History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 13,004,000 | +0 | 2.32% | 9,102,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-10-10 | 2025-10-08 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-10-09 | 2025-10-06 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-10-08 | 2025-10-03 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-10-06 | 2025-10-02 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-10-03 | 2025-09-30 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-10-02 | 2025-09-29 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-09-30 | 2025-09-26 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-09-29 | 2025-09-25 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-09-26 | 2025-09-24 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-09-25 | 2025-09-23 | 0.760 | 13,004,000 | +0 | 2.32% | 9,883,040 |
| 2025-09-24 | 2025-09-22 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-09-23 | 2025-09-19 | 0.800 | 13,004,000 | +0 | 2.32% | 10,403,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 13,004,000 | +0 | 2.32% | 10,403,200 |
| 2025-09-19 | 2025-09-17 | 0.770 | 13,004,000 | +0 | 2.32% | 10,013,080 |
| 2025-09-18 | 2025-09-16 | 0.710 | 13,004,000 | +0 | 2.32% | 9,232,840 |
| 2025-09-17 | 2025-09-15 | 0.720 | 13,004,000 | +0 | 2.32% | 9,362,880 |
| 2025-09-16 | 2025-09-12 | 0.760 | 13,004,000 | +0 | 2.32% | 9,883,040 |
| 2025-09-15 | 2025-09-11 | 0.820 | 13,004,000 | +0 | 2.32% | 10,663,280 |
| 2025-09-12 | 2025-09-10 | 0.750 | 13,004,000 | +0 | 2.32% | 9,753,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 13,004,000 | +0 | 2.32% | 10,403,200 |
| 2025-09-10 | 2025-09-08 | 0.650 | 13,004,000 | +0 | 2.32% | 8,452,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 13,004,000 | +0 | 2.32% | 9,102,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 13,004,000 | +0 | 2.32% | 9,102,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 13,004,000 | +0 | 2.32% | 9,102,800 |
| 2025-09-04 | 2025-09-02 | 0.770 | 13,004,000 | +0 | 2.32% | 10,013,080 |
| 2025-09-03 | 2025-09-01 | 0.850 | 13,004,000 | +0 | 2.32% | 11,053,400 |
| 2025-09-02 | 2025-08-29 | 0.800 | 13,004,000 | +0 | 2.32% | 10,403,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 13,004,000 | +0 | 2.32% | 10,273,160 |
| 2025-08-29 | 2025-08-27 | 0.800 | 13,004,000 | +0 | 2.32% | 10,403,200 |
| 2025-08-28 | 2025-08-26 | 0.850 | 13,004,000 | +0 | 2.32% | 11,053,400 |
| 2025-08-27 | 2025-08-25 | 0.880 | 13,004,000 | +0 | 2.32% | 11,443,520 |
| 2025-08-26 | 2025-08-22 | 0.950 | 13,004,000 | +0 | 2.32% | 12,353,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 13,004,000 | +0 | 2.32% | 11,963,680 |
| 2025-08-22 | 2025-08-20 | 0.920 | 13,004,000 | +0 | 2.32% | 11,963,680 |
| 2025-08-21 | 2025-08-19 | 0.960 | 13,004,000 | +0 | 2.32% | 12,483,840 |
| 2025-08-20 | 2025-08-18 | 0.930 | 13,004,000 | +0 | 2.32% | 12,093,720 |
| 2025-08-19 | 2025-08-15 | 0.920 | 13,004,000 | +0 | 2.32% | 11,963,680 |
| 2025-08-18 | 2025-08-14 | 1.000 | 13,004,000 | +0 | 2.32% | 13,004,000 |
| 2025-08-15 | 2025-08-13 | 0.950 | 13,004,000 | +0 | 2.32% | 12,353,800 |
| 2025-08-14 | 2025-08-12 | 0.980 | 13,004,000 | +0 | 2.32% | 12,743,920 |
| 2025-08-13 | 2025-08-11 | 0.970 | 13,004,000 | +0 | 2.32% | 12,613,880 |
| 2025-08-12 | 2025-08-08 | 1.030 | 13,004,000 | +0 | 2.32% | 13,394,120 |
| 2025-08-11 | 2025-08-07 | 0.980 | 13,004,000 | +0 | 2.32% | 12,743,920 |
| 2025-08-08 | 2025-08-06 | 0.980 | 13,004,000 | +0 | 2.32% | 12,743,920 |
| 2025-08-07 | 2025-08-05 | 0.990 | 13,004,000 | +0 | 2.32% | 12,873,960 |
| 2025-08-06 | 2025-08-04 | 0.990 | 13,004,000 | +0 | 2.32% | 12,873,960 |
| 2025-08-05 | 2025-08-01 | 0.950 | 13,004,000 | +0 | 2.32% | 12,353,800 |
| 2025-08-04 | 2025-07-31 | 1.000 | 13,004,000 | +0 | 2.32% | 13,004,000 |
| 2025-08-01 | 2025-07-30 | 1.010 | 13,004,000 | +0 | 2.32% | 13,134,040 |
| 2025-07-31 | 2025-07-29 | 1.010 | 13,004,000 | +0 | 2.32% | 13,134,040 |
| 2025-07-30 | 2025-07-28 | 1.010 | 13,004,000 | +0 | 2.32% | 13,134,040 |
| 2025-07-29 | 2025-07-25 | 1.070 | 13,004,000 | +0 | 2.32% | 13,914,280 |
| 2025-07-28 | 2025-07-24 | 1.080 | 13,004,000 | +0 | 2.32% | 14,044,320 |
| 2025-07-25 | 2025-07-23 | 1.080 | 13,004,000 | +0 | 2.32% | 14,044,320 |
| 2025-07-24 | 2025-07-22 | 1.110 | 13,004,000 | +0 | 2.32% | 14,434,440 |
| 2025-07-23 | 2025-07-21 | 1.160 | 13,004,000 | +0 | 2.32% | 15,084,640 |
| 2025-07-22 | 2025-07-18 | 1.180 | 13,004,000 | +0 | 2.32% | 15,344,720 |
| 2025-07-21 | 2025-07-17 | 1.240 | 13,004,000 | +0 | 2.32% | 16,124,960 |
| 2025-07-18 | 2025-07-16 | 1.260 | 13,004,000 | +0 | 2.32% | 16,385,040 |
| 2025-07-17 | 2025-07-15 | 1.260 | 13,004,000 | +0 | 2.32% | 16,385,040 |
