History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,054,000 | +0 | 0.19% | 737,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-10-09 | 2025-10-06 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-10-08 | 2025-10-03 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-10-06 | 2025-10-02 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-10-03 | 2025-09-30 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-09-30 | 2025-09-26 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,054,000 | +0 | 0.19% | 832,660 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,054,000 | +20,000 | 0.19% | 801,040 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,034,000 | +2,000 | 0.18% | 816,860 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,032,000 | +30,000 | 0.18% | 825,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,002,000 | +20,000 | 0.18% | 801,600 |
| 2025-09-16 | 2025-09-12 | 0.760 | 982,000 | +42,000 | 0.18% | 746,320 |
| 2025-09-11 | 2025-09-09 | 0.800 | 940,000 | +4,000 | 0.17% | 752,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 936,000 | +10,000 | 0.17% | 748,800 |
| 2025-08-18 | 2025-08-14 | 1.000 | 926,000 | +20,000 | 0.17% | 926,000 |
| 2025-08-15 | 2025-08-13 | 0.950 | 906,000 | +18,000 | 0.16% | 860,700 |
| 2025-08-14 | 2025-08-12 | 0.980 | 888,000 | +110,000 | 0.16% | 870,240 |
| 2025-07-02 | 2025-06-27 | 1.310 | 778,000 | -2,000 | 0.14% | 1,019,180 |
| 2025-02-03 | 2025-01-24 | 1.350 | 780,000 | -2,000 | 0.14% | 1,053,000 |
| 2024-12-06 | 2024-12-04 | 1.360 | 782,000 | -2,000 | 0.14% | 1,063,520 |
| 2024-12-03 | 2024-11-29 | 1.390 | 784,000 | -2,000 | 0.14% | 1,089,760 |
| 2024-11-18 | 2024-11-14 | 1.350 | 786,000 | +2,000 | 0.14% | 1,061,100 |
| 2024-10-09 | 2024-10-07 | 1.480 | 784,000 | +10,000 | 0.14% | 1,160,320 |
| 2024-10-08 | 2024-10-04 | 1.450 | 774,000 | -2,000 | 0.14% | 1,122,300 |
| 2024-07-10 | 2024-07-08 | 1.460 | 776,000 | -10,000 | 0.14% | 1,132,960 |
| 2024-06-19 | 2024-06-17 | 1.510 | 786,000 | -2,000 | 0.14% | 1,186,860 |
| 2024-06-18 | 2024-06-14 | 1.520 | 788,000 | -2,000 | 0.14% | 1,197,760 |
| 2024-06-14 | 2024-06-12 | 1.520 | 790,000 | -2,000 | 0.14% | 1,200,800 |
| 2024-05-21 | 2024-05-17 | 1.550 | 792,000 | -2,000 | 0.14% | 1,227,600 |
| 2024-05-20 | 2024-05-16 | 1.550 | 794,000 | -2,000 | 0.14% | 1,230,700 |
| 2024-05-17 | 2024-05-14 | 1.550 | 796,000 | -2,000 | 0.14% | 1,233,800 |
| 2024-05-02 | 2024-04-29 | 1.500 | 798,000 | -2,000 | 0.14% | 1,197,000 |
| 2023-11-27 | 2023-11-23 | 2.830 | 800,000 | -86,000 | 0.14% | 2,264,000 |
| 2023-09-14 | 2023-09-12 | 2.800 | 886,000 | -2,000 | 0.16% | 2,480,800 |
| 2023-04-13 | 2023-04-11 | 3.500 | 888,000 | +2,000 | 0.16% | 3,108,000 |
| 2023-02-13 | 2023-02-09 | 3.600 | 886,000 | -2,000 | 0.16% | 3,189,600 |
| 2022-12-07 | 2022-12-05 | 3.400 | 888,000 | -8,000 | 0.16% | 3,019,200 |
| 2022-10-27 | 2022-10-25 | 3.500 | 896,000 | -6,000 | 0.16% | 3,136,000 |
| 2022-10-07 | 2022-10-05 | 4.050 | 902,000 | -4,000 | 0.16% | 3,653,100 |
| 2022-08-31 | 2022-08-29 | 3.580 | 906,000 | -10,000 | 0.16% | 3,243,480 |
| 2022-06-23 | 2022-06-21 | 3.950 | 916,000 | -2,000 | 0.16% | 3,618,200 |
| 2022-06-07 | 2022-06-02 | 4.000 | 918,000 | -4,000 | 0.16% | 3,672,000 |
| 2022-06-06 | 2022-06-01 | 3.840 | 922,000 | -2,000 | 0.16% | 3,540,480 |
| 2022-05-13 | 2022-05-11 | 4.000 | 924,000 | -2,000 | 0.17% | 3,696,000 |
| 2022-03-15 | 2022-03-11 | 4.070 | 926,000 | -2,000 | 0.17% | 3,768,820 |
| 2022-03-14 | 2022-03-10 | 4.090 | 928,000 | -8,000 | 0.17% | 3,795,520 |
| 2022-03-11 | 2022-03-09 | 4.080 | 936,000 | -10,000 | 0.17% | 3,818,880 |
| 2022-02-25 | 2022-02-23 | 4.180 | 946,000 | -2,000 | 0.17% | 3,954,280 |
| 2022-01-05 | 2022-01-03 | 4.150 | 948,000 | -2,000 | 0.17% | 3,934,200 |
| 2021-12-14 | 2021-12-10 | 4.160 | 950,000 | -18,000 | 0.17% | 3,952,000 |
| 2021-11-24 | 2021-11-22 | 4.250 | 968,000 | -2,000 | 0.17% | 4,114,000 |
| 2021-11-19 | 2021-11-17 | 4.280 | 970,000 | -6,000 | 0.17% | 4,151,600 |
| 2021-11-18 | 2021-11-16 | 4.320 | 976,000 | +6,000 | 0.17% | 4,216,320 |
| 2021-09-30 | 2021-09-28 | 4.100 | 970,000 | -6,000 | 0.17% | 3,977,000 |
| 2021-09-29 | 2021-09-27 | 4.130 | 976,000 | -4,000 | 0.17% | 4,030,880 |
| 2021-09-17 | 2021-09-15 | 4.170 | 980,000 | +20,000 | 0.18% | 4,086,600 |
| 2021-09-15 | 2021-09-13 | 4.250 | 960,000 | +2,000 | 0.17% | 4,080,000 |
| 2021-09-14 | 2021-09-10 | 4.300 | 958,000 | -10,000 | 0.17% | 4,119,400 |
| 2021-08-26 | 2021-08-24 | 4.170 | 968,000 | -6,000 | 0.17% | 4,036,560 |
| 2021-08-23 | 2021-08-19 | 4.180 | 974,000 | -4,000 | 0.17% | 4,071,320 |
| 2021-08-17 | 2021-08-13 | 4.250 | 978,000 | -14,000 | 0.17% | 4,156,500 |
| 2021-08-09 | 2021-08-05 | 4.270 | 992,000 | -4,000 | 0.18% | 4,235,840 |
| 2021-08-05 | 2021-08-03 | 4.300 | 996,000 | -48,000 | 0.18% | 4,282,800 |
| 2021-08-04 | 2021-08-02 | 4.290 | 1,044,000 | -22,000 | 0.19% | 4,478,760 |
| 2021-08-02 | 2021-07-29 | 4.400 | 1,066,000 | -16,000 | 0.19% | 4,690,400 |
| 2021-07-30 | 2021-07-28 | 4.440 | 1,082,000 | -2,000 | 0.19% | 4,804,080 |
| 2021-07-29 | 2021-07-27 | 4.460 | 1,084,000 | -4,000 | 0.19% | 4,834,640 |
| 2021-07-28 | 2021-07-26 | 4.460 | 1,088,000 | -30,000 | 0.19% | 4,852,480 |
| 2021-07-27 | 2021-07-23 | 4.580 | 1,118,000 | -110,000 | 0.20% | 5,120,440 |
| 2021-07-22 | 2021-07-20 | 4.110 | 1,228,000 | -2,000 | 0.22% | 5,047,080 |
| 2021-07-19 | 2021-07-15 | 4.180 | 1,230,000 | -16,000 | 0.22% | 5,141,400 |
| 2021-07-16 | 2021-07-14 | 4.250 | 1,246,000 | -6,000 | 0.22% | 5,295,500 |
| 2021-07-14 | 2021-07-12 | 4.180 | 1,252,000 | -58,000 | 0.22% | 5,233,360 |
| 2021-07-12 | 2021-07-08 | 4.120 | 1,310,000 | -40,000 | 0.23% | 5,397,200 |
| 2021-07-09 | 2021-07-07 | 4.130 | 1,350,000 | -78,000 | 0.24% | 5,575,500 |
| 2021-07-08 | 2021-07-06 | 4.110 | 1,428,000 | -2,000 | 0.26% | 5,869,080 |
| 2021-07-06 | 2021-07-02 | 4.170 | 1,430,000 | -36,000 | 0.26% | 5,963,100 |
| 2021-07-05 | 2021-06-30 | 4.180 | 1,466,000 | -34,000 | 0.26% | 6,127,880 |
| 2021-07-02 | 2021-06-29 | 4.200 | 1,500,000 | -12,000 | 0.27% | 6,300,000 |
| 2021-06-30 | 2021-06-28 | 4.190 | 1,512,000 | -20,000 | 0.27% | 6,335,280 |
| 2021-06-29 | 2021-06-25 | 4.050 | 1,532,000 | -44,000 | 0.27% | 6,204,600 |
| 2021-06-25 | 2021-06-23 | 4.170 | 1,576,000 | -2,000 | 0.28% | 6,571,920 |
| 2021-06-22 | 2021-06-18 | 4.250 | 1,578,000 | -44,000 | 0.28% | 6,706,500 |
| 2021-06-21 | 2021-06-17 | 4.160 | 1,622,000 | -24,000 | 0.29% | 6,747,520 |
| 2021-06-17 | 2021-06-15 | 4.190 | 1,646,000 | -18,000 | 0.29% | 6,896,740 |
| 2021-06-16 | 2021-06-11 | 4.280 | 1,664,000 | -4,000 | 0.30% | 7,121,920 |
| 2021-06-15 | 2021-06-10 | 4.310 | 1,668,000 | +2,000 | 0.30% | 7,189,080 |
| 2021-06-11 | 2021-06-09 | 4.360 | 1,666,000 | +16,000 | 0.30% | 7,263,760 |
| 2021-06-08 | 2021-06-04 | 3.800 | 1,650,000 | -4,000 | 0.29% | 6,270,000 |
| 2021-06-04 | 2021-06-02 | 3.810 | 1,654,000 | +8,000 | 0.30% | 6,301,740 |
| 2021-06-02 | 2021-05-31 | 3.850 | 1,646,000 | -44,000 | 0.29% | 6,337,100 |
| 2021-06-01 | 2021-05-28 | 3.550 | 1,690,000 | -2,000 | 0.30% | 5,999,500 |
| 2021-05-28 | 2021-05-26 | 3.500 | 1,692,000 | -14,000 | 0.30% | 5,922,000 |
| 2021-05-26 | 2021-05-24 | 3.420 | 1,706,000 | +4,000 | 0.30% | 5,834,520 |
| 2021-05-24 | 2021-05-20 | 3.270 | 1,702,000 | -28,000 | 0.30% | 5,565,540 |
| 2021-05-21 | 2021-05-18 | 3.170 | 1,730,000 | -14,000 | 0.31% | 5,484,100 |
| 2021-05-12 | 2021-05-10 | 3.150 | 1,744,000 | -8,000 | 0.31% | 5,493,600 |
| 2021-05-04 | 2021-04-30 | 3.200 | 1,752,000 | -4,000 | 0.31% | 5,606,400 |
| 2021-04-21 | 2021-04-19 | 3.070 | 1,756,000 | -4,000 | 0.31% | 5,390,920 |
| 2021-04-20 | 2021-04-16 | 2.960 | 1,760,000 | -8,000 | 0.31% | 5,209,600 |
| 2021-04-19 | 2021-04-15 | 3.010 | 1,768,000 | -68,000 | 0.32% | 5,321,680 |
| 2021-04-16 | 2021-04-14 | 2.970 | 1,836,000 | -2,000 | 0.33% | 5,452,920 |
| 2021-04-15 | 2021-04-13 | 2.990 | 1,838,000 | -46,000 | 0.33% | 5,495,620 |
| 2021-04-13 | 2021-04-09 | 3.080 | 1,884,000 | -8,000 | 0.34% | 5,802,720 |
| 2021-04-12 | 2021-04-08 | 3.180 | 1,892,000 | +2,000 | 0.34% | 6,016,560 |
| 2021-04-09 | 2021-04-07 | 3.180 | 1,890,000 | -10,000 | 0.34% | 6,010,200 |
| 2021-04-08 | 2021-04-01 | 3.070 | 1,900,000 | -4,000 | 0.34% | 5,833,000 |
| 2021-04-01 | 2021-03-30 | 3.000 | 1,904,000 | -12,000 | 0.34% | 5,712,000 |
| 2021-03-31 | 2021-03-29 | 2.910 | 1,916,000 | -66,000 | 0.34% | 5,575,560 |
| 2021-03-30 | 2021-03-26 | 2.850 | 1,982,000 | -10,000 | 0.35% | 5,648,700 |
| 2021-03-25 | 2021-03-23 | 2.800 | 1,992,000 | -2,000 | 0.36% | 5,577,600 |
| 2021-03-23 | 2021-03-19 | 2.810 | 1,994,000 | -20,000 | 0.36% | 5,603,140 |
| 2021-03-22 | 2021-03-18 | 2.800 | 2,014,000 | +24,000 | 0.36% | 5,639,200 |
| 2021-03-19 | 2021-03-17 | 2.870 | 1,990,000 | -10,000 | 0.36% | 5,711,300 |
| 2021-03-18 | 2021-03-16 | 2.700 | 2,000,000 | -26,000 | 0.36% | 5,400,000 |
| 2021-03-16 | 2021-03-12 | 2.590 | 2,026,000 | -6,000 | 0.36% | 5,247,340 |
| 2021-03-09 | 2021-03-05 | 2.480 | 2,032,000 | -36,000 | 0.36% | 5,039,360 |
| 2021-03-08 | 2021-03-04 | 2.460 | 2,068,000 | -46,000 | 0.37% | 5,087,280 |
| 2021-03-05 | 2021-03-03 | 2.500 | 2,114,000 | -30,000 | 0.38% | 5,285,000 |
| 2021-03-03 | 2021-03-01 | 2.600 | 2,144,000 | -20,000 | 0.38% | 5,574,400 |
| 2021-03-02 | 2021-02-26 | 2.580 | 2,164,000 | -12,000 | 0.39% | 5,583,120 |
| 2021-03-01 | 2021-02-25 | 2.690 | 2,176,000 | -4,000 | 0.39% | 5,853,440 |
| 2021-02-25 | 2021-02-23 | 2.720 | 2,180,000 | -6,000 | 0.39% | 5,929,600 |
| 2021-02-23 | 2021-02-19 | 2.880 | 2,186,000 | -24,000 | 0.39% | 6,295,680 |
| 2021-02-22 | 2021-02-18 | 2.780 | 2,210,000 | -60,000 | 0.39% | 6,143,800 |
| 2021-02-19 | 2021-02-17 | 2.500 | 2,270,000 | -170,000 | 0.41% | 5,675,000 |
| 2021-02-18 | 2021-02-16 | 2.630 | 2,440,000 | +12,000 | 0.44% | 6,417,200 |
| 2021-02-16 | 2021-02-09 | 2.750 | 2,428,000 | +12,000 | 0.43% | 6,677,000 |
| 2021-02-10 | 2021-02-08 | 2.830 | 2,416,000 | -12,000 | 0.43% | 6,837,280 |
| 2021-02-09 | 2021-02-05 | 2.510 | 2,428,000 | -50,000 | 0.43% | 6,094,280 |
| 2021-02-02 | 2021-01-29 | 2.550 | 2,478,000 | -6,000 | 0.52% | 6,318,900 |
| 2021-01-27 | 2021-01-25 | 2.590 | 2,484,000 | -10,000 | 0.52% | 6,433,560 |
| 2021-01-25 | 2021-01-21 | 2.550 | 2,494,000 | -2,000 | 0.52% | 6,359,700 |
| 2021-01-21 | 2021-01-19 | 2.500 | 2,496,000 | -20,000 | 0.52% | 6,240,000 |
| 2021-01-20 | 2021-01-18 | 2.400 | 2,516,000 | -12,000 | 0.52% | 6,038,400 |
| 2021-01-19 | 2021-01-15 | 2.360 | 2,528,000 | +20,000 | 0.53% | 5,966,080 |
| 2021-01-12 | 2021-01-08 | 2.110 | 2,508,000 | -6,000 | 0.52% | 5,291,880 |
| 2021-01-11 | 2021-01-07 | 2.190 | 2,514,000 | -18,000 | 0.52% | 5,505,660 |
| 2021-01-08 | 2021-01-06 | 2.360 | 2,532,000 | +6,000 | 0.53% | 5,975,520 |
| 2021-01-05 | 2020-12-31 | 2.110 | 2,526,000 | -4,000 | 0.53% | 5,329,860 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,530,000 | -168,000 | 0.53% | 5,338,300 |
| 2020-12-28 | 2020-12-22 | 2.120 | 2,698,000 | -2,000 | 0.56% | 5,719,760 |
| 2020-12-18 | 2020-12-16 | 2.020 | 2,700,000 | -10,000 | 0.56% | 5,454,000 |
| 2020-12-09 | 2020-12-07 | 2.120 | 2,710,000 | -2,000 | 0.56% | 5,745,200 |
| 2020-12-04 | 2020-12-02 | 2.100 | 2,712,000 | -22,000 | 0.56% | 5,695,200 |
| 2020-11-27 | 2020-11-25 | 2.110 | 2,734,000 | -2,000 | 0.57% | 5,768,740 |
| 2020-11-16 | 2020-11-12 | 2.190 | 2,736,000 | +50,000 | 0.57% | 5,991,840 |
| 2020-11-13 | 2020-11-11 | 2.080 | 2,686,000 | -228,000 | 0.56% | 5,586,880 |
| 2020-11-11 | 2020-11-09 | 2.330 | 2,914,000 | -2,000 | 0.61% | 6,789,620 |
| 2020-11-06 | 2020-11-04 | 2.100 | 2,916,000 | +154,000 | 0.61% | 6,123,600 |
| 2020-11-05 | 2020-11-03 | 2.010 | 2,762,000 | +128,000 | 0.58% | 5,551,620 |
| 2020-11-02 | 2020-10-29 | 1.960 | 2,634,000 | -20,000 | 0.55% | 5,162,640 |
| 2020-10-29 | 2020-10-27 | 1.950 | 2,654,000 | -10,000 | 0.55% | 5,175,300 |
| 2020-10-28 | 2020-10-23 | 1.980 | 2,664,000 | -4,000 | 0.56% | 5,274,720 |
| 2020-10-27 | 2020-10-22 | 1.980 | 2,668,000 | -14,000 | 0.56% | 5,282,640 |
| 2020-10-23 | 2020-10-21 | 2.000 | 2,682,000 | -2,000 | 0.56% | 5,364,000 |
| 2020-10-22 | 2020-10-20 | 2.060 | 2,684,000 | -40,000 | 0.56% | 5,529,040 |
| 2020-10-21 | 2020-10-19 | 2.050 | 2,724,000 | -130,000 | 0.57% | 5,584,200 |
| 2020-10-20 | 2020-10-16 | 2.050 | 2,854,000 | -36,000 | 0.59% | 5,850,700 |
| 2020-10-09 | 2020-10-07 | 2.150 | 2,890,000 | -2,000 | 0.60% | 6,213,500 |
| 2020-09-29 | 2020-09-25 | 2.230 | 2,892,000 | +82,000 | 0.60% | 6,449,160 |
| 2020-09-28 | 2020-09-24 | 2.290 | 2,810,000 | +116,000 | 0.59% | 6,434,900 |
| 2020-09-23 | 2020-09-21 | 2.280 | 2,694,000 | +84,000 | 0.56% | 6,142,320 |
| 2020-09-22 | 2020-09-18 | 2.250 | 2,610,000 | +94,000 | 0.54% | 5,872,500 |
| 2020-09-21 | 2020-09-17 | 2.330 | 2,516,000 | +2,000 | 0.52% | 5,862,280 |
| 2020-09-18 | 2020-09-16 | 2.360 | 2,514,000 | -6,000 | 0.52% | 5,933,040 |
| 2020-09-16 | 2020-09-14 | 2.310 | 2,520,000 | +10,000 | 0.53% | 5,821,200 |
| 2020-09-15 | 2020-09-11 | 2.310 | 2,510,000 | +222,000 | 0.52% | 5,798,100 |
| 2020-09-14 | 2020-09-10 | 2.350 | 2,288,000 | +14,000 | 0.48% | 5,376,800 |
| 2020-09-11 | 2020-09-09 | 2.290 | 2,274,000 | +4,000 | 0.47% | 5,207,460 |
| 2020-09-10 | 2020-09-08 | 2.220 | 2,270,000 | +2,000 | 0.47% | 5,039,400 |
| 2020-09-09 | 2020-09-07 | 2.360 | 2,268,000 | -14,000 | 0.47% | 5,352,480 |
| 2020-09-08 | 2020-09-04 | 2.380 | 2,282,000 | +12,000 | 0.48% | 5,431,160 |
| 2020-09-04 | 2020-09-02 | 2.440 | 2,270,000 | -34,000 | 0.47% | 5,538,800 |
| 2020-09-03 | 2020-09-01 | 2.480 | 2,304,000 | +56,000 | 0.48% | 5,713,920 |
| 2020-09-02 | 2020-08-31 | 2.540 | 2,248,000 | -8,000 | 0.47% | 5,709,920 |
| 2020-09-01 | 2020-08-28 | 2.500 | 2,256,000 | +30,000 | 0.47% | 5,640,000 |
| 2020-08-31 | 2020-08-27 | 2.550 | 2,226,000 | +176,000 | 0.46% | 5,676,300 |
| 2020-08-28 | 2020-08-26 | 2.240 | 2,050,000 | -52,000 | 0.43% | 4,592,000 |
| 2020-08-27 | 2020-08-25 | 2.460 | 2,102,000 | -52,000 | 0.44% | 5,170,920 |
| 2020-08-25 | 2020-08-21 | 2.590 | 2,154,000 | +10,000 | 0.45% | 5,578,860 |
| 2020-08-24 | 2020-08-20 | 2.660 | 2,144,000 | +70,000 | 0.45% | 5,703,040 |
| 2020-08-21 | 2020-08-19 | 2.500 | 2,074,000 | +14,000 | 0.43% | 5,185,000 |
| 2020-08-20 | 2020-08-18 | 2.680 | 2,060,000 | +176,000 | 0.43% | 5,520,800 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,884,000 | +100,000 | 0.39% | 5,011,440 |
| 2020-08-18 | 2020-08-14 | 2.300 | 1,784,000 | -138,000 | 0.37% | 4,103,200 |
| 2020-08-17 | 2020-08-13 | 2.430 | 1,922,000 | -112,000 | 0.40% | 4,670,460 |
| 2020-08-14 | 2020-08-12 | 2.720 | 2,034,000 | +20,000 | 0.42% | 5,532,480 |
| 2020-08-13 | 2020-08-11 | 2.960 | 2,014,000 | -180,000 | 0.42% | 5,961,440 |
| 2020-08-12 | 2020-08-10 | 3.180 | 2,194,000 | +654,000 | 0.46% | 6,976,920 |
| 2020-08-11 | 2020-08-07 | 1.860 | 1,540,000 | -244,000 | 0.32% | 2,864,400 |
| 2020-08-10 | 2020-08-06 | 2.040 | 1,784,000 | +66,000 | 0.37% | 3,639,360 |
| 2020-08-06 | 2020-08-04 | 1.380 | 1,718,000 | +100,000 | 0.36% | 2,370,840 |
| 2020-07-31 | 2020-07-29 | 1.350 | 1,618,000 | -20,000 | 0.34% | 2,184,300 |
| 2020-07-28 | 2020-07-24 | 1.320 | 1,638,000 | +10,000 | 0.34% | 2,162,160 |
| 2020-07-23 | 2020-07-21 | 1.300 | 1,628,000 | +10,000 | 0.34% | 2,116,400 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,618,000 | -32,000 | 0.34% | 2,103,400 |
| 2020-07-13 | 2020-07-09 | 1.280 | 1,650,000 | -40,000 | 0.34% | 2,112,000 |
| 2020-07-09 | 2020-07-07 | 1.320 | 1,690,000 | -100,000 | 0.35% | 2,230,800 |
| 2020-07-08 | 2020-07-06 | 1.330 | 1,790,000 | -10,000 | 0.37% | 2,380,700 |
| 2020-07-03 | 2020-06-30 | 1.360 | 1,800,000 | -4,000 | 0.38% | 2,448,000 |
| 2020-06-16 | 2020-06-12 | 1.350 | 1,804,000 | +16,000 | 0.45% | 2,435,400 |
| 2020-06-15 | 2020-06-11 | 1.440 | 1,788,000 | -26,000 | 0.45% | 2,574,720 |
| 2020-05-13 | 2020-05-11 | 1.350 | 1,814,000 | -50,000 | 0.45% | 2,448,900 |
| 2020-05-11 | 2020-05-07 | 1.330 | 1,864,000 | -144,000 | 0.47% | 2,479,120 |
| 2020-05-08 | 2020-05-06 | 1.310 | 2,008,000 | +144,000 | 0.50% | 2,630,480 |
| 2020-04-15 | 2020-04-09 | 1.380 | 1,864,000 | -100,000 | 0.47% | 2,572,320 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,964,000 | -18,000 | 0.49% | 2,651,400 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,982,000 | -50,000 | 0.50% | 2,675,700 |
| 2020-04-02 | 2020-03-31 | 1.380 | 2,032,000 | -12,000 | 0.51% | 2,804,160 |
| 2020-03-26 | 2020-03-24 | 1.380 | 2,044,000 | -4,000 | 0.51% | 2,820,720 |
| 2020-03-20 | 2020-03-18 | 1.370 | 2,048,000 | -16,000 | 0.51% | 2,805,760 |
| 2020-03-19 | 2020-03-17 | 1.360 | 2,064,000 | -4,000 | 0.52% | 2,807,040 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,068,000 | -10,000 | 0.52% | 3,102,000 |
| 2020-03-09 | 2020-03-05 | 1.400 | 2,078,000 | +10,000 | 0.52% | 2,909,200 |
| 2020-03-02 | 2020-02-27 | 1.420 | 2,068,000 | +50,000 | 0.52% | 2,936,560 |
| 2020-02-25 | 2020-02-21 | 1.410 | 2,018,000 | -130,000 | 0.50% | 2,845,380 |
| 2020-02-24 | 2020-02-20 | 1.420 | 2,148,000 | -120,000 | 0.54% | 3,050,160 |
| 2020-02-21 | 2020-02-19 | 1.460 | 2,268,000 | -260,000 | 0.57% | 3,311,280 |
| 2020-02-13 | 2020-02-11 | 1.450 | 2,528,000 | -50,000 | 0.63% | 3,665,600 |
| 2020-02-10 | 2020-02-06 | 1.410 | 2,578,000 | +6,000 | 0.64% | 3,634,980 |
| 2020-02-07 | 2020-02-05 | 1.380 | 2,572,000 | +46,000 | 0.64% | 3,549,360 |
| 2020-02-05 | 2020-02-03 | 1.390 | 2,526,000 | -90,000 | 0.63% | 3,511,140 |
| 2020-02-04 | 2020-01-31 | 1.350 | 2,616,000 | -40,000 | 0.65% | 3,531,600 |
| 2020-02-03 | 2020-01-30 | 1.310 | 2,656,000 | -2,000 | 0.66% | 3,479,360 |
| 2020-01-31 | 2020-01-29 | 1.260 | 2,658,000 | -380,000 | 0.66% | 3,349,080 |
| 2020-01-30 | 2020-01-24 | 1.470 | 3,038,000 | -40,000 | 0.76% | 4,465,860 |
| 2020-01-29 | 2020-01-22 | 1.510 | 3,078,000 | -10,000 | 0.77% | 4,647,780 |
| 2020-01-23 | 2020-01-21 | 1.520 | 3,088,000 | +20,000 | 0.77% | 4,693,760 |
| 2020-01-22 | 2020-01-20 | 1.580 | 3,068,000 | +64,000 | 0.77% | 4,847,440 |
| 2020-01-21 | 2020-01-17 | 1.630 | 3,004,000 | +70,000 | 0.75% | 4,896,520 |
| 2020-01-20 | 2020-01-16 | 1.630 | 2,934,000 | +792,000 | 0.73% | 4,782,420 |
| 2020-01-16 | 2020-01-14 | 1.450 | 2,142,000 | +56,000 | 0.54% | 3,105,900 |
| 2020-01-15 | 2020-01-13 | 1.580 | 2,086,000 | +18,000 | 0.52% | 3,295,880 |
| 2020-01-14 | 2020-01-10 | 1.430 | 2,068,000 | -38,000 | 0.52% | 2,957,240 |
| 2020-01-10 | 2020-01-08 | 1.400 | 2,106,000 | +12,000 | 0.53% | 2,948,400 |
| 2020-01-08 | 2020-01-06 | 1.370 | 2,094,000 | +4,000 | 0.52% | 2,868,780 |
| 2020-01-07 | 2020-01-03 | 1.330 | 2,090,000 | -6,000 | 0.52% | 2,779,700 |
| 2020-01-06 | 2020-01-02 | 1.320 | 2,096,000 | -100,000 | 0.52% | 2,766,720 |
| 2020-01-03 | 2019-12-31 | 1.320 | 2,196,000 | -134,000 | 0.55% | 2,898,720 |
| 2020-01-02 | 2019-12-27 | 1.340 | 2,330,000 | -2,000 | 0.58% | 3,122,200 |
| 2019-12-30 | 2019-12-24 | 1.350 | 2,332,000 | -2,000 | 0.58% | 3,148,200 |
| 2019-12-27 | 2019-12-20 | 1.390 | 2,334,000 | -14,000 | 0.58% | 3,244,260 |
| 2019-12-20 | 2019-12-18 | 1.390 | 2,348,000 | -6,000 | 0.59% | 3,263,720 |
| 2019-12-18 | 2019-12-16 | 1.390 | 2,354,000 | -8,000 | 0.59% | 3,272,060 |
| 2019-12-12 | 2019-12-10 | 1.390 | 2,362,000 | -20,000 | 0.59% | 3,283,180 |
| 2019-12-10 | 2019-12-06 | 1.380 | 2,382,000 | -4,000 | 0.60% | 3,287,160 |
| 2019-12-09 | 2019-12-05 | 1.350 | 2,386,000 | +2,000 | 0.60% | 3,221,100 |
| 2019-12-05 | 2019-12-03 | 1.360 | 2,384,000 | -2,000 | 0.60% | 3,242,240 |
| 2019-12-02 | 2019-11-28 | 1.380 | 2,386,000 | -20,000 | 0.60% | 3,292,680 |
| 2019-11-28 | 2019-11-26 | 1.390 | 2,406,000 | -34,000 | 0.60% | 3,344,340 |
| 2019-11-26 | 2019-11-22 | 1.380 | 2,440,000 | -10,000 | 0.61% | 3,367,200 |
| 2019-11-25 | 2019-11-21 | 1.360 | 2,450,000 | +600,000 | 0.61% | 3,332,000 |
| 2019-11-22 | 2019-11-20 | 1.360 | 1,850,000 | -170,000 | 0.46% | 2,516,000 |
| 2019-11-20 | 2019-11-18 | 1.370 | 2,020,000 | -14,000 | 0.51% | 2,767,400 |
| 2019-11-19 | 2019-11-15 | 1.330 | 2,034,000 | +10,000 | 0.51% | 2,705,220 |
| 2019-11-18 | 2019-11-14 | 1.300 | 2,024,000 | -20,000 | 0.51% | 2,631,200 |
| 2019-11-08 | 2019-11-06 | 1.360 | 2,044,000 | -38,000 | 0.51% | 2,779,840 |
| 2019-11-07 | 2019-11-05 | 1.370 | 2,082,000 | -466,000 | 0.52% | 2,852,340 |
| 2019-11-05 | 2019-11-01 | 1.390 | 2,548,000 | +40,000 | 0.64% | 3,541,720 |
| 2019-11-04 | 2019-10-31 | 1.420 | 2,508,000 | +20,000 | 0.63% | 3,561,360 |
| 2019-10-31 | 2019-10-29 | 1.420 | 2,488,000 | -16,000 | 0.62% | 3,532,960 |
| 2019-10-30 | 2019-10-28 | 1.390 | 2,504,000 | -12,000 | 0.63% | 3,480,560 |
| 2019-10-29 | 2019-10-25 | 1.370 | 2,516,000 | -20,000 | 0.63% | 3,446,920 |
| 2019-10-28 | 2019-10-24 | 1.360 | 2,536,000 | -20,000 | 0.63% | 3,448,960 |
| 2019-10-25 | 2019-10-23 | 1.350 | 2,556,000 | +8,000 | 0.64% | 3,450,600 |
| 2019-10-24 | 2019-10-22 | 1.410 | 2,548,000 | -16,000 | 0.64% | 3,592,680 |
| 2019-10-23 | 2019-10-21 | 1.430 | 2,564,000 | +92,000 | 0.64% | 3,666,520 |
| 2019-10-22 | 2019-10-18 | 1.370 | 2,472,000 | -10,000 | 0.62% | 3,386,640 |
| 2019-10-21 | 2019-10-17 | 1.360 | 2,482,000 | -20,000 | 0.62% | 3,375,520 |
| 2019-10-17 | 2019-10-15 | 1.400 | 2,502,000 | +22,000 | 0.63% | 3,502,800 |
| 2019-10-16 | 2019-10-14 | 1.390 | 2,480,000 | +72,000 | 0.62% | 3,447,200 |
| 2019-10-15 | 2019-10-11 | 1.330 | 2,408,000 | -26,000 | 0.60% | 3,202,640 |
| 2019-10-10 | 2019-10-08 | 1.340 | 2,434,000 | -12,000 | 0.61% | 3,261,560 |
| 2019-10-09 | 2019-10-04 | 1.320 | 2,446,000 | -32,000 | 0.61% | 3,228,720 |
| 2019-09-30 | 2019-09-26 | 1.330 | 2,478,000 | -10,000 | 0.62% | 3,295,740 |
| 2019-09-26 | 2019-09-24 | 1.320 | 2,488,000 | +12,000 | 0.62% | 3,284,160 |
| 2019-09-25 | 2019-09-23 | 1.310 | 2,476,000 | +30,000 | 0.62% | 3,243,560 |
| 2019-09-23 | 2019-09-19 | 1.330 | 2,446,000 | -2,000 | 0.61% | 3,253,180 |
| 2019-09-20 | 2019-09-18 | 1.350 | 2,448,000 | -10,000 | 0.61% | 3,304,800 |
| 2019-09-19 | 2019-09-17 | 1.320 | 2,458,000 | -62,000 | 0.61% | 3,244,560 |
| 2019-09-17 | 2019-09-13 | 1.350 | 2,520,000 | +26,000 | 0.63% | 3,402,000 |
| 2019-09-13 | 2019-09-11 | 1.350 | 2,494,000 | -6,000 | 0.62% | 3,366,900 |
| 2019-09-12 | 2019-09-10 | 1.340 | 2,500,000 | +14,000 | 0.62% | 3,350,000 |
| 2019-09-11 | 2019-09-09 | 1.340 | 2,486,000 | -20,000 | 0.62% | 3,331,240 |
| 2019-09-10 | 2019-09-06 | 1.370 | 2,506,000 | -90,000 | 0.63% | 3,433,220 |
| 2019-09-06 | 2019-09-04 | 1.340 | 2,596,000 | -62,000 | 0.65% | 3,478,640 |
| 2019-09-05 | 2019-09-03 | 1.330 | 2,658,000 | +28,000 | 0.66% | 3,535,140 |
| 2019-09-04 | 2019-09-02 | 1.410 | 2,630,000 | +88,000 | 0.66% | 3,708,300 |
| 2019-09-03 | 2019-08-30 | 1.580 | 2,542,000 | +86,000 | 0.64% | 4,016,360 |
| 2019-09-02 | 2019-08-29 | 1.630 | 2,456,000 | -224,000 | 0.61% | 4,003,280 |
| 2019-08-30 | 2019-08-28 | 1.640 | 2,680,000 | -198,000 | 0.67% | 4,395,200 |
| 2019-08-29 | 2019-08-27 | 1.560 | 2,878,000 | +196,000 | 0.72% | 4,489,680 |
| 2019-08-28 | 2019-08-26 | 1.600 | 2,682,000 | -60,000 | 0.67% | 4,291,200 |
| 2019-08-27 | 2019-08-23 | 1.640 | 2,742,000 | +188,000 | 0.69% | 4,496,880 |
| 2019-08-26 | 2019-08-22 | 1.500 | 2,554,000 | +116,000 | 0.64% | 3,831,000 |
| 2019-08-23 | 2019-08-21 | 1.540 | 2,438,000 | -8,000 | 0.61% | 3,754,520 |
| 2019-08-22 | 2019-08-20 | 1.370 | 2,446,000 | -148,000 | 0.61% | 3,351,020 |
| 2019-08-21 | 2019-08-19 | 1.320 | 2,594,000 | -16,000 | 0.65% | 3,424,080 |
| 2019-08-19 | 2019-08-15 | 1.290 | 2,610,000 | +56,000 | 0.65% | 3,366,900 |
| 2019-08-16 | 2019-08-14 | 1.250 | 2,554,000 | +44,000 | 0.64% | 3,192,500 |
| 2019-08-15 | 2019-08-13 | 1.260 | 2,510,000 | +176,000 | 0.63% | 3,162,600 |
| 2019-08-14 | 2019-08-12 | 1.270 | 2,334,000 | -604,000 | 0.58% | 2,964,180 |
| 2019-08-13 | 2019-08-09 | 1.290 | 2,938,000 | +4,000 | 0.73% | 3,790,020 |
| 2019-08-12 | 2019-08-08 | 1.290 | 2,934,000 | +22,000 | 0.73% | 3,784,860 |
| 2019-08-09 | 2019-08-07 | 1.310 | 2,912,000 | -22,000 | 0.73% | 3,814,720 |
| 2019-08-08 | 2019-08-06 | 1.310 | 2,934,000 | -270,000 | 0.73% | 3,843,540 |
| 2019-08-07 | 2019-08-05 | 1.280 | 3,204,000 | -150,000 | 0.80% | 4,101,120 |
| 2019-08-06 | 2019-08-02 | 1.330 | 3,354,000 | -170,000 | 0.84% | 4,460,820 |
| 2019-08-05 | 2019-08-01 | 1.360 | 3,524,000 | +382,000 | 0.88% | 4,792,640 |
| 2019-08-01 | 2019-07-30 | 1.310 | 3,142,000 | -62,000 | 0.79% | 4,116,020 |
| 2019-07-31 | 2019-07-29 | 1.310 | 3,204,000 | -112,000 | 0.80% | 4,197,240 |
| 2019-07-30 | 2019-07-26 | 1.350 | 3,316,000 | -26,000 | 0.83% | 4,476,600 |
| 2019-07-29 | 2019-07-25 | 1.360 | 3,342,000 | -166,000 | 0.84% | 4,545,120 |
| 2019-07-26 | 2019-07-24 | 1.360 | 3,508,000 | -2,000 | 0.88% | 4,770,880 |
| 2019-07-25 | 2019-07-23 | 1.380 | 3,510,000 | -84,000 | 0.88% | 4,843,800 |
| 2019-07-24 | 2019-07-22 | 1.320 | 3,594,000 | +42,000 | 0.90% | 4,744,080 |
| 2019-07-23 | 2019-07-19 | 1.380 | 3,552,000 | +54,000 | 0.89% | 4,901,760 |
| 2019-07-22 | 2019-07-18 | 1.430 | 3,498,000 | +74,000 | 0.87% | 5,002,140 |
| 2019-07-19 | 2019-07-17 | 1.530 | 3,424,000 | -16,000 | 0.86% | 5,238,720 |
| 2019-07-18 | 2019-07-16 | 1.430 | 3,440,000 | -44,000 | 0.86% | 4,919,200 |
| 2019-07-17 | 2019-07-15 | 1.660 | 3,484,000 | -132,000 | 0.87% | 5,783,440 |
| 2019-07-16 | 2019-07-12 | 1.720 | 3,616,000 | 0.90% | 6,219,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy