History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.790 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.760 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 0.950 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.970 0 +0
2025-08-12 2025-08-08 1.030 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.980 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.010 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.080 0 +0
2025-07-25 2025-07-23 1.080 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.160 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.260 0 +0
2025-07-17 2025-07-15 1.260 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.270 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.330 0 +0
2025-06-27 2025-06-25 1.320 0 +0
2025-06-26 2025-06-24 1.340 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.340 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.350 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.360 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.330 0 +0
2025-06-06 2025-06-04 1.340 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.320 0 +0
2025-05-30 2025-05-28 1.350 0 +0
2025-05-29 2025-05-27 1.350 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.350 0 +0
2025-05-22 2025-05-20 1.340 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.350 0 +0
2025-05-19 2025-05-15 1.340 0 +0
2025-05-16 2025-05-14 1.330 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.340 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.350 0 +0
2025-05-07 2025-05-02 1.360 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.340 0 +0
2025-04-29 2025-04-25 1.340 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.350 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.330 0 +0
2025-04-09 2025-04-07 1.320 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.340 0 +0
2025-04-02 2025-03-31 1.330 0 +0
2025-04-01 2025-03-28 1.350 0 +0
2025-03-31 2025-03-27 1.330 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.330 0 +0
2025-03-26 2025-03-24 1.450 0 +0
2025-03-25 2025-03-21 1.530 0 +0
2025-03-24 2025-03-20 1.340 0 +0
2025-03-21 2025-03-19 1.340 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.360 0 +0
2025-03-18 2025-03-14 1.350 0 +0
2025-03-17 2025-03-13 1.350 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.350 0 +0
2025-03-12 2025-03-10 1.340 0 +0
2025-03-11 2025-03-07 1.370 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.350 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.360 0 +0
2025-03-03 2025-02-27 1.360 0 +0
2025-02-28 2025-02-26 1.370 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.360 0 +0
2025-02-25 2025-02-21 1.360 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.370 0 +0
2025-02-19 2025-02-17 1.370 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.350 0 +0
2025-02-14 2025-02-12 1.360 0 +0
2025-02-13 2025-02-11 1.370 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.370 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.380 0 +0
2025-02-04 2025-01-28 1.400 0 +0
2025-02-03 2025-01-24 1.350 0 +0
2025-01-27 2025-01-23 1.370 0 +0
2025-01-24 2025-01-22 1.360 0 +0
2025-01-23 2025-01-21 1.370 0 +0
2025-01-22 2025-01-20 1.380 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.380 0 +0
2025-01-17 2025-01-15 1.370 0 +0
2025-01-16 2025-01-14 1.370 0 +0
2025-01-15 2025-01-13 1.350 0 +0
2025-01-14 2025-01-10 1.360 0 +0
2025-01-13 2025-01-09 1.350 0 +0
2025-01-10 2025-01-08 1.350 0 +0
2025-01-09 2025-01-07 1.360 0 +0
2025-01-08 2025-01-06 1.340 0 +0
2025-01-07 2025-01-03 1.360 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.390 0 +0
2025-01-02 2024-12-27 1.360 0 +0
2024-12-30 2024-12-24 1.350 0 +0
2024-12-27 2024-12-20 1.350 0 +0
2024-12-23 2024-12-19 1.360 0 +0
2024-12-20 2024-12-18 1.380 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.400 0 +0
2024-12-17 2024-12-13 1.360 0 +0
2024-12-16 2024-12-12 1.400 0 +0
2024-12-13 2024-12-11 1.400 0 +0
2024-12-12 2024-12-10 1.390 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.400 0 +0
2024-12-09 2024-12-05 1.380 0 +0
2024-12-06 2024-12-04 1.360 0 +0
2024-12-05 2024-12-03 1.380 0 +0
2024-12-04 2024-12-02 1.390 0 +0
2024-12-03 2024-11-29 1.390 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.370 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.370 0 +0
2024-11-22 2024-11-20 1.370 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.360 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.350 0 -50,000
2024-10-08 2024-10-04 1.450 50,000 +50,000 0.01% 72,500
2023-05-19 2023-05-17 3.350 0 -4,000
2023-05-18 2023-05-16 3.360 4,000 -14,000 0.00% 13,440
2023-04-13 2023-04-11 3.500 18,000 -2,000 0.00% 63,000
2023-01-31 2023-01-27 3.620 20,000 -2,000 0.00% 72,400
2023-01-27 2023-01-20 3.600 22,000 -14,000 0.00% 79,200
2022-04-08 2022-04-06 4.150 36,000 -6,000 0.01% 149,400
2022-03-17 2022-03-15 4.000 42,000 -10,000 0.01% 168,000
2022-03-16 2022-03-14 4.040 52,000 -10,000 0.01% 210,080
2022-03-11 2022-03-09 4.080 62,000 -4,000 0.01% 252,960
2021-09-20 2021-09-16 4.170 66,000 -20,000 0.01% 275,220
2021-08-25 2021-08-23 4.160 86,000 -4,000 0.02% 357,760
2021-08-24 2021-08-20 4.160 90,000 -6,000 0.02% 374,400
2021-08-23 2021-08-19 4.180 96,000 -20,000 0.02% 401,280
2021-08-10 2021-08-06 4.300 116,000 -4,000 0.02% 498,800
2021-08-05 2021-08-03 4.300 120,000 -4,000 0.02% 516,000
2021-08-03 2021-07-30 4.360 124,000 -4,000 0.02% 540,640
2021-08-02 2021-07-29 4.400 128,000 +2,000 0.02% 563,200
2021-07-30 2021-07-28 4.440 126,000 +2,000 0.02% 559,440
2021-07-21 2021-07-19 4.100 124,000 -2,000 0.02% 508,400
2021-07-16 2021-07-14 4.250 126,000 +4,000 0.02% 535,500
2021-06-29 2021-06-25 4.050 122,000 +2,000 0.02% 494,100
2021-06-21 2021-06-17 4.160 120,000 -2,000 0.02% 499,200
2021-06-18 2021-06-16 4.100 122,000 -4,000 0.02% 500,200
2021-06-03 2021-06-01 3.890 126,000 +6,000 0.02% 490,140
2021-05-28 2021-05-26 3.500 120,000 -8,000 0.02% 420,000
2021-05-12 2021-05-10 3.150 128,000 -2,000 0.02% 403,200
2021-04-28 2021-04-26 3.090 130,000 -10,000 0.02% 401,700
2021-04-21 2021-04-19 3.070 140,000 -2,000 0.03% 429,800
2021-04-14 2021-04-12 3.030 142,000 -14,000 0.03% 430,260
2021-04-09 2021-04-07 3.180 156,000 -4,000 0.03% 496,080
2021-04-08 2021-04-01 3.070 160,000 -4,000 0.03% 491,200
2021-04-07 2021-03-31 3.030 164,000 +2,000 0.03% 496,920
2021-04-01 2021-03-30 3.000 162,000 +4,000 0.03% 486,000
2021-03-31 2021-03-29 2.910 158,000 -2,000 0.03% 459,780
2021-03-25 2021-03-23 2.800 160,000 -20,000 0.03% 448,000
2021-03-23 2021-03-19 2.810 180,000 +4,000 0.03% 505,800
2021-03-22 2021-03-18 2.800 176,000 -12,000 0.03% 492,800
2021-03-19 2021-03-17 2.870 188,000 +22,000 0.03% 539,560
2021-03-10 2021-03-08 2.480 166,000 -4,000 0.03% 411,680
2021-03-09 2021-03-05 2.480 170,000 -10,000 0.03% 421,600
2021-03-08 2021-03-04 2.460 180,000 +14,000 0.03% 442,800
2021-03-04 2021-03-02 2.540 166,000 +6,000 0.03% 421,640
2021-03-03 2021-03-01 2.600 160,000 -6,000 0.03% 416,000
2021-02-26 2021-02-24 2.600 166,000 -26,000 0.03% 431,600
2021-02-24 2021-02-22 2.730 192,000 -6,000 0.03% 524,160
2021-02-23 2021-02-19 2.880 198,000 +4,000 0.04% 570,240
2021-02-22 2021-02-18 2.780 194,000 +50,000 0.03% 539,320
2021-02-19 2021-02-17 2.500 144,000 +2,000 0.03% 360,000
2021-02-17 2021-02-11 2.680 142,000 -20,000 0.03% 380,560
2021-02-10 2021-02-08 2.830 162,000 +2,000 0.03% 458,460
2021-02-08 2021-02-04 2.480 160,000 -4,000 0.03% 396,800
2021-02-01 2021-01-28 2.550 164,000 -8,000 0.03% 418,200
2021-01-25 2021-01-21 2.550 172,000 +8,000 0.04% 438,600
2021-01-22 2021-01-20 2.500 164,000 -8,000 0.03% 410,000
2021-01-21 2021-01-19 2.500 172,000 +4,000 0.04% 430,000
2021-01-19 2021-01-15 2.360 168,000 -2,000 0.03% 396,480
2021-01-14 2021-01-12 2.230 170,000 -6,000 0.04% 379,100
2021-01-08 2021-01-06 2.360 176,000 +10,000 0.04% 415,360
2020-12-07 2020-12-03 2.100 166,000 -2,000 0.03% 348,600
2020-11-26 2020-11-24 2.120 168,000 -6,000 0.03% 356,160
2020-11-10 2020-11-06 2.400 174,000 -20,000 0.04% 417,600
2020-11-09 2020-11-05 2.350 194,000 -92,000 0.04% 455,900
2020-11-04 2020-11-02 2.020 286,000 -14,000 0.06% 577,720
2020-11-02 2020-10-29 1.960 300,000 -4,000 0.06% 588,000
2020-10-29 2020-10-27 1.950 304,000 -10,000 0.06% 592,800
2020-10-27 2020-10-22 1.980 314,000 -2,000 0.07% 621,720
2020-10-21 2020-10-19 2.050 316,000 -10,000 0.07% 647,800
2020-10-20 2020-10-16 2.050 326,000 +50,000 0.07% 668,300
2020-10-19 2020-10-15 2.100 276,000 -28,000 0.06% 579,600
2020-10-15 2020-10-12 2.250 304,000 +54,000 0.06% 684,000
2020-10-09 2020-10-07 2.150 250,000 -30,000 0.05% 537,500
2020-10-08 2020-10-06 2.170 280,000 +6,000 0.06% 607,600
2020-10-06 2020-09-30 2.330 274,000 -20,000 0.06% 638,420
2020-10-05 2020-09-29 2.250 294,000 -4,000 0.06% 661,500
2020-09-28 2020-09-24 2.290 298,000 -20,000 0.06% 682,420
2020-09-23 2020-09-21 2.280 318,000 -10,000 0.07% 725,040
2020-09-16 2020-09-14 2.310 328,000 -4,000 0.07% 757,680
2020-09-14 2020-09-10 2.350 332,000 +10,000 0.07% 780,200
2020-09-10 2020-09-08 2.220 322,000 +20,000 0.07% 714,840
2020-09-09 2020-09-07 2.360 302,000 -16,000 0.06% 712,720
2020-09-08 2020-09-04 2.380 318,000 -8,000 0.07% 756,840
2020-09-07 2020-09-03 2.430 326,000 -24,000 0.07% 792,180
2020-09-04 2020-09-02 2.440 350,000 -14,000 0.07% 854,000
2020-09-03 2020-09-01 2.480 364,000 +28,000 0.08% 902,720
2020-09-02 2020-08-31 2.540 336,000 -34,000 0.07% 853,440
2020-08-31 2020-08-27 2.550 370,000 -18,000 0.08% 943,500
2020-08-28 2020-08-26 2.240 388,000 +46,000 0.08% 869,120
2020-08-26 2020-08-24 2.450 342,000 +2,000 0.07% 837,900
2020-08-25 2020-08-21 2.590 340,000 -14,000 0.07% 880,600
2020-08-24 2020-08-20 2.660 354,000 -10,000 0.07% 941,640
2020-08-20 2020-08-18 2.680 364,000 +26,000 0.08% 975,520
2020-08-19 2020-08-17 2.660 338,000 -16,000 0.07% 899,080
2020-08-18 2020-08-14 2.300 354,000 -78,000 0.07% 814,200
2020-08-17 2020-08-13 2.430 432,000 +24,000 0.09% 1,049,760
2020-08-14 2020-08-12 2.720 408,000 -18,000 0.08% 1,109,760
2020-08-13 2020-08-11 2.960 426,000 -36,000 0.09% 1,260,960
2020-08-12 2020-08-10 3.180 462,000 +56,000 0.10% 1,469,160
2020-08-11 2020-08-07 1.860 406,000 +94,000 0.08% 755,160
2020-08-10 2020-08-06 2.040 312,000 -12,000 0.07% 636,480
2020-07-31 2020-07-29 1.350 324,000 +30,000 0.07% 437,400
2020-07-30 2020-07-28 1.330 294,000 +4,000 0.06% 391,020
2020-07-20 2020-07-16 1.300 290,000 -20,000 0.06% 377,000
2020-07-08 2020-07-06 1.330 310,000 -48,000 0.06% 412,300
2020-07-03 2020-06-30 1.360 358,000 -8,000 0.07% 486,880
2020-07-02 2020-06-29 1.340 366,000 +4,000 0.08% 490,440
2020-06-18 2020-06-16 1.350 362,000 +8,000 0.09% 488,700
2020-06-15 2020-06-11 1.440 354,000 +48,000 0.09% 509,760
2020-06-05 2020-06-03 1.320 306,000 -100,000 0.08% 403,920
2020-06-04 2020-06-02 1.320 406,000 -134,000 0.10% 535,920
2020-05-28 2020-05-26 1.330 540,000 -10,000 0.14% 718,200
2020-05-22 2020-05-20 1.380 550,000 -16,000 0.14% 759,000
2020-05-20 2020-05-18 1.400 566,000 -24,000 0.14% 792,400
2020-05-19 2020-05-15 1.370 590,000 -4,000 0.15% 808,300
2020-05-07 2020-05-05 1.280 594,000 -16,000 0.15% 760,320
2020-04-17 2020-04-15 1.350 610,000 -4,000 0.15% 823,500
2020-04-14 2020-04-08 1.350 614,000 -28,000 0.15% 828,900
2020-04-03 2020-04-01 1.380 642,000 -10,000 0.16% 885,960
2020-03-30 2020-03-26 1.370 652,000 -50,000 0.16% 893,240
2020-03-27 2020-03-25 1.340 702,000 +18,000 0.18% 940,680
2020-03-24 2020-03-20 1.360 684,000 -2,000 0.17% 930,240
2020-03-23 2020-03-19 1.340 686,000 -174,000 0.17% 919,240
2020-03-20 2020-03-18 1.370 860,000 -34,000 0.21% 1,178,200
2020-03-19 2020-03-17 1.360 894,000 -34,000 0.22% 1,215,840
2020-03-17 2020-03-13 1.500 928,000 -4,000 0.23% 1,392,000
2020-03-16 2020-03-12 1.370 932,000 -32,000 0.23% 1,276,840
2020-03-11 2020-03-09 1.360 964,000 -270,000 0.24% 1,311,040
2020-03-09 2020-03-05 1.400 1,234,000 +70,000 0.31% 1,727,600
2020-03-05 2020-03-03 1.410 1,164,000 -2,000 0.29% 1,641,240
2020-03-03 2020-02-28 1.400 1,166,000 -36,000 0.29% 1,632,400
2020-03-02 2020-02-27 1.420 1,202,000 +38,000 0.30% 1,706,840
2020-02-28 2020-02-26 1.390 1,164,000 +122,000 0.29% 1,617,960
2020-02-27 2020-02-25 1.360 1,042,000 +30,000 0.26% 1,417,120
2020-02-26 2020-02-24 1.360 1,012,000 -90,000 0.25% 1,376,320
2020-02-25 2020-02-21 1.410 1,102,000 -2,000 0.28% 1,553,820
2020-02-24 2020-02-20 1.420 1,104,000 +280,000 0.28% 1,567,680
2020-02-21 2020-02-19 1.460 824,000 -2,000 0.21% 1,203,040
2020-02-14 2020-02-12 1.410 826,000 +2,000 0.21% 1,164,660
2020-02-07 2020-02-05 1.380 824,000 +50,000 0.21% 1,137,120
2020-02-06 2020-02-04 1.350 774,000 -30,000 0.19% 1,044,900
2020-02-05 2020-02-03 1.390 804,000 -2,000 0.20% 1,117,560
2020-02-03 2020-01-30 1.310 806,000 -4,000 0.20% 1,055,860
2020-01-23 2020-01-21 1.520 810,000 +10,000 0.20% 1,231,200
2020-01-22 2020-01-20 1.580 800,000 -2,000 0.20% 1,264,000
2020-01-21 2020-01-17 1.630 802,000 +10,000 0.20% 1,307,260
2020-01-20 2020-01-16 1.630 792,000 -78,000 0.20% 1,290,960
2020-01-17 2020-01-15 1.460 870,000 +10,000 0.22% 1,270,200
2020-01-16 2020-01-14 1.450 860,000 -54,000 0.21% 1,247,000
2020-01-15 2020-01-13 1.580 914,000 -60,000 0.23% 1,444,120
2020-01-13 2020-01-09 1.380 974,000 +16,000 0.24% 1,344,120
2020-01-10 2020-01-08 1.400 958,000 -50,000 0.24% 1,341,200
2020-01-06 2020-01-02 1.320 1,008,000 -22,000 0.25% 1,330,560
2020-01-03 2019-12-31 1.320 1,030,000 -2,000 0.26% 1,359,600
2019-12-27 2019-12-20 1.390 1,032,000 +4,000 0.26% 1,434,480
2019-12-23 2019-12-19 1.390 1,028,000 -10,000 0.26% 1,428,920
2019-12-20 2019-12-18 1.390 1,038,000 -4,000 0.26% 1,442,820
2019-12-19 2019-12-17 1.370 1,042,000 -10,000 0.26% 1,427,540
2019-12-18 2019-12-16 1.390 1,052,000 -16,000 0.26% 1,462,280
2019-12-09 2019-12-05 1.350 1,068,000 -10,000 0.27% 1,441,800
2019-11-19 2019-11-15 1.330 1,078,000 -10,000 0.27% 1,433,740
2019-11-18 2019-11-14 1.300 1,088,000 -18,000 0.27% 1,414,400
2019-11-13 2019-11-11 1.340 1,106,000 -10,000 0.28% 1,482,040
2019-11-01 2019-10-30 1.390 1,116,000 -16,000 0.28% 1,551,240
2019-10-31 2019-10-29 1.420 1,132,000 +20,000 0.28% 1,607,440
2019-10-28 2019-10-24 1.360 1,112,000 -2,000 0.28% 1,512,320
2019-10-25 2019-10-23 1.350 1,114,000 -10,000 0.28% 1,503,900
2019-10-23 2019-10-21 1.430 1,124,000 -10,000 0.28% 1,607,320
2019-10-17 2019-10-15 1.400 1,134,000 +54,000 0.28% 1,587,600
2019-10-16 2019-10-14 1.390 1,080,000 +68,000 0.27% 1,501,200
2019-10-15 2019-10-11 1.330 1,012,000 +10,000 0.25% 1,345,960
2019-10-09 2019-10-04 1.320 1,002,000 +4,000 0.25% 1,322,640
2019-09-30 2019-09-26 1.330 998,000 -20,000 0.25% 1,327,340
2019-09-27 2019-09-25 1.310 1,018,000 -20,000 0.25% 1,333,580
2019-09-26 2019-09-24 1.320 1,038,000 +30,000 0.26% 1,370,160
2019-09-23 2019-09-19 1.330 1,008,000 -446,000 0.25% 1,340,640
2019-09-20 2019-09-18 1.350 1,454,000 -20,000 0.36% 1,962,900
2019-09-16 2019-09-12 1.320 1,474,000 -20,000 0.37% 1,945,680
2019-09-13 2019-09-11 1.350 1,494,000 -10,000 0.37% 2,016,900
2019-09-12 2019-09-10 1.340 1,504,000 -48,000 0.38% 2,015,360
2019-09-09 2019-09-05 1.320 1,552,000 -32,000 0.39% 2,048,640
2019-09-06 2019-09-04 1.340 1,584,000 +120,000 0.40% 2,122,560
2019-09-05 2019-09-03 1.330 1,464,000 -980,000 0.37% 1,947,120
2019-09-04 2019-09-02 1.410 2,444,000 +1,216,000 0.61% 3,446,040
2019-09-03 2019-08-30 1.580 1,228,000 +112,000 0.31% 1,940,240
2019-09-02 2019-08-29 1.630 1,116,000 -50,000 0.28% 1,819,080
2019-08-30 2019-08-28 1.640 1,166,000 -80,000 0.29% 1,912,240
2019-08-29 2019-08-27 1.560 1,246,000 -204,000 0.31% 1,943,760
2019-08-28 2019-08-26 1.600 1,450,000 +48,000 0.36% 2,320,000
2019-08-27 2019-08-23 1.640 1,402,000 -134,000 0.35% 2,299,280
2019-08-26 2019-08-22 1.500 1,536,000 -206,000 0.38% 2,304,000
2019-08-23 2019-08-21 1.540 1,742,000 +204,000 0.44% 2,682,680
2019-08-22 2019-08-20 1.370 1,538,000 +38,000 0.38% 2,107,060
2019-08-21 2019-08-19 1.320 1,500,000 +48,000 0.38% 1,980,000
2019-08-20 2019-08-16 1.290 1,452,000 -12,000 0.36% 1,873,080
2019-08-19 2019-08-15 1.290 1,464,000 -28,000 0.37% 1,888,560
2019-08-16 2019-08-14 1.250 1,492,000 -2,000 0.37% 1,865,000
2019-08-15 2019-08-13 1.260 1,494,000 -4,000 0.37% 1,882,440
2019-08-14 2019-08-12 1.270 1,498,000 +4,000 0.37% 1,902,460
2019-08-13 2019-08-09 1.290 1,494,000 -24,000 0.37% 1,927,260
2019-08-12 2019-08-08 1.290 1,518,000 -26,000 0.38% 1,958,220
2019-08-09 2019-08-07 1.310 1,544,000 -20,000 0.39% 2,022,640
2019-08-08 2019-08-06 1.310 1,564,000 +14,000 0.39% 2,048,840
2019-08-07 2019-08-05 1.280 1,550,000 -262,000 0.39% 1,984,000
2019-08-06 2019-08-02 1.330 1,812,000 +70,000 0.45% 2,409,960
2019-08-05 2019-08-01 1.360 1,742,000 -356,000 0.44% 2,369,120
2019-08-02 2019-07-31 1.290 2,098,000 -6,000 0.52% 2,706,420
2019-08-01 2019-07-30 1.310 2,104,000 -126,000 0.53% 2,756,240
2019-07-31 2019-07-29 1.310 2,230,000 -172,000 0.56% 2,921,300
2019-07-30 2019-07-26 1.350 2,402,000 -56,000 0.60% 3,242,700
2019-07-29 2019-07-25 1.360 2,458,000 +52,000 0.61% 3,342,880
2019-07-26 2019-07-24 1.360 2,406,000 -22,000 0.60% 3,272,160
2019-07-25 2019-07-23 1.380 2,428,000 +16,000 0.61% 3,350,640
2019-07-24 2019-07-22 1.320 2,412,000 -82,000 0.60% 3,183,840
2019-07-23 2019-07-19 1.380 2,494,000 +434,000 0.62% 3,441,720
2019-07-22 2019-07-18 1.430 2,060,000 +366,000 0.52% 2,945,800
2019-07-19 2019-07-17 1.530 1,694,000 -74,000 0.42% 2,591,820
2019-07-18 2019-07-16 1.430 1,768,000 +240,000 0.44% 2,528,240
2019-07-17 2019-07-15 1.660 1,528,000 +20,000 0.38% 2,536,480
2019-07-16 2019-07-12 1.720 1,508,000 0.38% 2,593,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top