| 2025-07-16 | 2025-07-14 | 1.250 | 13,004,000 | +0 | 2.32% | 16,255,000 |
| 2025-07-15 | 2025-07-11 | 1.270 | 13,004,000 | +0 | 2.32% | 16,515,080 |
| 2025-07-14 | 2025-07-10 | 1.270 | 13,004,000 | +0 | 2.32% | 16,515,080 |
| 2025-07-11 | 2025-07-09 | 1.250 | 13,004,000 | +0 | 2.32% | 16,255,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 13,004,000 | +0 | 2.32% | 16,645,120 |
| 2025-07-09 | 2025-07-07 | 1.300 | 13,004,000 | +0 | 2.32% | 16,905,200 |
| 2025-07-08 | 2025-07-04 | 1.300 | 13,004,000 | +0 | 2.32% | 16,905,200 |
| 2025-07-07 | 2025-07-03 | 1.310 | 13,004,000 | +0 | 2.32% | 17,035,240 |
| 2025-07-04 | 2025-07-02 | 1.300 | 13,004,000 | +0 | 2.32% | 16,905,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 13,004,000 | +0 | 2.32% | 17,035,240 |
| 2025-07-02 | 2025-06-27 | 1.310 | 13,004,000 | +0 | 2.32% | 17,035,240 |
| 2025-06-30 | 2025-06-26 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-06-27 | 2025-06-25 | 1.320 | 13,004,000 | +0 | 2.32% | 17,165,280 |
| 2025-06-26 | 2025-06-24 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-25 | 2025-06-23 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-24 | 2025-06-20 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-23 | 2025-06-19 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-06-20 | 2025-06-18 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-06-19 | 2025-06-17 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-17 | 2025-06-13 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-06-16 | 2025-06-12 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-06-13 | 2025-06-11 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-06-12 | 2025-06-10 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-11 | 2025-06-09 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-10 | 2025-06-06 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-09 | 2025-06-05 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-06-06 | 2025-06-04 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-05 | 2025-06-03 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-04 | 2025-06-02 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-06-03 | 2025-05-30 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-06-02 | 2025-05-29 | 1.320 | 13,004,000 | +0 | 2.32% | 17,165,280 |
| 2025-05-30 | 2025-05-28 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-05-29 | 2025-05-27 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-05-28 | 2025-05-26 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-27 | 2025-05-23 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-05-26 | 2025-05-22 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-23 | 2025-05-21 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-05-22 | 2025-05-20 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-21 | 2025-05-19 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-05-20 | 2025-05-16 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-05-19 | 2025-05-15 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-16 | 2025-05-14 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-05-15 | 2025-05-13 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-14 | 2025-05-12 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-05-13 | 2025-05-09 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-12 | 2025-05-08 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-05-09 | 2025-05-07 | 1.320 | 13,004,000 | +0 | 2.32% | 17,165,280 |
| 2025-05-08 | 2025-05-06 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-05-06 | 2025-04-30 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-05-02 | 2025-04-29 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-04-30 | 2025-04-28 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-29 | 2025-04-25 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-28 | 2025-04-24 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-25 | 2025-04-23 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-24 | 2025-04-22 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-23 | 2025-04-17 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-04-22 | 2025-04-16 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-17 | 2025-04-15 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-04-16 | 2025-04-14 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-15 | 2025-04-11 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-14 | 2025-04-10 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-11 | 2025-04-09 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-04-10 | 2025-04-08 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-04-09 | 2025-04-07 | 1.320 | 13,004,000 | +0 | 2.32% | 17,165,280 |
| 2025-04-08 | 2025-04-03 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-04-07 | 2025-04-02 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-04-03 | 2025-04-01 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-04-02 | 2025-03-31 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-04-01 | 2025-03-28 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-31 | 2025-03-27 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-03-28 | 2025-03-26 | 1.320 | 13,004,000 | +0 | 2.32% | 17,165,280 |
| 2025-03-27 | 2025-03-25 | 1.330 | 13,004,000 | +0 | 2.32% | 17,295,320 |
| 2025-03-26 | 2025-03-24 | 1.450 | 13,004,000 | +0 | 2.32% | 18,855,800 |
| 2025-03-25 | 2025-03-21 | 1.530 | 13,004,000 | +0 | 2.32% | 19,896,120 |
| 2025-03-24 | 2025-03-20 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-03-21 | 2025-03-19 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-03-20 | 2025-03-18 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-19 | 2025-03-17 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-03-18 | 2025-03-14 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-17 | 2025-03-13 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-14 | 2025-03-12 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-13 | 2025-03-11 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-12 | 2025-03-10 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-03-11 | 2025-03-07 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-03-10 | 2025-03-06 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-03-07 | 2025-03-05 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-03-06 | 2025-03-04 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-03-05 | 2025-03-03 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-03-04 | 2025-02-28 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-03-03 | 2025-02-27 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-28 | 2025-02-26 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-27 | 2025-02-25 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-26 | 2025-02-24 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-25 | 2025-02-21 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-24 | 2025-02-20 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-21 | 2025-02-19 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-20 | 2025-02-18 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-19 | 2025-02-17 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-18 | 2025-02-14 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-17 | 2025-02-13 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-02-14 | 2025-02-12 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-13 | 2025-02-11 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-11 | 2025-02-07 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-10 | 2025-02-06 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-07 | 2025-02-05 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-02-06 | 2025-02-04 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-02-05 | 2025-02-03 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2025-02-04 | 2025-01-28 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2025-02-03 | 2025-01-24 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-01-27 | 2025-01-23 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-01-24 | 2025-01-22 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-01-23 | 2025-01-21 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-01-22 | 2025-01-20 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2025-01-21 | 2025-01-17 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-01-20 | 2025-01-16 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2025-01-17 | 2025-01-15 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-01-16 | 2025-01-14 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-01-15 | 2025-01-13 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-01-14 | 2025-01-10 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-01-13 | 2025-01-09 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-01-10 | 2025-01-08 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2025-01-09 | 2025-01-07 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-01-08 | 2025-01-06 | 1.340 | 13,004,000 | +0 | 2.32% | 17,425,360 |
| 2025-01-07 | 2025-01-03 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2025-01-06 | 2025-01-02 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2025-01-03 | 2024-12-31 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2025-01-02 | 2024-12-27 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-12-30 | 2024-12-24 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2024-12-27 | 2024-12-20 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2024-12-23 | 2024-12-19 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-12-20 | 2024-12-18 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-12-19 | 2024-12-17 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-12-18 | 2024-12-16 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-12-17 | 2024-12-13 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-12-16 | 2024-12-12 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-12-13 | 2024-12-11 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-12-12 | 2024-12-10 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-12-11 | 2024-12-09 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-12-10 | 2024-12-06 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-12-09 | 2024-12-05 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-12-06 | 2024-12-04 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-12-05 | 2024-12-03 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-12-04 | 2024-12-02 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-12-03 | 2024-11-29 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-12-02 | 2024-11-28 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-11-29 | 2024-11-27 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-11-28 | 2024-11-26 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-11-27 | 2024-11-25 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-11-26 | 2024-11-22 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2024-11-25 | 2024-11-21 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-11-22 | 2024-11-20 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-11-21 | 2024-11-19 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-11-20 | 2024-11-18 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-11-19 | 2024-11-15 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-11-18 | 2024-11-14 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2024-11-15 | 2024-11-13 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-11-14 | 2024-11-12 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-11-13 | 2024-11-11 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-11-12 | 2024-11-08 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-11-11 | 2024-11-07 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-11-08 | 2024-11-06 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-11-07 | 2024-11-05 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-11-06 | 2024-11-04 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-11-05 | 2024-11-01 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-11-04 | 2024-10-31 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-11-01 | 2024-10-30 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-10-31 | 2024-10-29 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-10-30 | 2024-10-28 | 1.350 | 13,004,000 | +0 | 2.32% | 17,555,400 |
| 2024-10-29 | 2024-10-25 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-28 | 2024-10-24 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-10-25 | 2024-10-23 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-24 | 2024-10-22 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-23 | 2024-10-21 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-10-22 | 2024-10-18 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-10-21 | 2024-10-17 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-18 | 2024-10-16 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-17 | 2024-10-15 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-10-16 | 2024-10-14 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-10-15 | 2024-10-10 | 1.410 | 13,004,000 | +0 | 2.32% | 18,335,640 |
| 2024-10-14 | 2024-10-09 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-10 | 2024-10-08 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-09 | 2024-10-07 | 1.480 | 13,004,000 | +0 | 2.32% | 19,245,920 |
| 2024-10-08 | 2024-10-04 | 1.450 | 13,004,000 | +0 | 2.32% | 18,855,800 |
| 2024-10-07 | 2024-10-03 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-10-04 | 2024-10-02 | 1.480 | 13,004,000 | +0 | 2.32% | 19,245,920 |
| 2024-10-03 | 2024-09-30 | 1.420 | 13,004,000 | +0 | 2.32% | 18,465,680 |
| 2024-10-02 | 2024-09-27 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-09-30 | 2024-09-26 | 1.420 | 13,004,000 | +0 | 2.32% | 18,465,680 |
| 2024-09-27 | 2024-09-25 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-09-26 | 2024-09-24 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-09-25 | 2024-09-23 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-09-24 | 2024-09-20 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-09-23 | 2024-09-19 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-09-20 | 2024-09-17 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-09-19 | 2024-09-16 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-09-17 | 2024-09-13 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-09-16 | 2024-09-12 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-09-13 | 2024-09-11 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-09-12 | 2024-09-10 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-09-11 | 2024-09-09 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-09-10 | 2024-09-05 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-09-09 | 2024-09-04 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-09-05 | 2024-09-03 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-09-04 | 2024-09-02 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-09-03 | 2024-08-30 | 1.420 | 13,004,000 | +0 | 2.32% | 18,465,680 |
| 2024-09-02 | 2024-08-29 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-08-30 | 2024-08-28 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-08-29 | 2024-08-27 | 1.400 | 13,004,000 | +0 | 2.32% | 18,205,600 |
| 2024-08-28 | 2024-08-26 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-08-27 | 2024-08-23 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-08-26 | 2024-08-22 | 1.360 | 13,004,000 | +0 | 2.32% | 17,685,440 |
| 2024-08-23 | 2024-08-21 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-08-22 | 2024-08-20 | 1.370 | 13,004,000 | +0 | 2.32% | 17,815,480 |
| 2024-08-21 | 2024-08-19 | 1.390 | 13,004,000 | +0 | 2.32% | 18,075,560 |
| 2024-08-20 | 2024-08-16 | 1.380 | 13,004,000 | +0 | 2.32% | 17,945,520 |
| 2024-08-19 | 2024-08-15 | 1.370 | 13,004,000 | +13,000,000 | 2.32% | 17,815,480 |
| 2021-02-24 | 2021-02-22 | 2.730 | 4,000 | -20,000 | 0.00% | 10,920 |
| 2021-02-23 | 2021-02-19 | 2.880 | 24,000 | -10,000 | 0.00% | 69,120 |
| 2021-02-17 | 2021-02-11 | 2.680 | 34,000 | +10,000 | 0.01% | 91,120 |
| 2020-10-19 | 2020-10-15 | 2.100 | 24,000 | -10,000 | 0.01% | 50,400 |
| 2020-09-15 | 2020-09-11 | 2.310 | 34,000 | -4,000 | 0.01% | 78,540 |
| 2020-09-14 | 2020-09-10 | 2.350 | 38,000 | +4,000 | 0.01% | 89,300 |
| 2020-08-31 | 2020-08-27 | 2.550 | 34,000 | +10,000 | 0.01% | 86,700 |
| 2020-08-28 | 2020-08-26 | 2.240 | 24,000 | -10,000 | 0.01% | 53,760 |
| 2020-08-24 | 2020-08-20 | 2.660 | 34,000 | -10,000 | 0.01% | 90,440 |
| 2020-08-21 | 2020-08-19 | 2.500 | 44,000 | +10,000 | 0.01% | 110,000 |
| 2020-08-19 | 2020-08-17 | 2.660 | 34,000 | -10,000 | 0.01% | 90,440 |
| 2020-08-17 | 2020-08-13 | 2.430 | 44,000 | +20,000 | 0.01% | 106,920 |
| 2020-08-13 | 2020-08-11 | 2.960 | 24,000 | -22,000 | 0.01% | 71,040 |
| 2020-08-12 | 2020-08-10 | 3.180 | 46,000 | +26,000 | 0.01% | 146,280 |
| 2020-08-11 | 2020-08-07 | 1.860 | 20,000 | -30,000 | 0.00% | 37,200 |
| 2020-08-10 | 2020-08-06 | 2.040 | 50,000 | +20,000 | 0.01% | 102,000 |
| 2020-05-08 | 2020-05-06 | 1.310 | 30,000 | -34,000 | 0.01% | 39,300 |
| 2020-03-30 | 2020-03-26 | 1.370 | 64,000 | -12,000 | 0.02% | 87,680 |
| 2020-03-19 | 2020-03-17 | 1.360 | 76,000 | -18,000 | 0.02% | 103,360 |
| 2020-02-28 | 2020-02-26 | 1.390 | 94,000 | +34,000 | 0.02% | 130,660 |
| 2020-02-21 | 2020-02-19 | 1.460 | 60,000 | +12,000 | 0.01% | 87,600 |
| 2019-12-23 | 2019-12-19 | 1.390 | 48,000 | -48,000 | 0.01% | 66,720 |
| 2019-12-19 | 2019-12-17 | 1.370 | 96,000 | -2,000 | 0.02% | 131,520 |
| 2019-10-24 | 2019-10-22 | 1.410 | 98,000 | -38,000 | 0.02% | 138,180 |
| 2019-10-23 | 2019-10-21 | 1.430 | 136,000 | +38,000 | 0.03% | 194,480 |
| 2019-09-18 | 2019-09-16 | 1.320 | 98,000 | -50,000 | 0.02% | 129,360 |
| 2019-09-17 | 2019-09-13 | 1.350 | 148,000 | +50,000 | 0.04% | 199,800 |
| 2019-09-11 | 2019-09-09 | 1.340 | 98,000 | +50,000 | 0.02% | 131,320 |
| 2019-09-06 | 2019-09-04 | 1.340 | 48,000 | -100,000 | 0.01% | 64,320 |
| 2019-09-04 | 2019-09-02 | 1.410 | 148,000 | -118,000 | 0.04% | 208,680 |
| 2019-09-03 | 2019-08-30 | 1.580 | 266,000 | +12,000 | 0.07% | 420,280 |
| 2019-08-30 | 2019-08-28 | 1.640 | 254,000 | +36,000 | 0.06% | 416,560 |
| 2019-08-29 | 2019-08-27 | 1.560 | 218,000 | -18,000 | 0.05% | 340,080 |
| 2019-08-28 | 2019-08-26 | 1.600 | 236,000 | +34,000 | 0.06% | 377,600 |
| 2019-08-27 | 2019-08-23 | 1.640 | 202,000 | +2,000 | 0.05% | 331,280 |
| 2019-08-05 | 2019-08-01 | 1.360 | 200,000 | +20,000 | 0.05% | 272,000 |
| 2019-07-23 | 2019-07-19 | 1.380 | 180,000 | +30,000 | 0.04% | 248,400 |
| 2019-07-18 | 2019-07-16 | 1.430 | 150,000 | +20,000 | 0.04% | 214,500 |
| 2019-07-16 | 2019-07-12 | 1.720 | 130,000 | 0.03% | 223,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy