0.41% | 4,068,480 |
| 2020-11-11 | 2020-11-09 | 2.330 | 1,756,000 | -50,000 | 0.37% | 4,091,480 |
| 2020-11-03 | 2020-10-30 | 2.000 | 1,806,000 | -24,000 | 0.38% | 3,612,000 |
| 2020-10-21 | 2020-10-19 | 2.050 | 1,830,000 | +100,000 | 0.38% | 3,751,500 |
| 2020-09-08 | 2020-09-04 | 2.380 | 1,730,000 | -2,000 | 0.36% | 4,117,400 |
| 2020-08-31 | 2020-08-27 | 2.550 | 1,732,000 | -80,000 | 0.36% | 4,416,600 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,812,000 | -4,000 | 0.38% | 4,819,920 |
| 2020-08-18 | 2020-08-14 | 2.300 | 1,816,000 | -6,000 | 0.38% | 4,176,800 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,822,000 | +26,000 | 0.38% | 4,427,460 |
| 2020-08-14 | 2020-08-12 | 2.720 | 1,796,000 | -12,000 | 0.37% | 4,885,120 |
| 2020-08-13 | 2020-08-11 | 2.960 | 1,808,000 | -2,000 | 0.38% | 5,351,680 |
| 2020-08-12 | 2020-08-10 | 3.180 | 1,810,000 | +86,000 | 0.38% | 5,755,800 |
| 2020-08-11 | 2020-08-07 | 1.860 | 1,724,000 | +10,000 | 0.36% | 3,206,640 |
| 2020-08-10 | 2020-08-06 | 2.040 | 1,714,000 | +4,000 | 0.36% | 3,496,560 |
| 2020-07-24 | 2020-07-22 | 1.320 | 1,710,000 | +6,000 | 0.36% | 2,257,200 |
| 2020-07-03 | 2020-06-30 | 1.360 | 1,704,000 | -20,000 | 0.36% | 2,317,440 |
| 2020-06-19 | 2020-06-17 | 1.370 | 1,724,000 | +8,000 | 0.43% | 2,361,880 |
| 2020-06-18 | 2020-06-16 | 1.350 | 1,716,000 | -14,000 | 0.43% | 2,316,600 |
| 2020-06-16 | 2020-06-12 | 1.350 | 1,730,000 | +26,000 | 0.43% | 2,335,500 |
| 2020-06-04 | 2020-06-02 | 1.320 | 1,704,000 | -50,000 | 0.43% | 2,249,280 |
| 2020-06-03 | 2020-06-01 | 1.350 | 1,754,000 | -100,000 | 0.44% | 2,367,900 |
| 2020-05-18 | 2020-05-14 | 1.350 | 1,854,000 | -52,000 | 0.46% | 2,502,900 |
| 2020-05-14 | 2020-05-12 | 1.360 | 1,906,000 | -318,000 | 0.48% | 2,592,160 |
| 2020-05-13 | 2020-05-11 | 1.350 | 2,224,000 | -128,000 | 0.56% | 3,002,400 |
| 2020-05-12 | 2020-05-08 | 1.360 | 2,352,000 | -50,000 | 0.59% | 3,198,720 |
| 2020-05-11 | 2020-05-07 | 1.330 | 2,402,000 | -68,000 | 0.60% | 3,194,660 |
| 2020-05-08 | 2020-05-06 | 1.310 | 2,470,000 | -198,000 | 0.62% | 3,235,700 |
| 2020-05-06 | 2020-05-04 | 1.350 | 2,668,000 | -16,000 | 0.67% | 3,601,800 |
| 2020-05-05 | 2020-04-29 | 1.360 | 2,684,000 | +10,000 | 0.67% | 3,650,240 |
| 2020-04-29 | 2020-04-27 | 1.380 | 2,674,000 | +44,000 | 0.67% | 3,690,120 |
| 2020-04-28 | 2020-04-24 | 1.370 | 2,630,000 | +6,000 | 0.66% | 3,603,100 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,624,000 | +12,000 | 0.66% | 3,594,880 |
| 2020-04-17 | 2020-04-15 | 1.350 | 2,612,000 | +6,000 | 0.65% | 3,526,200 |
| 2020-04-07 | 2020-04-03 | 1.350 | 2,606,000 | +2,000 | 0.65% | 3,518,100 |
| 2020-04-03 | 2020-04-01 | 1.380 | 2,604,000 | +30,000 | 0.65% | 3,593,520 |
| 2020-04-01 | 2020-03-30 | 1.370 | 2,574,000 | +10,000 | 0.64% | 3,526,380 |
| 2020-03-31 | 2020-03-27 | 1.370 | 2,564,000 | +124,000 | 0.64% | 3,512,680 |
| 2020-03-30 | 2020-03-26 | 1.370 | 2,440,000 | +8,000 | 0.61% | 3,342,800 |
| 2020-03-27 | 2020-03-25 | 1.340 | 2,432,000 | +2,000 | 0.61% | 3,258,880 |
| 2020-03-26 | 2020-03-24 | 1.380 | 2,430,000 | +56,000 | 0.61% | 3,353,400 |
| 2020-03-24 | 2020-03-20 | 1.360 | 2,374,000 | +4,000 | 0.59% | 3,228,640 |
| 2020-03-23 | 2020-03-19 | 1.340 | 2,370,000 | +84,000 | 0.59% | 3,175,800 |
| 2020-03-20 | 2020-03-18 | 1.370 | 2,286,000 | +48,000 | 0.57% | 3,131,820 |
| 2020-03-19 | 2020-03-17 | 1.360 | 2,238,000 | +30,000 | 0.56% | 3,043,680 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,208,000 | +118,000 | 0.55% | 3,312,000 |
| 2020-03-16 | 2020-03-12 | 1.370 | 2,090,000 | +80,000 | 0.52% | 2,863,300 |
| 2020-03-13 | 2020-03-11 | 1.390 | 2,010,000 | +16,000 | 0.50% | 2,793,900 |
| 2020-03-12 | 2020-03-10 | 1.360 | 1,994,000 | +40,000 | 0.50% | 2,711,840 |
| 2020-03-11 | 2020-03-09 | 1.360 | 1,954,000 | +82,000 | 0.49% | 2,657,440 |
| 2020-03-09 | 2020-03-05 | 1.400 | 1,872,000 | -184,000 | 0.47% | 2,620,800 |
| 2020-03-06 | 2020-03-04 | 1.410 | 2,056,000 | -44,000 | 0.51% | 2,898,960 |
| 2020-03-05 | 2020-03-03 | 1.410 | 2,100,000 | +58,000 | 0.53% | 2,961,000 |
| 2020-03-04 | 2020-03-02 | 1.400 | 2,042,000 | +4,000 | 0.51% | 2,858,800 |
| 2020-03-03 | 2020-02-28 | 1.400 | 2,038,000 | +2,000 | 0.51% | 2,853,200 |
| 2020-02-24 | 2020-02-20 | 1.420 | 2,036,000 | +6,000 | 0.51% | 2,891,120 |
| 2020-02-21 | 2020-02-19 | 1.460 | 2,030,000 | -482,000 | 0.51% | 2,963,800 |
| 2020-02-20 | 2020-02-18 | 1.390 | 2,512,000 | +2,000 | 0.63% | 3,491,680 |
| 2020-02-19 | 2020-02-17 | 1.390 | 2,510,000 | -62,000 | 0.63% | 3,488,900 |
| 2020-02-18 | 2020-02-14 | 1.380 | 2,572,000 | +2,000 | 0.64% | 3,549,360 |
| 2020-02-17 | 2020-02-13 | 1.380 | 2,570,000 | +2,000 | 0.64% | 3,546,600 |
| 2020-02-13 | 2020-02-11 | 1.450 | 2,568,000 | +44,000 | 0.64% | 3,723,600 |
| 2020-02-11 | 2020-02-07 | 1.400 | 2,524,000 | +6,000 | 0.63% | 3,533,600 |
| 2020-02-10 | 2020-02-06 | 1.410 | 2,518,000 | -68,000 | 0.63% | 3,550,380 |
| 2020-02-07 | 2020-02-05 | 1.380 | 2,586,000 | -212,000 | 0.65% | 3,568,680 |
| 2020-02-06 | 2020-02-04 | 1.350 | 2,798,000 | +20,000 | 0.70% | 3,777,300 |
| 2020-02-05 | 2020-02-03 | 1.390 | 2,778,000 | +34,000 | 0.69% | 3,861,420 |
| 2020-02-04 | 2020-01-31 | 1.350 | 2,744,000 | +12,000 | 0.69% | 3,704,400 |
| 2020-01-31 | 2020-01-29 | 1.260 | 2,732,000 | +4,000 | 0.68% | 3,442,320 |
| 2020-01-30 | 2020-01-24 | 1.470 | 2,728,000 | +4,000 | 0.68% | 4,010,160 |
| 2020-01-29 | 2020-01-22 | 1.510 | 2,724,000 | +16,000 | 0.68% | 4,113,240 |
| 2020-01-23 | 2020-01-21 | 1.520 | 2,708,000 | +6,000 | 0.68% | 4,116,160 |
| 2020-01-22 | 2020-01-20 | 1.580 | 2,702,000 | -26,000 | 0.68% | 4,269,160 |
| 2020-01-20 | 2020-01-16 | 1.630 | 2,728,000 | +4,000 | 0.68% | 4,446,640 |
| 2020-01-17 | 2020-01-15 | 1.460 | 2,724,000 | +34,000 | 0.68% | 3,977,040 |
| 2020-01-16 | 2020-01-14 | 1.450 | 2,690,000 | +36,000 | 0.67% | 3,900,500 |
| 2020-01-15 | 2020-01-13 | 1.580 | 2,654,000 | +140,000 | 0.66% | 4,193,320 |
| 2020-01-14 | 2020-01-10 | 1.430 | 2,514,000 | +18,000 | 0.63% | 3,595,020 |
| 2020-01-13 | 2020-01-09 | 1.380 | 2,496,000 | +14,000 | 0.62% | 3,444,480 |
| 2020-01-10 | 2020-01-08 | 1.400 | 2,482,000 | +36,000 | 0.62% | 3,474,800 |
| 2020-01-09 | 2020-01-07 | 1.380 | 2,446,000 | +2,000 | 0.61% | 3,375,480 |
| 2020-01-08 | 2020-01-06 | 1.370 | 2,444,000 | -28,000 | 0.61% | 3,348,280 |
| 2020-01-07 | 2020-01-03 | 1.330 | 2,472,000 | +12,000 | 0.62% | 3,287,760 |
| 2020-01-06 | 2020-01-02 | 1.320 | 2,460,000 | +24,000 | 0.61% | 3,247,200 |
| 2020-01-03 | 2019-12-31 | 1.320 | 2,436,000 | +14,000 | 0.61% | 3,215,520 |
| 2019-12-30 | 2019-12-24 | 1.350 | 2,422,000 | +6,000 | 0.61% | 3,269,700 |
| 2019-12-27 | 2019-12-20 | 1.390 | 2,416,000 | +32,000 | 0.60% | 3,358,240 |
| 2019-12-23 | 2019-12-19 | 1.390 | 2,384,000 | +4,000 | 0.60% | 3,313,760 |
| 2019-12-20 | 2019-12-18 | 1.390 | 2,380,000 | +836,000 | 0.60% | 3,308,200 |
| 2019-12-19 | 2019-12-17 | 1.370 | 1,544,000 | +22,000 | 0.39% | 2,115,280 |
| 2019-12-16 | 2019-12-12 | 1.390 | 1,522,000 | +14,000 | 0.38% | 2,115,580 |
| 2019-12-13 | 2019-12-11 | 1.370 | 1,508,000 | +2,000 | 0.38% | 2,065,960 |
| 2019-12-12 | 2019-12-10 | 1.390 | 1,506,000 | +2,000 | 0.38% | 2,093,340 |
| 2019-12-11 | 2019-12-09 | 1.370 | 1,504,000 | +2,000 | 0.38% | 2,060,480 |
| 2019-12-09 | 2019-12-05 | 1.350 | 1,502,000 | +2,000 | 0.38% | 2,027,700 |
| 2019-12-06 | 2019-12-04 | 1.370 | 1,500,000 | +2,000 | 0.38% | 2,055,000 |
| 2019-12-05 | 2019-12-03 | 1.360 | 1,498,000 | +12,000 | 0.37% | 2,037,280 |
| 2019-12-03 | 2019-11-29 | 1.370 | 1,486,000 | +14,000 | 0.37% | 2,035,820 |
| 2019-12-02 | 2019-11-28 | 1.380 | 1,472,000 | +30,000 | 0.37% | 2,031,360 |
| 2019-11-29 | 2019-11-27 | 1.370 | 1,442,000 | +2,000 | 0.36% | 1,975,540 |
| 2019-11-28 | 2019-11-26 | 1.390 | 1,440,000 | +14,000 | 0.36% | 2,001,600 |
| 2019-11-26 | 2019-11-22 | 1.380 | 1,426,000 | +32,000 | 0.36% | 1,967,880 |
| 2019-11-25 | 2019-11-21 | 1.360 | 1,394,000 | +6,000 | 0.35% | 1,895,840 |
| 2019-11-22 | 2019-11-20 | 1.360 | 1,388,000 | +2,000 | 0.35% | 1,887,680 |
| 2019-11-21 | 2019-11-19 | 1.370 | 1,386,000 | +8,000 | 0.35% | 1,898,820 |
| 2019-11-20 | 2019-11-18 | 1.370 | 1,378,000 | +120,000 | 0.34% | 1,887,860 |
| 2019-11-19 | 2019-11-15 | 1.330 | 1,258,000 | +24,000 | 0.31% | 1,673,140 |
| 2019-11-18 | 2019-11-14 | 1.300 | 1,234,000 | +10,000 | 0.31% | 1,604,200 |
| 2019-11-14 | 2019-11-12 | 1.350 | 1,224,000 | +2,000 | 0.31% | 1,652,400 |
| 2019-11-12 | 2019-11-08 | 1.370 | 1,222,000 | -90,000 | 0.31% | 1,674,140 |
| 2019-11-11 | 2019-11-07 | 1.380 | 1,312,000 | +4,000 | 0.33% | 1,810,560 |
| 2019-11-08 | 2019-11-06 | 1.360 | 1,308,000 | +2,000 | 0.33% | 1,778,880 |
| 2019-11-07 | 2019-11-05 | 1.370 | 1,306,000 | -276,000 | 0.33% | 1,789,220 |
| 2019-11-06 | 2019-11-04 | 1.370 | 1,582,000 | +2,000 | 0.40% | 2,167,340 |
| 2019-11-05 | 2019-11-01 | 1.390 | 1,580,000 | +2,000 | 0.40% | 2,196,200 |
| 2019-11-04 | 2019-10-31 | 1.420 | 1,578,000 | +54,000 | 0.39% | 2,240,760 |
| 2019-11-01 | 2019-10-30 | 1.390 | 1,524,000 | +6,000 | 0.38% | 2,118,360 |
| 2019-10-31 | 2019-10-29 | 1.420 | 1,518,000 | +6,000 | 0.38% | 2,155,560 |
| 2019-10-30 | 2019-10-28 | 1.390 | 1,512,000 | +58,000 | 0.38% | 2,101,680 |
| 2019-10-29 | 2019-10-25 | 1.370 | 1,454,000 | +4,000 | 0.36% | 1,991,980 |
| 2019-10-25 | 2019-10-23 | 1.350 | 1,450,000 | +6,000 | 0.36% | 1,957,500 |
| 2019-10-24 | 2019-10-22 | 1.410 | 1,444,000 | +48,000 | 0.36% | 2,036,040 |
| 2019-10-23 | 2019-10-21 | 1.430 | 1,396,000 | +78,000 | 0.35% | 1,996,280 |
| 2019-10-22 | 2019-10-18 | 1.370 | 1,318,000 | +32,000 | 0.33% | 1,805,660 |
| 2019-10-21 | 2019-10-17 | 1.360 | 1,286,000 | +4,000 | 0.32% | 1,748,960 |
| 2019-10-18 | 2019-10-16 | 1.380 | 1,282,000 | +34,000 | 0.32% | 1,769,160 |
| 2019-10-17 | 2019-10-15 | 1.400 | 1,248,000 | +12,000 | 0.31% | 1,747,200 |
| 2019-10-16 | 2019-10-14 | 1.390 | 1,236,000 | +44,000 | 0.31% | 1,718,040 |
| 2019-10-15 | 2019-10-11 | 1.330 | 1,192,000 | +30,000 | 0.30% | 1,585,360 |
| 2019-10-14 | 2019-10-10 | 1.310 | 1,162,000 | -228,000 | 0.29% | 1,522,220 |
| 2019-10-11 | 2019-10-09 | 1.340 | 1,390,000 | -414,000 | 0.35% | 1,862,600 |
| 2019-10-10 | 2019-10-08 | 1.340 | 1,804,000 | -356,000 | 0.45% | 2,417,360 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,160,000 | +12,000 | 0.54% | 2,851,200 |
| 2019-10-04 | 2019-10-02 | 1.330 | 2,148,000 | +6,000 | 0.54% | 2,856,840 |
| 2019-10-03 | 2019-09-30 | 1.320 | 2,142,000 | +4,000 | 0.54% | 2,827,440 |
| 2019-10-02 | 2019-09-27 | 1.330 | 2,138,000 | -486,000 | 0.53% | 2,843,540 |
| 2019-09-30 | 2019-09-26 | 1.330 | 2,624,000 | +62,000 | 0.66% | 3,489,920 |
| 2019-09-26 | 2019-09-24 | 1.320 | 2,562,000 | +4,000 | 0.64% | 3,381,840 |
| 2019-09-25 | 2019-09-23 | 1.310 | 2,558,000 | -154,000 | 0.64% | 3,350,980 |
| 2019-09-24 | 2019-09-20 | 1.310 | 2,712,000 | +2,000 | 0.68% | 3,552,720 |
| 2019-09-23 | 2019-09-19 | 1.330 | 2,710,000 | +2,000 | 0.68% | 3,604,300 |
| 2019-09-20 | 2019-09-18 | 1.350 | 2,708,000 | +88,000 | 0.68% | 3,655,800 |
| 2019-09-19 | 2019-09-17 | 1.320 | 2,620,000 | -90,000 | 0.66% | 3,458,400 |
| 2019-09-18 | 2019-09-16 | 1.320 | 2,710,000 | +2,000 | 0.68% | 3,577,200 |
| 2019-09-17 | 2019-09-13 | 1.350 | 2,708,000 | +116,000 | 0.68% | 3,655,800 |
| 2019-09-16 | 2019-09-12 | 1.320 | 2,592,000 | +4,000 | 0.65% | 3,421,440 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,588,000 | +6,000 | 0.65% | 3,493,800 |
| 2019-09-12 | 2019-09-10 | 1.340 | 2,582,000 | +2,000 | 0.65% | 3,459,880 |
| 2019-09-11 | 2019-09-09 | 1.340 | 2,580,000 | +8,000 | 0.65% | 3,457,200 |
| 2019-09-10 | 2019-09-06 | 1.370 | 2,572,000 | +4,000 | 0.64% | 3,523,640 |
| 2019-09-09 | 2019-09-05 | 1.320 | 2,568,000 | +102,000 | 0.64% | 3,389,760 |
| 2019-09-06 | 2019-09-04 | 1.340 | 2,466,000 | -12,000 | 0.62% | 3,304,440 |
| 2019-09-05 | 2019-09-03 | 1.330 | 2,478,000 | +10,000 | 0.62% | 3,295,740 |
| 2019-09-04 | 2019-09-02 | 1.410 | 2,468,000 | -70,000 | 0.62% | 3,479,880 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,538,000 | +46,000 | 0.63% | 4,010,040 |
| 2019-09-02 | 2019-08-29 | 1.630 | 2,492,000 | +370,000 | 0.62% | 4,061,960 |
| 2019-08-30 | 2019-08-28 | 1.640 | 2,122,000 | +784,000 | 0.53% | 3,480,080 |
| 2019-08-29 | 2019-08-27 | 1.560 | 1,338,000 | +108,000 | 0.33% | 2,087,280 |
| 2019-08-28 | 2019-08-26 | 1.600 | 1,230,000 | -600,000 | 0.31% | 1,968,000 |
| 2019-08-27 | 2019-08-23 | 1.640 | 1,830,000 | -672,000 | 0.46% | 3,001,200 |
| 2019-08-26 | 2019-08-22 | 1.500 | 2,502,000 | +210,000 | 0.63% | 3,753,000 |
| 2019-08-23 | 2019-08-21 | 1.540 | 2,292,000 | -124,000 | 0.57% | 3,529,680 |
| 2019-08-22 | 2019-08-20 | 1.370 | 2,416,000 | +26,000 | 0.60% | 3,309,920 |
| 2019-08-20 | 2019-08-16 | 1.290 | 2,390,000 | -2,000 | 0.60% | 3,083,100 |
| 2019-08-15 | 2019-08-13 | 1.260 | 2,392,000 | +8,000 | 0.60% | 3,013,920 |
| 2019-08-09 | 2019-08-07 | 1.310 | 2,384,000 | +50,000 | 0.60% | 3,123,040 |
| 2019-08-08 | 2019-08-06 | 1.310 | 2,334,000 | +30,000 | 0.58% | 3,057,540 |
| 2019-08-07 | 2019-08-05 | 1.280 | 2,304,000 | -10,000 | 0.58% | 2,949,120 |
| 2019-08-06 | 2019-08-02 | 1.330 | 2,314,000 | +370,000 | 0.58% | 3,077,620 |
| 2019-08-05 | 2019-08-01 | 1.360 | 1,944,000 | -10,000 | 0.49% | 2,643,840 |
| 2019-08-01 | 2019-07-30 | 1.310 | 1,954,000 | +30,000 | 0.49% | 2,559,740 |
| 2019-07-31 | 2019-07-29 | 1.310 | 1,924,000 | +74,000 | 0.48% | 2,520,440 |
| 2019-07-30 | 2019-07-26 | 1.350 | 1,850,000 | +236,000 | 0.46% | 2,497,500 |
| 2019-07-29 | 2019-07-25 | 1.360 | 1,614,000 | +118,000 | 0.40% | 2,195,040 |
| 2019-07-26 | 2019-07-24 | 1.360 | 1,496,000 | +206,000 | 0.37% | 2,034,560 |
| 2019-07-25 | 2019-07-23 | 1.380 | 1,290,000 | +530,000 | 0.32% | 1,780,200 |
| 2019-07-24 | 2019-07-22 | 1.320 | 760,000 | -20,000 | 0.19% | 1,003,200 |
| 2019-07-23 | 2019-07-19 | 1.380 | 780,000 | +16,000 | 0.19% | 1,076,400 |
| 2019-07-22 | 2019-07-18 | 1.430 | 764,000 | -10,000 | 0.19% | 1,092,520 |
| 2019-07-19 | 2019-07-17 | 1.530 | 774,000 | +222,000 | 0.19% | 1,184,220 |
| 2019-07-18 | 2019-07-16 | 1.430 | 552,000 | -76,000 | 0.14% | 789,360 |
| 2019-07-17 | 2019-07-15 | 1.660 | 628,000 | +14,000 | 0.16% | 1,042,480 |
| 2019-07-16 | 2019-07-12 | 1.720 | 614,000 | 0.15% | 1,056,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy