History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 128,968,000 | +0 | 23.03% | 90,277,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 128,968,000 | +0 | 23.03% | 101,884,720 |
| 2025-10-10 | 2025-10-08 | 0.790 | 128,968,000 | -2,000 | 23.03% | 101,884,720 |
| 2025-09-29 | 2025-09-25 | 0.790 | 128,970,000 | -8,000 | 23.03% | 101,886,300 |
| 2025-09-26 | 2025-09-24 | 0.790 | 128,978,000 | -10,000 | 23.03% | 101,892,620 |
| 2025-09-24 | 2025-09-22 | 0.790 | 128,988,000 | -10,000 | 23.03% | 101,900,520 |
| 2025-09-23 | 2025-09-19 | 0.800 | 128,998,000 | -2,000 | 23.04% | 103,198,400 |
| 2025-09-19 | 2025-09-17 | 0.770 | 129,000,000 | -8,000 | 23.04% | 99,330,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 129,008,000 | -4,000 | 23.04% | 91,595,680 |
| 2025-09-17 | 2025-09-15 | 0.720 | 129,012,000 | -8,000 | 23.04% | 92,888,640 |
| 2025-09-16 | 2025-09-12 | 0.760 | 129,020,000 | -6,000 | 23.04% | 98,055,200 |
| 2025-09-15 | 2025-09-11 | 0.820 | 129,026,000 | -8,000 | 23.04% | 105,801,320 |
| 2025-09-12 | 2025-09-10 | 0.750 | 129,034,000 | -4,000 | 23.04% | 96,775,500 |
| 2025-09-11 | 2025-09-09 | 0.800 | 129,038,000 | -12,000 | 23.04% | 103,230,400 |
| 2025-09-10 | 2025-09-08 | 0.650 | 129,050,000 | -16,000 | 23.04% | 83,882,500 |
| 2025-09-09 | 2025-09-05 | 0.700 | 129,066,000 | -18,000 | 23.05% | 90,346,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 129,084,000 | +58,000 | 23.05% | 90,358,800 |
| 2025-09-04 | 2025-09-02 | 0.770 | 129,026,000 | -6,000 | 23.04% | 99,350,020 |
| 2025-09-03 | 2025-09-01 | 0.850 | 129,032,000 | -16,000 | 23.04% | 109,677,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 129,048,000 | -46,000 | 23.04% | 103,238,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 129,094,000 | -12,000 | 23.05% | 101,984,260 |
| 2025-08-29 | 2025-08-27 | 0.800 | 129,106,000 | +84,000 | 23.05% | 103,284,800 |
| 2025-08-27 | 2025-08-25 | 0.880 | 129,022,000 | -12,000 | 23.04% | 113,539,360 |
| 2025-08-20 | 2025-08-18 | 0.930 | 129,034,000 | -4,000 | 23.04% | 120,001,620 |
| 2025-08-18 | 2025-08-14 | 1.000 | 129,038,000 | +48,000 | 23.04% | 129,038,000 |
| 2025-08-15 | 2025-08-13 | 0.950 | 128,990,000 | -2,000 | 23.03% | 122,540,500 |
| 2025-08-14 | 2025-08-12 | 0.980 | 128,992,000 | -6,000 | 23.03% | 126,412,160 |
| 2025-08-13 | 2025-08-11 | 0.970 | 128,998,000 | +40,000 | 23.04% | 125,128,060 |
| 2025-08-06 | 2025-08-04 | 0.990 | 128,958,000 | -4,000 | 23.03% | 127,668,420 |
| 2025-08-05 | 2025-08-01 | 0.950 | 128,962,000 | +26,000 | 23.03% | 122,513,900 |
| 2025-08-04 | 2025-07-31 | 1.000 | 128,936,000 | -12,000 | 23.02% | 128,936,000 |
| 2025-08-01 | 2025-07-30 | 1.010 | 128,948,000 | -6,000 | 23.03% | 130,237,480 |
| 2025-07-31 | 2025-07-29 | 1.010 | 128,954,000 | -30,000 | 23.03% | 130,243,540 |
| 2025-07-30 | 2025-07-28 | 1.010 | 128,984,000 | +24,000 | 23.03% | 130,273,840 |
| 2025-07-29 | 2025-07-25 | 1.070 | 128,960,000 | -2,000 | 23.03% | 137,987,200 |
| 2025-07-28 | 2025-07-24 | 1.080 | 128,962,000 | -10,000 | 23.03% | 139,278,960 |
| 2025-07-25 | 2025-07-23 | 1.080 | 128,972,000 | +50,000 | 23.03% | 139,289,760 |
| 2025-07-23 | 2025-07-21 | 1.160 | 128,922,000 | -6,000 | 23.02% | 149,549,520 |
| 2025-07-22 | 2025-07-18 | 1.180 | 128,928,000 | -20,000 | 23.02% | 152,135,040 |
| 2025-07-21 | 2025-07-17 | 1.240 | 128,948,000 | -2,000 | 23.03% | 159,895,520 |
| 2025-07-16 | 2025-07-14 | 1.250 | 128,950,000 | -2,000 | 23.03% | 161,187,500 |
| 2025-07-15 | 2025-07-11 | 1.270 | 128,952,000 | -4,000 | 23.03% | 163,769,040 |
| 2025-07-14 | 2025-07-10 | 1.270 | 128,956,000 | -4,000 | 23.03% | 163,774,120 |
| 2025-07-11 | 2025-07-09 | 1.250 | 128,960,000 | -2,000 | 23.03% | 161,200,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 128,962,000 | -2,000 | 23.03% | 165,071,360 |
| 2025-07-09 | 2025-07-07 | 1.300 | 128,964,000 | -12,000 | 23.03% | 167,653,200 |
| 2025-07-08 | 2025-07-04 | 1.300 | 128,976,000 | -10,000 | 23.03% | 167,668,800 |
| 2025-07-04 | 2025-07-02 | 1.300 | 128,986,000 | -6,000 | 23.03% | 167,681,800 |
| 2025-07-03 | 2025-06-30 | 1.310 | 128,992,000 | -4,000 | 23.03% | 168,979,520 |
| 2025-06-30 | 2025-06-26 | 1.330 | 128,996,000 | -20,000 | 23.04% | 171,564,680 |
| 2025-06-27 | 2025-06-25 | 1.320 | 129,016,000 | -12,000 | 23.04% | 170,301,120 |
| 2025-06-26 | 2025-06-24 | 1.340 | 129,028,000 | -10,000 | 23.04% | 172,897,520 |
| 2025-06-24 | 2025-06-20 | 1.340 | 129,038,000 | -10,000 | 23.04% | 172,910,920 |
| 2025-06-23 | 2025-06-19 | 1.330 | 129,048,000 | -6,000 | 23.04% | 171,633,840 |
| 2025-06-20 | 2025-06-18 | 1.330 | 129,054,000 | -8,000 | 23.05% | 171,641,820 |
| 2025-06-18 | 2025-06-16 | 1.340 | 129,062,000 | -16,000 | 23.05% | 172,943,080 |
| 2025-06-17 | 2025-06-13 | 1.360 | 129,078,000 | -10,000 | 23.05% | 175,546,080 |
| 2025-06-16 | 2025-06-12 | 1.350 | 129,088,000 | -10,000 | 23.05% | 174,268,800 |
| 2025-06-13 | 2025-06-11 | 1.350 | 129,098,000 | -10,000 | 23.05% | 174,282,300 |
| 2025-06-12 | 2025-06-10 | 1.340 | 129,108,000 | -10,000 | 23.05% | 173,004,720 |
| 2025-06-11 | 2025-06-09 | 1.340 | 129,118,000 | -10,000 | 23.06% | 173,018,120 |
| 2025-06-10 | 2025-06-06 | 1.340 | 129,128,000 | -8,000 | 23.06% | 173,031,520 |
| 2025-06-09 | 2025-06-05 | 1.330 | 129,136,000 | -2,000 | 23.06% | 171,750,880 |
| 2025-06-06 | 2025-06-04 | 1.340 | 129,138,000 | -10,000 | 23.06% | 173,044,920 |
| 2025-06-02 | 2025-05-29 | 1.320 | 129,148,000 | -10,000 | 23.06% | 170,475,360 |
| 2025-05-30 | 2025-05-28 | 1.350 | 129,158,000 | -10,000 | 23.06% | 174,363,300 |
| 2025-05-29 | 2025-05-27 | 1.350 | 129,168,000 | -10,000 | 23.07% | 174,376,800 |
| 2025-05-28 | 2025-05-26 | 1.340 | 129,178,000 | -6,000 | 23.07% | 173,098,520 |
| 2025-05-27 | 2025-05-23 | 1.360 | 129,184,000 | -10,000 | 23.07% | 175,690,240 |
| 2025-05-26 | 2025-05-22 | 1.340 | 129,194,000 | -4,000 | 23.07% | 173,119,960 |
| 2025-05-23 | 2025-05-21 | 1.350 | 129,198,000 | -10,000 | 23.07% | 174,417,300 |
| 2025-05-22 | 2025-05-20 | 1.340 | 129,208,000 | -6,000 | 23.07% | 173,138,720 |
| 2025-05-21 | 2025-05-19 | 1.360 | 129,214,000 | -14,000 | 23.07% | 175,731,040 |
| 2025-05-20 | 2025-05-16 | 1.350 | 129,228,000 | -10,000 | 23.08% | 174,457,800 |
| 2025-05-16 | 2025-05-14 | 1.330 | 129,238,000 | -8,000 | 23.08% | 171,886,540 |
| 2025-05-15 | 2025-05-13 | 1.340 | 129,246,000 | -4,000 | 23.08% | 173,189,640 |
| 2025-05-14 | 2025-05-12 | 1.350 | 129,250,000 | -4,000 | 23.08% | 174,487,500 |
| 2025-05-13 | 2025-05-09 | 1.340 | 129,254,000 | -10,000 | 23.08% | 173,200,360 |
| 2025-05-12 | 2025-05-08 | 1.340 | 129,264,000 | -10,000 | 23.08% | 173,213,760 |
| 2025-05-09 | 2025-05-07 | 1.320 | 129,274,000 | -10,000 | 23.08% | 170,641,680 |
| 2025-05-08 | 2025-05-06 | 1.350 | 129,284,000 | -12,000 | 23.09% | 174,533,400 |
| 2025-05-06 | 2025-04-30 | 1.360 | 129,296,000 | -4,000 | 23.09% | 175,842,560 |
| 2025-05-02 | 2025-04-29 | 1.330 | 129,300,000 | -6,000 | 23.09% | 171,969,000 |
| 2025-04-30 | 2025-04-28 | 1.340 | 129,306,000 | -10,000 | 23.09% | 173,270,040 |
| 2025-04-29 | 2025-04-25 | 1.340 | 129,316,000 | -6,000 | 23.09% | 173,283,440 |
| 2025-04-25 | 2025-04-23 | 1.340 | 129,322,000 | -8,000 | 23.09% | 173,291,480 |
| 2025-04-24 | 2025-04-22 | 1.340 | 129,330,000 | -6,000 | 23.09% | 173,302,200 |
| 2025-04-23 | 2025-04-17 | 1.350 | 129,336,000 | -10,000 | 23.10% | 174,603,600 |
| 2025-04-22 | 2025-04-16 | 1.340 | 129,346,000 | -8,000 | 23.10% | 173,323,640 |
| 2025-04-17 | 2025-04-15 | 1.350 | 129,354,000 | -14,000 | 23.10% | 174,627,900 |
| 2025-04-16 | 2025-04-14 | 1.340 | 129,368,000 | -6,000 | 23.10% | 173,353,120 |
| 2025-04-15 | 2025-04-11 | 1.340 | 129,374,000 | -8,000 | 23.10% | 173,361,160 |
| 2025-04-14 | 2025-04-10 | 1.340 | 129,382,000 | -8,000 | 23.10% | 173,371,880 |
| 2025-04-11 | 2025-04-09 | 1.370 | 129,390,000 | -8,000 | 23.11% | 177,264,300 |
| 2025-04-07 | 2025-04-02 | 1.330 | 129,398,000 | -6,000 | 23.11% | 172,099,340 |
| 2025-04-03 | 2025-04-01 | 1.340 | 129,404,000 | -4,000 | 23.11% | 173,401,360 |
| 2025-03-31 | 2025-03-27 | 1.330 | 129,408,000 | -6,000 | 23.11% | 172,112,640 |
| 2025-03-27 | 2025-03-25 | 1.330 | 129,414,000 | -2,000 | 23.11% | 172,120,620 |
| 2025-03-25 | 2025-03-21 | 1.530 | 129,416,000 | -46,000 | 23.11% | 198,006,480 |
| 2025-03-24 | 2025-03-20 | 1.340 | 129,462,000 | -16,000 | 23.12% | 173,479,080 |
| 2025-03-21 | 2025-03-19 | 1.340 | 129,478,000 | -10,000 | 23.12% | 173,500,520 |
| 2025-03-20 | 2025-03-18 | 1.350 | 129,488,000 | -10,000 | 23.12% | 174,808,800 |
| 2025-03-17 | 2025-03-13 | 1.350 | 129,498,000 | -8,000 | 23.12% | 174,822,300 |
| 2025-03-14 | 2025-03-12 | 1.350 | 129,506,000 | -6,000 | 23.13% | 174,833,100 |
| 2025-03-13 | 2025-03-11 | 1.350 | 129,512,000 | -16,000 | 23.13% | 174,841,200 |
| 2025-03-12 | 2025-03-10 | 1.340 | 129,528,000 | -6,000 | 23.13% | 173,567,520 |
| 2025-03-11 | 2025-03-07 | 1.370 | 129,534,000 | -2,000 | 23.13% | 177,461,580 |
| 2025-03-10 | 2025-03-06 | 1.360 | 129,536,000 | -4,000 | 23.13% | 176,168,960 |
| 2025-03-07 | 2025-03-05 | 1.350 | 129,540,000 | -2,000 | 23.13% | 174,879,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 129,542,000 | -2,000 | 23.13% | 173,586,280 |
| 2025-03-05 | 2025-03-03 | 1.360 | 129,544,000 | -4,000 | 23.13% | 176,179,840 |
| 2025-03-04 | 2025-02-28 | 1.360 | 129,548,000 | -8,000 | 23.13% | 176,185,280 |
| 2025-03-03 | 2025-02-27 | 1.360 | 129,556,000 | -6,000 | 23.14% | 176,196,160 |
| 2025-02-28 | 2025-02-26 | 1.370 | 129,562,000 | -4,000 | 23.14% | 177,499,940 |
| 2025-02-27 | 2025-02-25 | 1.360 | 129,566,000 | -4,000 | 23.14% | 176,209,760 |
| 2025-02-26 | 2025-02-24 | 1.360 | 129,570,000 | -4,000 | 23.14% | 176,215,200 |
| 2025-02-25 | 2025-02-21 | 1.360 | 129,574,000 | -4,000 | 23.14% | 176,220,640 |
| 2025-02-24 | 2025-02-20 | 1.360 | 129,578,000 | -2,000 | 23.14% | 176,226,080 |
| 2025-02-21 | 2025-02-19 | 1.360 | 129,580,000 | -8,000 | 23.14% | 176,228,800 |
| 2025-02-20 | 2025-02-18 | 1.370 | 129,588,000 | -4,000 | 23.14% | 177,535,560 |
| 2025-02-19 | 2025-02-17 | 1.370 | 129,592,000 | -2,000 | 23.14% | 177,541,040 |
| 2025-02-18 | 2025-02-14 | 1.370 | 129,594,000 | -4,000 | 23.14% | 177,543,780 |
| 2025-02-17 | 2025-02-13 | 1.350 | 129,598,000 | -4,000 | 23.14% | 174,957,300 |
| 2025-02-14 | 2025-02-12 | 1.360 | 129,602,000 | -4,000 | 23.14% | 176,258,720 |
| 2025-02-12 | 2025-02-10 | 1.360 | 129,606,000 | -4,000 | 23.14% | 176,264,160 |
| 2025-02-11 | 2025-02-07 | 1.370 | 129,610,000 | -4,000 | 23.14% | 177,565,700 |
| 2025-02-10 | 2025-02-06 | 1.370 | 129,614,000 | -4,000 | 23.15% | 177,571,180 |
| 2025-02-07 | 2025-02-05 | 1.360 | 129,618,000 | -2,000 | 23.15% | 176,280,480 |
| 2025-02-05 | 2025-02-03 | 1.380 | 129,620,000 | -6,000 | 23.15% | 178,875,600 |
| 2025-02-04 | 2025-01-28 | 1.400 | 129,626,000 | -4,000 | 23.15% | 181,476,400 |
| 2025-01-27 | 2025-01-23 | 1.370 | 129,630,000 | -4,000 | 23.15% | 177,593,100 |
| 2025-01-24 | 2025-01-22 | 1.360 | 129,634,000 | -2,000 | 23.15% | 176,302,240 |
| 2025-01-23 | 2025-01-21 | 1.370 | 129,636,000 | -8,000 | 23.15% | 177,601,320 |
| 2025-01-22 | 2025-01-20 | 1.380 | 129,644,000 | -4,000 | 23.15% | 178,908,720 |
| 2025-01-21 | 2025-01-17 | 1.370 | 129,648,000 | -4,000 | 23.15% | 177,617,760 |
| 2025-01-20 | 2025-01-16 | 1.380 | 129,652,000 | -4,000 | 23.15% | 178,919,760 |
| 2025-01-17 | 2025-01-15 | 1.370 | 129,656,000 | -4,000 | 23.15% | 177,628,720 |
| 2025-01-16 | 2025-01-14 | 1.370 | 129,660,000 | -6,000 | 23.15% | 177,634,200 |
| 2025-01-15 | 2025-01-13 | 1.350 | 129,666,000 | -4,000 | 23.15% | 175,049,100 |
| 2025-01-14 | 2025-01-10 | 1.360 | 129,670,000 | -4,000 | 23.16% | 176,351,200 |
| 2025-01-13 | 2025-01-09 | 1.350 | 129,674,000 | -2,000 | 23.16% | 175,059,900 |
| 2025-01-10 | 2025-01-08 | 1.350 | 129,676,000 | -4,000 | 23.16% | 175,062,600 |
| 2025-01-09 | 2025-01-07 | 1.360 | 129,680,000 | -2,000 | 23.16% | 176,364,800 |
| 2025-01-08 | 2025-01-06 | 1.340 | 129,682,000 | -4,000 | 23.16% | 173,773,880 |
| 2025-01-07 | 2025-01-03 | 1.360 | 129,686,000 | -6,000 | 23.16% | 176,372,960 |
| 2025-01-06 | 2025-01-02 | 1.370 | 129,692,000 | -2,000 | 23.16% | 177,678,040 |
| 2025-01-03 | 2024-12-31 | 1.390 | 129,694,000 | -8,000 | 23.16% | 180,274,660 |
| 2025-01-02 | 2024-12-27 | 1.360 | 129,702,000 | -4,000 | 23.16% | 176,394,720 |
| 2024-12-30 | 2024-12-24 | 1.350 | 129,706,000 | -4,000 | 23.16% | 175,103,100 |
| 2024-12-27 | 2024-12-20 | 1.350 | 129,710,000 | -20,000 | 23.16% | 175,108,500 |
| 2024-12-23 | 2024-12-19 | 1.360 | 129,730,000 | -4,000 | 23.17% | 176,432,800 |
| 2024-12-20 | 2024-12-18 | 1.380 | 129,734,000 | -2,000 | 23.17% | 179,032,920 |
| 2024-12-17 | 2024-12-13 | 1.360 | 129,736,000 | -4,000 | 23.17% | 176,440,960 |
| 2024-12-16 | 2024-12-12 | 1.400 | 129,740,000 | -4,000 | 23.17% | 181,636,000 |
| 2024-12-13 | 2024-12-11 | 1.400 | 129,744,000 | -6,000 | 23.17% | 181,641,600 |
| 2024-12-12 | 2024-12-10 | 1.390 | 129,750,000 | -6,000 | 23.17% | 180,352,500 |
| 2024-12-09 | 2024-12-05 | 1.380 | 129,756,000 | -8,000 | 23.17% | 179,063,280 |
| 2024-12-05 | 2024-12-03 | 1.380 | 129,764,000 | -38,000 | 23.17% | 179,074,320 |
| 2024-12-04 | 2024-12-02 | 1.390 | 129,802,000 | -6,000 | 23.18% | 180,424,780 |
| 2024-11-28 | 2024-11-26 | 1.370 | 129,808,000 | -4,000 | 23.18% | 177,836,960 |
| 2024-11-27 | 2024-11-25 | 1.370 | 129,812,000 | -20,000 | 23.18% | 177,842,440 |
| 2024-11-26 | 2024-11-22 | 1.350 | 129,832,000 | -2,000 | 23.18% | 175,273,200 |
| 2024-11-25 | 2024-11-21 | 1.370 | 129,834,000 | -4,000 | 23.18% | 177,872,580 |
| 2024-11-22 | 2024-11-20 | 1.370 | 129,838,000 | -2,000 | 23.19% | 177,878,060 |
| 2024-11-20 | 2024-11-18 | 1.360 | 129,840,000 | -24,000 | 23.19% | 176,582,400 |
| 2024-11-18 | 2024-11-14 | 1.350 | 129,864,000 | -2,000 | 23.19% | 175,316,400 |
| 2024-11-15 | 2024-11-13 | 1.360 | 129,866,000 | -4,000 | 23.19% | 176,617,760 |
| 2024-11-14 | 2024-11-12 | 1.360 | 129,870,000 | -2,000 | 23.19% | 176,623,200 |
| 2024-11-12 | 2024-11-08 | 1.390 | 129,872,000 | -2,000 | 23.19% | 180,522,080 |
| 2024-11-11 | 2024-11-07 | 1.380 | 129,874,000 | -2,000 | 23.19% | 179,226,120 |
| 2024-11-08 | 2024-11-06 | 1.360 | 129,876,000 | -2,000 | 23.19% | 176,631,360 |
| 2024-11-07 | 2024-11-05 | 1.380 | 129,878,000 | -2,000 | 23.19% | 179,231,640 |
| 2024-11-05 | 2024-11-01 | 1.380 | 129,880,000 | -22,000 | 23.19% | 179,234,400 |
| 2024-10-31 | 2024-10-29 | 1.370 | 129,902,000 | -36,000 | 23.20% | 177,965,740 |
| 2024-10-30 | 2024-10-28 | 1.350 | 129,938,000 | -14,000 | 23.20% | 175,416,300 |
| 2024-10-29 | 2024-10-25 | 1.380 | 129,952,000 | -20,000 | 23.21% | 179,333,760 |
| 2024-10-25 | 2024-10-23 | 1.380 | 129,972,000 | -24,000 | 23.21% | 179,361,360 |
| 2024-10-24 | 2024-10-22 | 1.380 | 129,996,000 | -12,000 | 23.21% | 179,394,480 |
| 2024-10-23 | 2024-10-21 | 1.360 | 130,008,000 | -10,000 | 23.22% | 176,810,880 |
| 2024-10-17 | 2024-10-15 | 1.370 | 130,018,000 | -12,000 | 23.22% | 178,124,660 |
| 2024-10-16 | 2024-10-14 | 1.400 | 130,030,000 | -2,000 | 23.22% | 182,042,000 |
| 2024-10-14 | 2024-10-09 | 1.380 | 130,032,000 | -12,000 | 23.22% | 179,444,160 |
| 2024-10-03 | 2024-09-30 | 1.420 | 130,044,000 | -12,000 | 23.22% | 184,662,480 |
| 2024-10-02 | 2024-09-27 | 1.400 | 130,056,000 | -20,000 | 23.22% | 182,078,400 |
| 2024-09-30 | 2024-09-26 | 1.420 | 130,076,000 | -14,000 | 23.23% | 184,707,920 |
| 2024-09-20 | 2024-09-17 | 1.390 | 130,090,000 | -2,000 | 23.23% | 180,825,100 |
| 2024-09-13 | 2024-09-11 | 1.380 | 130,092,000 | -2,000 | 23.23% | 179,526,960 |
| 2024-09-11 | 2024-09-09 | 1.370 | 130,094,000 | -2,000 | 23.23% | 178,228,780 |
| 2024-09-03 | 2024-08-30 | 1.420 | 130,096,000 | -2,000 | 23.23% | 184,736,320 |
| 2024-09-02 | 2024-08-29 | 1.390 | 130,098,000 | -2,000 | 23.23% | 180,836,220 |
| 2024-08-29 | 2024-08-27 | 1.400 | 130,100,000 | -2,000 | 23.23% | 182,140,000 |
| 2024-08-28 | 2024-08-26 | 1.390 | 130,102,000 | -2,000 | 23.23% | 180,841,780 |
| 2024-08-27 | 2024-08-23 | 1.390 | 130,104,000 | -2,000 | 23.23% | 180,844,560 |
| 2024-08-23 | 2024-08-21 | 1.370 | 130,106,000 | -2,000 | 23.23% | 178,245,220 |
| 2024-08-22 | 2024-08-20 | 1.370 | 130,108,000 | -2,000 | 23.23% | 178,247,960 |
| 2024-08-08 | 2024-08-06 | 1.390 | 130,110,000 | -8,000 | 23.23% | 180,852,900 |
| 2024-07-26 | 2024-07-24 | 1.400 | 130,118,000 | -4,000 | 23.24% | 182,165,200 |
| 2024-07-25 | 2024-07-23 | 1.380 | 130,122,000 | -2,000 | 23.24% | 179,568,360 |
| 2024-07-24 | 2024-07-22 | 1.370 | 130,124,000 | -4,000 | 23.24% | 178,269,880 |
| 2024-07-23 | 2024-07-19 | 1.390 | 130,128,000 | -18,000 | 23.24% | 180,877,920 |
| 2024-07-22 | 2024-07-18 | 1.380 | 130,146,000 | -32,000 | 23.24% | 179,601,480 |
| 2024-07-19 | 2024-07-17 | 1.370 | 130,178,000 | -28,000 | 23.25% | 178,343,860 |
| 2024-07-18 | 2024-07-16 | 1.400 | 130,206,000 | -30,000 | 23.25% | 182,288,400 |
| 2024-07-17 | 2024-07-15 | 1.450 | 130,236,000 | -26,000 | 23.26% | 188,842,200 |
| 2024-07-16 | 2024-07-12 | 1.500 | 130,262,000 | -48,000 | 23.26% | 195,393,000 |
| 2024-07-15 | 2024-07-11 | 1.450 | 130,310,000 | -20,000 | 23.27% | 188,949,500 |
| 2024-07-12 | 2024-07-10 | 1.440 | 130,330,000 | -6,000 | 23.27% | 187,675,200 |
| 2024-07-11 | 2024-07-09 | 1.440 | 130,336,000 | -8,000 | 23.27% | 187,683,840 |
| 2024-07-10 | 2024-07-08 | 1.460 | 130,344,000 | -4,000 | 23.28% | 190,302,240 |
| 2024-07-09 | 2024-07-05 | 1.380 | 130,348,000 | -4,000 | 23.28% | 179,880,240 |
| 2024-07-08 | 2024-07-04 | 1.370 | 130,352,000 | -12,000 | 23.28% | 178,582,240 |
| 2024-07-05 | 2024-07-03 | 1.370 | 130,364,000 | -32,000 | 23.28% | 178,598,680 |
| 2024-07-03 | 2024-06-28 | 1.400 | 130,396,000 | -108,000 | 23.29% | 182,554,400 |
| 2024-07-02 | 2024-06-27 | 1.370 | 130,504,000 | -46,000 | 23.30% | 178,790,480 |
| 2024-06-28 | 2024-06-26 | 1.400 | 130,550,000 | -30,000 | 23.31% | 182,770,000 |
| 2024-06-25 | 2024-06-21 | 1.480 | 130,580,000 | -30,000 | 23.32% | 193,258,400 |
| 2024-06-21 | 2024-06-19 | 1.500 | 130,610,000 | -2,000 | 23.32% | 195,915,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 130,612,000 | -32,000 | 23.32% | 195,918,000 |
| 2024-06-18 | 2024-06-14 | 1.520 | 130,644,000 | -2,000 | 23.33% | 198,578,880 |
| 2024-06-12 | 2024-06-07 | 1.520 | 130,646,000 | -2,000 | 23.33% | 198,581,920 |
| 2024-06-11 | 2024-06-06 | 1.520 | 130,648,000 | -2,000 | 23.33% | 198,584,960 |
| 2024-06-06 | 2024-06-04 | 1.580 | 130,650,000 | -6,000 | 23.33% | 206,427,000 |
| 2024-05-29 | 2024-05-27 | 1.480 | 130,656,000 | -10,000 | 23.33% | 193,370,880 |
| 2024-05-28 | 2024-05-24 | 1.500 | 130,666,000 | -30,000 | 23.33% | 195,999,000 |
| 2024-05-27 | 2024-05-23 | 1.500 | 130,696,000 | -30,000 | 23.34% | 196,044,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 130,726,000 | -36,000 | 23.34% | 198,703,520 |
| 2024-05-17 | 2024-05-14 | 1.550 | 130,762,000 | +2,000 | 23.35% | 202,681,100 |
| 2024-05-14 | 2024-05-10 | 1.530 | 130,760,000 | -30,000 | 23.35% | 200,062,800 |
| 2024-05-09 | 2024-05-07 | 1.500 | 130,790,000 | -18,000 | 23.36% | 196,185,000 |
| 2024-05-03 | 2024-04-30 | 1.500 | 130,808,000 | -30,000 | 23.36% | 196,212,000 |
| 2024-04-22 | 2024-04-18 | 1.720 | 130,838,000 | -12,000 | 23.36% | 225,041,360 |
| 2024-04-18 | 2024-04-16 | 1.800 | 130,850,000 | -6,000 | 23.37% | 235,530,000 |
| 2024-04-17 | 2024-04-15 | 1.780 | 130,856,000 | -20,000 | 23.37% | 232,923,680 |
| 2024-04-16 | 2024-04-12 | 1.800 | 130,876,000 | -6,000 | 23.37% | 235,576,800 |
| 2024-04-15 | 2024-04-11 | 1.680 | 130,882,000 | -8,000 | 23.37% | 219,881,760 |
| 2024-04-12 | 2024-04-10 | 1.820 | 130,890,000 | -8,000 | 23.37% | 238,219,800 |
| 2024-04-11 | 2024-04-09 | 1.860 | 130,898,000 | -10,000 | 23.37% | 243,470,280 |
| 2024-04-10 | 2024-04-08 | 1.980 | 130,908,000 | -2,000 | 23.38% | 259,197,840 |
| 2024-04-05 | 2024-04-02 | 1.950 | 130,910,000 | -38,000 | 23.38% | 255,274,500 |
| 2024-04-03 | 2024-03-28 | 2.050 | 130,948,000 | -2,000 | 23.38% | 268,443,400 |
| 2024-04-02 | 2024-03-27 | 2.000 | 130,950,000 | -2,000 | 23.38% | 261,900,000 |
| 2024-03-28 | 2024-03-26 | 1.970 | 130,952,000 | -2,000 | 23.38% | 257,975,440 |
| 2024-03-27 | 2024-03-25 | 2.040 | 130,954,000 | -6,000 | 23.38% | 267,146,160 |
| 2024-03-26 | 2024-03-22 | 2.040 | 130,960,000 | -2,000 | 23.39% | 267,158,400 |
| 2024-03-25 | 2024-03-21 | 1.950 | 130,962,000 | -2,000 | 23.39% | 255,375,900 |
| 2024-03-22 | 2024-03-20 | 1.900 | 130,964,000 | -4,000 | 23.39% | 248,831,600 |
| 2024-03-20 | 2024-03-18 | 1.860 | 130,968,000 | -22,000 | 23.39% | 243,600,480 |
| 2024-03-19 | 2024-03-15 | 1.920 | 130,990,000 | -18,000 | 23.39% | 251,500,800 |
| 2024-03-14 | 2024-03-12 | 2.100 | 131,008,000 | -8,000 | 23.39% | 275,116,800 |
| 2024-03-12 | 2024-03-08 | 2.040 | 131,016,000 | -32,000 | 23.40% | 267,272,640 |
| 2024-03-11 | 2024-03-07 | 2.040 | 131,048,000 | -4,000 | 23.40% | 267,337,920 |
| 2024-03-08 | 2024-03-06 | 2.050 | 131,052,000 | -2,000 | 23.40% | 268,656,600 |
| 2024-03-06 | 2024-03-04 | 2.060 | 131,054,000 | -4,000 | 23.40% | 269,971,240 |
| 2024-03-05 | 2024-03-01 | 2.120 | 131,058,000 | -36,000 | 23.40% | 277,842,960 |
| 2024-03-01 | 2024-02-28 | 2.220 | 131,094,000 | -2,000 | 23.41% | 291,028,680 |
| 2024-02-29 | 2024-02-27 | 2.220 | 131,096,000 | -2,000 | 23.41% | 291,033,120 |
| 2024-02-28 | 2024-02-26 | 2.240 | 131,098,000 | -4,000 | 23.41% | 293,659,520 |
| 2024-02-27 | 2024-02-23 | 2.250 | 131,102,000 | -4,000 | 23.41% | 294,979,500 |
| 2024-02-23 | 2024-02-21 | 2.210 | 131,106,000 | -2,000 | 23.41% | 289,744,260 |
| 2024-02-21 | 2024-02-19 | 2.250 | 131,108,000 | -2,000 | 23.41% | 294,993,000 |
| 2024-02-20 | 2024-02-16 | 2.300 | 131,110,000 | -4,000 | 23.41% | 301,553,000 |
| 2024-02-15 | 2024-02-09 | 2.250 | 131,114,000 | -4,000 | 23.41% | 295,006,500 |
| 2024-02-14 | 2024-02-07 | 2.150 | 131,118,000 | -6,000 | 23.41% | 281,903,700 |
| 2024-02-08 | 2024-02-06 | 2.120 | 131,124,000 | -6,000 | 23.41% | 277,982,880 |
| 2024-02-07 | 2024-02-05 | 2.100 | 131,130,000 | -2,000 | 23.42% | 275,373,000 |
| 2024-02-06 | 2024-02-02 | 2.020 | 131,132,000 | -14,000 | 23.42% | 264,886,640 |
| 2024-02-05 | 2024-02-01 | 2.070 | 131,146,000 | -12,000 | 23.42% | 271,472,220 |
| 2024-02-02 | 2024-01-31 | 2.160 | 131,158,000 | -20,000 | 23.42% | 283,301,280 |
| 2024-02-01 | 2024-01-30 | 2.210 | 131,178,000 | -4,000 | 23.42% | 289,903,380 |
| 2024-01-31 | 2024-01-29 | 2.260 | 131,182,000 | -10,000 | 23.43% | 296,471,320 |
| 2024-01-30 | 2024-01-26 | 2.250 | 131,192,000 | -4,000 | 23.43% | 295,182,000 |
| 2024-01-26 | 2024-01-24 | 2.180 | 131,196,000 | -2,000 | 23.43% | 286,007,280 |
| 2024-01-25 | 2024-01-23 | 2.150 | 131,198,000 | -14,000 | 23.43% | 282,075,700 |
| 2024-01-24 | 2024-01-22 | 2.190 | 131,212,000 | -4,000 | 23.43% | 287,354,280 |
| 2024-01-23 | 2024-01-19 | 2.240 | 131,216,000 | -18,000 | 23.43% | 293,923,840 |
| 2024-01-22 | 2024-01-18 | 2.290 | 131,234,000 | -6,000 | 23.43% | 300,525,860 |
| 2024-01-19 | 2024-01-17 | 2.270 | 131,240,000 | -6,000 | 23.44% | 297,914,800 |
| 2024-01-17 | 2024-01-15 | 2.300 | 131,246,000 | -8,000 | 23.44% | 301,865,800 |
| 2024-01-16 | 2024-01-12 | 2.290 | 131,254,000 | -4,000 | 23.44% | 300,571,660 |
| 2024-01-15 | 2024-01-11 | 2.300 | 131,258,000 | -8,000 | 23.44% | 301,893,400 |
| 2024-01-04 | 2024-01-02 | 2.580 | 131,266,000 | -4,000 | 23.44% | 338,666,280 |
| 2024-01-03 | 2023-12-29 | 2.550 | 131,270,000 | -26,000 | 23.44% | 334,738,500 |
| 2024-01-02 | 2023-12-28 | 2.450 | 131,296,000 | -26,000 | 23.45% | 321,675,200 |
| 2023-12-29 | 2023-12-27 | 2.380 | 131,322,000 | -20,000 | 23.45% | 312,546,360 |
| 2023-12-27 | 2023-12-21 | 2.400 | 131,342,000 | -8,000 | 23.45% | 315,220,800 |
| 2023-12-22 | 2023-12-20 | 2.450 | 131,350,000 | -10,000 | 23.46% | 321,807,500 |
| 2023-12-21 | 2023-12-19 | 2.480 | 131,360,000 | -2,000 | 23.46% | 325,772,800 |
| 2023-12-19 | 2023-12-15 | 2.510 | 131,362,000 | -24,000 | 23.46% | 329,718,620 |
| 2023-12-18 | 2023-12-14 | 2.640 | 131,386,000 | -46,000 | 23.46% | 346,859,040 |
| 2023-12-15 | 2023-12-13 | 2.610 | 131,432,000 | -2,000 | 23.47% | 343,037,520 |
| 2023-12-12 | 2023-12-08 | 2.500 | 131,434,000 | -26,000 | 23.47% | 328,585,000 |
| 2023-12-08 | 2023-12-06 | 2.500 | 131,460,000 | -6,000 | 23.47% | 328,650,000 |
| 2023-12-04 | 2023-11-30 | 2.640 | 131,466,000 | -4,000 | 23.48% | 347,070,240 |
| 2023-11-28 | 2023-11-24 | 2.680 | 131,470,000 | -6,000 | 23.48% | 352,339,600 |
| 2023-11-27 | 2023-11-23 | 2.830 | 131,476,000 | -28,000 | 23.48% | 372,077,080 |
| 2023-11-24 | 2023-11-22 | 2.740 | 131,504,000 | -26,000 | 23.48% | 360,320,960 |
| 2023-11-23 | 2023-11-21 | 2.720 | 131,530,000 | -16,000 | 23.49% | 357,761,600 |
| 2023-11-21 | 2023-11-17 | 2.700 | 131,546,000 | -14,000 | 23.49% | 355,174,200 |
| 2023-11-20 | 2023-11-16 | 2.700 | 131,560,000 | -22,000 | 23.49% | 355,212,000 |
| 2023-11-17 | 2023-11-15 | 2.730 | 131,582,000 | -8,000 | 23.50% | 359,218,860 |
| 2023-11-16 | 2023-11-14 | 2.750 | 131,590,000 | -82,000 | 23.50% | 361,872,500 |
| 2023-11-15 | 2023-11-13 | 2.730 | 131,672,000 | -22,000 | 23.51% | 359,464,560 |
| 2023-11-13 | 2023-11-09 | 2.600 | 131,694,000 | -296,000 | 23.52% | 342,404,400 |
| 2023-11-09 | 2023-11-07 | 2.800 | 131,990,000 | -18,000 | 23.57% | 369,572,000 |
| 2023-11-08 | 2023-11-06 | 2.800 | 132,008,000 | -17,004,000 | 23.57% | 369,622,400 |
| 2023-11-07 | 2023-11-03 | 2.900 | 149,012,000 | -8,006,000 | 26.61% | 432,134,800 |
| 2023-11-06 | 2023-11-02 | 2.880 | 157,018,000 | -29,570,000 | 28.04% | 452,211,840 |
| 2023-11-03 | 2023-11-01 | 2.850 | 186,588,000 | -4,000 | 33.32% | 531,775,800 |
| 2023-11-02 | 2023-10-31 | 2.800 | 186,592,000 | -4,000 | 33.32% | 522,457,600 |
| 2023-11-01 | 2023-10-30 | 2.750 | 186,596,000 | -4,000 | 33.32% | 513,139,000 |
| 2023-10-31 | 2023-10-27 | 2.700 | 186,600,000 | -4,000 | 33.32% | 503,820,000 |
| 2023-10-26 | 2023-10-24 | 2.640 | 186,604,000 | +2,000 | 33.32% | 492,634,560 |
| 2023-10-25 | 2023-10-20 | 2.650 | 186,602,000 | -46,000 | 33.32% | 494,495,300 |
| 2023-10-24 | 2023-10-19 | 2.670 | 186,648,000 | +36,000 | 33.33% | 498,350,160 |
| 2023-10-20 | 2023-10-18 | 2.620 | 186,612,000 | -138,000 | 33.32% | 488,923,440 |
| 2023-10-19 | 2023-10-17 | 2.730 | 186,750,000 | -52,000 | 33.35% | 509,827,500 |
| 2023-10-17 | 2023-10-13 | 2.800 | 186,802,000 | -2,000 | 33.36% | 523,045,600 |
| 2023-10-16 | 2023-10-12 | 2.860 | 186,804,000 | +6,000 | 33.36% | 534,259,440 |
| 2023-10-09 | 2023-10-05 | 2.800 | 186,798,000 | -2,000 | 33.36% | 523,034,400 |
| 2023-10-06 | 2023-10-04 | 2.740 | 186,800,000 | -4,000 | 33.36% | 511,832,000 |
| 2023-10-04 | 2023-09-29 | 2.800 | 186,804,000 | -8,000 | 33.36% | 523,051,200 |
| 2023-09-26 | 2023-09-22 | 2.840 | 186,812,000 | -2,000 | 33.36% | 530,546,080 |
| 2023-09-25 | 2023-09-21 | 2.800 | 186,814,000 | -4,000 | 33.36% | 523,079,200 |
| 2023-09-22 | 2023-09-20 | 2.800 | 186,818,000 | -6,000 | 33.36% | 523,090,400 |
| 2023-09-21 | 2023-09-19 | 2.800 | 186,824,000 | -4,000 | 33.36% | 523,107,200 |
| 2023-09-14 | 2023-09-12 | 2.800 | 186,828,000 | -2,046,000 | 33.36% | 523,118,400 |
| 2023-09-13 | 2023-09-11 | 2.830 | 188,874,000 | +14,000 | 33.73% | 534,513,420 |
| 2023-09-12 | 2023-09-07 | 3.000 | 188,860,000 | -42,000 | 33.73% | 566,580,000 |
| 2023-09-11 | 2023-09-06 | 3.000 | 188,902,000 | -46,000 | 33.73% | 566,706,000 |
| 2023-09-06 | 2023-09-04 | 3.100 | 188,948,000 | -10,000 | 33.74% | 585,738,800 |
| 2023-08-31 | 2023-08-29 | 3.120 | 188,958,000 | -12,000 | 33.74% | 589,548,960 |
| 2023-08-30 | 2023-08-28 | 3.240 | 188,970,000 | -6,000 | 33.74% | 612,262,800 |
| 2023-08-29 | 2023-08-25 | 3.200 | 188,976,000 | -12,000 | 33.75% | 604,723,200 |
| 2023-08-28 | 2023-08-24 | 3.180 | 188,988,000 | -22,000 | 33.75% | 600,981,840 |
| 2023-08-24 | 2023-08-22 | 3.150 | 189,010,000 | -4,000 | 33.75% | 595,381,500 |
| 2023-08-22 | 2023-08-18 | 3.100 | 189,014,000 | -2,000 | 33.75% | 585,943,400 |
| 2023-08-21 | 2023-08-17 | 3.080 | 189,016,000 | -12,000 | 33.75% | 582,169,280 |
| 2023-08-17 | 2023-08-15 | 3.250 | 189,028,000 | -4,000 | 33.76% | 614,341,000 |
| 2023-08-14 | 2023-08-10 | 3.200 | 189,032,000 | +6,000 | 33.76% | 604,902,400 |
| 2023-08-10 | 2023-08-08 | 3.300 | 189,026,000 | +2,000 | 33.75% | 623,785,800 |
| 2023-08-09 | 2023-08-07 | 3.360 | 189,024,000 | +14,000 | 33.75% | 635,120,640 |
| 2023-08-08 | 2023-08-04 | 3.350 | 189,010,000 | -52,000 | 33.75% | 633,183,500 |
| 2023-08-07 | 2023-08-03 | 3.320 | 189,062,000 | -28,000 | 33.76% | 627,685,840 |
| 2023-08-04 | 2023-08-02 | 3.380 | 189,090,000 | -32,000 | 33.77% | 639,124,200 |
| 2023-08-03 | 2023-08-01 | 3.350 | 189,122,000 | -30,000 | 33.77% | 633,558,700 |
| 2023-08-02 | 2023-07-31 | 3.450 | 189,152,000 | -8,000 | 33.78% | 652,574,400 |
| 2023-08-01 | 2023-07-28 | 3.430 | 189,160,000 | -54,000 | 33.78% | 648,818,800 |
| 2023-07-31 | 2023-07-27 | 3.520 | 189,214,000 | -10,000 | 33.79% | 666,033,280 |
| 2023-07-27 | 2023-07-25 | 3.500 | 189,224,000 | -8,000 | 33.79% | 662,284,000 |
| 2023-07-25 | 2023-07-21 | 3.390 | 189,232,000 | -4,000 | 33.79% | 641,496,480 |
| 2023-07-19 | 2023-07-14 | 3.440 | 189,236,000 | -4,000 | 33.79% | 650,971,840 |
| 2023-07-18 | 2023-07-13 | 3.350 | 189,240,000 | -2,000 | 33.79% | 633,954,000 |
| 2023-07-14 | 2023-07-12 | 3.450 | 189,242,000 | -4,000 | 33.79% | 652,884,900 |
| 2023-07-13 | 2023-07-11 | 3.410 | 189,246,000 | -6,000 | 33.79% | 645,328,860 |
| 2023-07-11 | 2023-07-07 | 3.400 | 189,252,000 | -6,000 | 33.79% | 643,456,800 |
| 2023-07-10 | 2023-07-06 | 3.430 | 189,258,000 | -4,000 | 33.80% | 649,154,940 |
| 2023-07-03 | 2023-06-29 | 3.380 | 189,262,000 | -100,000 | 33.80% | 639,705,560 |
| 2023-06-29 | 2023-06-27 | 3.450 | 189,362,000 | +10,000 | 33.81% | 653,298,900 |
| 2023-06-28 | 2023-06-26 | 3.430 | 189,352,000 | +6,000 | 33.81% | 649,477,360 |
| 2023-06-27 | 2023-06-23 | 3.460 | 189,346,000 | +6,000 | 33.81% | 655,137,160 |
| 2023-06-26 | 2023-06-21 | 3.490 | 189,340,000 | +12,000 | 33.81% | 660,796,600 |
| 2023-06-23 | 2023-06-20 | 3.450 | 189,328,000 | +8,000 | 33.81% | 653,181,600 |
| 2023-06-21 | 2023-06-19 | 3.500 | 189,320,000 | -2,000 | 33.81% | 662,620,000 |
| 2023-06-20 | 2023-06-16 | 3.500 | 189,322,000 | +6,000 | 33.81% | 662,627,000 |
| 2023-06-19 | 2023-06-15 | 3.500 | 189,316,000 | +16,000 | 33.81% | 662,606,000 |
| 2023-06-16 | 2023-06-14 | 3.560 | 189,300,000 | +4,000 | 33.80% | 673,908,000 |
| 2023-06-15 | 2023-06-13 | 3.400 | 189,296,000 | +12,000 | 33.80% | 643,606,400 |
| 2023-06-13 | 2023-06-09 | 3.500 | 189,284,000 | +6,000 | 33.80% | 662,494,000 |
| 2023-06-12 | 2023-06-08 | 3.450 | 189,278,000 | +4,000 | 33.80% | 653,009,100 |
| 2023-06-09 | 2023-06-07 | 3.550 | 189,274,000 | +8,000 | 33.80% | 671,922,700 |
| 2023-06-08 | 2023-06-06 | 3.490 | 189,266,000 | +8,000 | 33.80% | 660,538,340 |
| 2023-06-06 | 2023-06-02 | 3.400 | 189,258,000 | +12,000 | 33.80% | 643,477,200 |
| 2023-06-05 | 2023-06-01 | 3.350 | 189,246,000 | +8,000 | 33.79% | 633,974,100 |
| 2023-06-02 | 2023-05-31 | 3.350 | 189,238,000 | +8,000 | 33.79% | 633,947,300 |
| 2023-06-01 | 2023-05-30 | 3.360 | 189,230,000 | +12,000 | 33.79% | 635,812,800 |
| 2023-05-31 | 2023-05-29 | 3.440 | 189,218,000 | -2,000 | 33.79% | 650,909,920 |
| 2023-05-30 | 2023-05-25 | 3.350 | 189,220,000 | +8,000 | 33.79% | 633,887,000 |
| 2023-05-29 | 2023-05-24 | 3.400 | 189,212,000 | +8,000 | 33.79% | 643,320,800 |
| 2023-05-25 | 2023-05-23 | 3.470 | 189,204,000 | +2,000 | 33.79% | 656,537,880 |
| 2023-05-22 | 2023-05-18 | 3.410 | 189,202,000 | +4,000 | 33.79% | 645,178,820 |
| 2023-05-19 | 2023-05-17 | 3.350 | 189,198,000 | +12,000 | 33.79% | 633,813,300 |
| 2023-05-18 | 2023-05-16 | 3.360 | 189,186,000 | +22,000 | 33.78% | 635,664,960 |
| 2023-05-16 | 2023-05-12 | 3.440 | 189,164,000 | +12,000 | 33.78% | 650,724,160 |
| 2023-05-15 | 2023-05-11 | 3.400 | 189,152,000 | +12,000 | 33.78% | 643,116,800 |
| 2023-04-26 | 2023-04-24 | 3.550 | 189,140,000 | -4,000 | 33.77% | 671,447,000 |
| 2023-04-06 | 2023-04-03 | 3.660 | 189,144,000 | -4,000 | 33.78% | 692,267,040 |
| 2023-04-04 | 2023-03-31 | 3.580 | 189,148,000 | -4,000 | 33.78% | 677,149,840 |
| 2023-04-03 | 2023-03-30 | 3.550 | 189,152,000 | -4,000 | 33.78% | 671,489,600 |
| 2023-03-30 | 2023-03-28 | 3.550 | 189,156,000 | -6,000 | 33.78% | 671,503,800 |
| 2023-03-28 | 2023-03-24 | 3.580 | 189,162,000 | -2,000 | 33.78% | 677,199,960 |
| 2023-03-27 | 2023-03-23 | 3.600 | 189,164,000 | -2,000 | 33.78% | 680,990,400 |
| 2023-03-24 | 2023-03-22 | 3.630 | 189,166,000 | -12,000 | 33.78% | 686,672,580 |
| 2023-03-23 | 2023-03-21 | 3.650 | 189,178,000 | -4,000 | 33.78% | 690,499,700 |
| 2023-03-21 | 2023-03-17 | 3.620 | 189,182,000 | -8,000 | 33.78% | 684,838,840 |
| 2023-03-20 | 2023-03-16 | 3.580 | 189,190,000 | -14,000 | 33.78% | 677,300,200 |
| 2023-03-17 | 2023-03-15 | 3.600 | 189,204,000 | -10,000 | 33.79% | 681,134,400 |
| 2023-03-16 | 2023-03-14 | 3.570 | 189,214,000 | -10,000 | 33.79% | 675,493,980 |
| 2023-03-15 | 2023-03-13 | 3.590 | 189,224,000 | -10,000 | 33.79% | 679,314,160 |
| 2023-03-14 | 2023-03-10 | 3.600 | 189,234,000 | -8,000 | 33.79% | 681,242,400 |
| 2023-03-13 | 2023-03-09 | 3.530 | 189,242,000 | -10,000 | 33.79% | 668,024,260 |
| 2023-03-10 | 2023-03-08 | 3.550 | 189,252,000 | -8,000 | 33.79% | 671,844,600 |
| 2023-03-09 | 2023-03-07 | 3.580 | 189,260,000 | -10,000 | 33.80% | 677,550,800 |
| 2023-03-08 | 2023-03-06 | 3.600 | 189,270,000 | -8,000 | 33.80% | 681,372,000 |
| 2023-03-03 | 2023-03-01 | 3.670 | 189,278,000 | -14,000 | 33.80% | 694,650,260 |
| 2023-03-02 | 2023-02-28 | 3.650 | 189,292,000 | -6,000 | 33.80% | 690,915,800 |
| 2023-03-01 | 2023-02-27 | 3.630 | 189,298,000 | -4,000 | 33.80% | 687,151,740 |
| 2023-02-28 | 2023-02-24 | 3.620 | 189,302,000 | -4,000 | 33.80% | 685,273,240 |
| 2023-02-27 | 2023-02-23 | 3.620 | 189,306,000 | -6,000 | 33.80% | 685,287,720 |
| 2023-02-24 | 2023-02-22 | 3.580 | 189,312,000 | -4,000 | 33.81% | 677,736,960 |
| 2023-02-23 | 2023-02-21 | 3.600 | 189,316,000 | -8,000 | 33.81% | 681,537,600 |
| 2023-02-22 | 2023-02-20 | 3.560 | 189,324,000 | -2,000 | 33.81% | 673,993,440 |
| 2023-02-21 | 2023-02-17 | 3.650 | 189,326,000 | -6,000 | 33.81% | 691,039,900 |
| 2023-02-20 | 2023-02-16 | 3.620 | 189,332,000 | -6,000 | 33.81% | 685,381,840 |
| 2023-02-17 | 2023-02-15 | 3.540 | 189,338,000 | -2,000 | 33.81% | 670,256,520 |
| 2023-02-16 | 2023-02-14 | 3.540 | 189,340,000 | -6,000 | 33.81% | 670,263,600 |
| 2023-02-15 | 2023-02-13 | 3.540 | 189,346,000 | -154,000 | 33.81% | 670,284,840 |
| 2023-02-14 | 2023-02-10 | 3.600 | 189,500,000 | -10,000 | 33.84% | 682,200,000 |
| 2023-02-13 | 2023-02-09 | 3.600 | 189,510,000 | -4,000 | 33.84% | 682,236,000 |
| 2023-01-30 | 2023-01-26 | 3.670 | 189,514,000 | -4,000 | 33.84% | 695,516,380 |
| 2023-01-27 | 2023-01-20 | 3.600 | 189,518,000 | -8,000 | 33.84% | 682,264,800 |
| 2023-01-26 | 2023-01-19 | 3.500 | 189,526,000 | -8,000 | 33.84% | 663,341,000 |
| 2023-01-20 | 2023-01-18 | 3.460 | 189,534,000 | -6,000 | 33.85% | 655,787,640 |
| 2023-01-19 | 2023-01-17 | 3.460 | 189,540,000 | -10,000 | 33.85% | 655,808,400 |
| 2023-01-18 | 2023-01-16 | 3.520 | 189,550,000 | -2,000 | 33.85% | 667,216,000 |
| 2023-01-12 | 2023-01-10 | 3.550 | 189,552,000 | +2,000 | 33.85% | 672,909,600 |
| 2023-01-10 | 2023-01-06 | 3.500 | 189,550,000 | +8,000 | 33.85% | 663,425,000 |
| 2023-01-09 | 2023-01-05 | 3.550 | 189,542,000 | +16,000 | 33.85% | 672,874,100 |
| 2023-01-06 | 2023-01-04 | 3.700 | 189,526,000 | +2,000 | 33.84% | 701,246,200 |
| 2023-01-04 | 2022-12-30 | 3.680 | 189,524,000 | +6,000 | 33.84% | 697,448,320 |
| 2023-01-03 | 2022-12-29 | 3.480 | 189,518,000 | +4,000 | 33.84% | 659,522,640 |
| 2022-12-30 | 2022-12-28 | 3.400 | 189,514,000 | +10,000 | 33.84% | 644,347,600 |
| 2022-12-29 | 2022-12-23 | 3.450 | 189,504,000 | +10,000 | 33.84% | 653,788,800 |
| 2022-12-28 | 2022-12-22 | 3.450 | 189,494,000 | -2,000 | 33.84% | 653,754,300 |
| 2022-12-19 | 2022-12-15 | 3.400 | 189,496,000 | -2,000 | 33.84% | 644,286,400 |
| 2022-12-16 | 2022-12-14 | 3.500 | 189,498,000 | +4,000 | 33.84% | 663,243,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 189,494,000 | +8,000 | 33.84% | 653,754,300 |
| 2022-12-13 | 2022-12-09 | 3.550 | 189,486,000 | -2,000 | 33.84% | 672,675,300 |
| 2022-12-12 | 2022-12-08 | 3.490 | 189,488,000 | -6,000 | 33.84% | 661,313,120 |
| 2022-12-08 | 2022-12-06 | 3.500 | 189,494,000 | -2,000 | 33.84% | 663,229,000 |
| 2022-12-05 | 2022-12-01 | 3.500 | 189,496,000 | -6,000 | 33.84% | 663,236,000 |
| 2022-12-01 | 2022-11-29 | 3.510 | 189,502,000 | -2,000 | 33.84% | 665,152,020 |
| 2022-11-21 | 2022-11-17 | 3.720 | 189,504,000 | -6,000 | 33.84% | 704,954,880 |
| 2022-11-16 | 2022-11-14 | 3.800 | 189,510,000 | -2,000 | 33.84% | 720,138,000 |
| 2022-11-10 | 2022-11-08 | 3.550 | 189,512,000 | -2,000 | 33.84% | 672,767,600 |
| 2022-11-04 | 2022-11-02 | 3.600 | 189,514,000 | -6,000 | 33.84% | 682,250,400 |
| 2022-11-03 | 2022-11-01 | 3.500 | 189,520,000 | -10,000 | 33.84% | 663,320,000 |
| 2022-11-02 | 2022-10-31 | 3.440 | 189,530,000 | -4,000 | 33.84% | 651,983,200 |
| 2022-11-01 | 2022-10-28 | 3.510 | 189,534,000 | -6,000 | 33.85% | 665,264,340 |
| 2022-10-31 | 2022-10-27 | 3.600 | 189,540,000 | -4,000 | 33.85% | 682,344,000 |
| 2022-10-28 | 2022-10-26 | 3.580 | 189,544,000 | -6,000 | 33.85% | 678,567,520 |
| 2022-10-25 | 2022-10-21 | 3.650 | 189,550,000 | -8,000 | 33.85% | 691,857,500 |
| 2022-10-24 | 2022-10-20 | 3.600 | 189,558,000 | -10,000 | 33.85% | 682,408,800 |
| 2022-10-21 | 2022-10-19 | 3.610 | 189,568,000 | -8,000 | 33.85% | 684,340,480 |
| 2022-10-13 | 2022-10-11 | 3.900 | 189,576,000 | -6,000 | 33.85% | 739,346,400 |
| 2022-10-07 | 2022-10-05 | 4.050 | 189,582,000 | -10,000 | 33.85% | 767,807,100 |
| 2022-09-28 | 2022-09-26 | 3.850 | 189,592,000 | -6,000 | 33.86% | 729,929,200 |
| 2022-09-27 | 2022-09-23 | 3.900 | 189,598,000 | -4,000 | 33.86% | 739,432,200 |
| 2022-09-16 | 2022-09-14 | 3.870 | 189,602,000 | -24,000 | 33.86% | 733,759,740 |
| 2022-09-14 | 2022-09-09 | 4.000 | 189,626,000 | -28,000 | 33.86% | 758,504,000 |
| 2022-09-09 | 2022-09-07 | 4.000 | 189,654,000 | -48,000 | 33.87% | 758,616,000 |
| 2022-09-08 | 2022-09-06 | 3.840 | 189,702,000 | -16,000 | 33.88% | 728,455,680 |
| 2022-09-07 | 2022-09-05 | 3.740 | 189,718,000 | -26,000 | 33.88% | 709,545,320 |
| 2022-09-06 | 2022-09-02 | 3.780 | 189,744,000 | -16,000 | 33.88% | 717,232,320 |
| 2022-09-05 | 2022-09-01 | 3.680 | 189,760,000 | -52,000 | 33.89% | 698,316,800 |
| 2022-09-01 | 2022-08-30 | 3.600 | 189,812,000 | -14,000 | 33.89% | 683,323,200 |
| 2022-08-31 | 2022-08-29 | 3.580 | 189,826,000 | -24,000 | 33.90% | 679,577,080 |
| 2022-08-30 | 2022-08-26 | 3.600 | 189,850,000 | -10,000 | 33.90% | 683,460,000 |
| 2022-08-25 | 2022-08-23 | 3.530 | 189,860,000 | -10,000 | 33.90% | 670,205,800 |
| 2022-08-24 | 2022-08-22 | 3.530 | 189,870,000 | -6,000 | 33.91% | 670,241,100 |
| 2022-08-22 | 2022-08-18 | 3.550 | 189,876,000 | -30,000 | 33.91% | 674,059,800 |
| 2022-08-19 | 2022-08-17 | 3.590 | 189,906,000 | -6,000 | 33.91% | 681,762,540 |
| 2022-08-18 | 2022-08-16 | 3.600 | 189,912,000 | -18,000 | 33.91% | 683,683,200 |
| 2022-08-17 | 2022-08-15 | 3.600 | 189,930,000 | -18,000 | 33.92% | 683,748,000 |
| 2022-08-16 | 2022-08-12 | 3.580 | 189,948,000 | -6,000 | 33.92% | 680,013,840 |
| 2022-08-15 | 2022-08-11 | 3.640 | 189,954,000 | -22,000 | 33.92% | 691,432,560 |
| 2022-08-12 | 2022-08-10 | 3.580 | 189,976,000 | -20,000 | 33.92% | 680,114,080 |
| 2022-08-09 | 2022-08-05 | 3.600 | 189,996,000 | -10,000 | 33.93% | 683,985,600 |
| 2022-08-08 | 2022-08-04 | 3.600 | 190,006,000 | -28,000 | 33.93% | 684,021,600 |
| 2022-08-05 | 2022-08-03 | 3.600 | 190,034,000 | -32,000 | 33.93% | 684,122,400 |
| 2022-08-04 | 2022-08-02 | 3.590 | 190,066,000 | -12,000 | 33.94% | 682,336,940 |
| 2022-08-03 | 2022-08-01 | 3.500 | 190,078,000 | +2,000 | 33.94% | 665,273,000 |
| 2022-06-01 | 2022-05-30 | 3.800 | 190,076,000 | -4,000 | 33.94% | 722,288,800 |
| 2022-05-31 | 2022-05-27 | 3.800 | 190,080,000 | +8,000 | 33.94% | 722,304,000 |
| 2022-05-24 | 2022-05-20 | 3.940 | 190,072,000 | +8,000 | 33.94% | 748,883,680 |
| 2022-05-23 | 2022-05-19 | 4.000 | 190,064,000 | +10,000 | 33.94% | 760,256,000 |
| 2022-05-20 | 2022-05-18 | 3.900 | 190,054,000 | +10,000 | 33.94% | 741,210,600 |
| 2022-05-19 | 2022-05-17 | 3.950 | 190,044,000 | +22,000 | 33.94% | 750,673,800 |
| 2022-05-12 | 2022-05-10 | 3.900 | 190,022,000 | -10,000 | 33.93% | 741,085,800 |
| 2022-04-26 | 2022-04-22 | 4.060 | 190,032,000 | -12,000 | 33.93% | 771,529,920 |
| 2022-04-25 | 2022-04-21 | 4.010 | 190,044,000 | +14,000 | 33.94% | 762,076,440 |
| 2022-04-22 | 2022-04-20 | 4.090 | 190,030,000 | +10,000 | 33.93% | 777,222,700 |
| 2022-04-21 | 2022-04-19 | 4.110 | 190,020,000 | +122,000 | 33.93% | 780,982,200 |
| 2022-04-20 | 2022-04-14 | 4.170 | 189,898,000 | +38,000 | 33.91% | 791,874,660 |
| 2022-04-19 | 2022-04-13 | 4.140 | 189,860,000 | +10,000 | 33.90% | 786,020,400 |
| 2022-04-14 | 2022-04-12 | 4.200 | 189,850,000 | +8,000 | 33.90% | 797,370,000 |
| 2022-04-13 | 2022-04-11 | 4.130 | 189,842,000 | +10,000 | 33.90% | 784,047,460 |
| 2022-04-12 | 2022-04-08 | 4.100 | 189,832,000 | +20,000 | 33.90% | 778,311,200 |
| 2022-04-11 | 2022-04-07 | 4.180 | 189,812,000 | +8,000 | 33.89% | 793,414,160 |
| 2022-04-08 | 2022-04-06 | 4.150 | 189,804,000 | +20,000 | 33.89% | 787,686,600 |
| 2022-04-06 | 2022-04-01 | 4.210 | 189,784,000 | +70,000 | 33.89% | 798,990,640 |
| 2022-04-04 | 2022-03-31 | 4.120 | 189,714,000 | +24,000 | 33.88% | 781,621,680 |
| 2022-03-31 | 2022-03-29 | 4.160 | 189,690,000 | +4,000 | 33.87% | 789,110,400 |
| 2022-03-30 | 2022-03-28 | 4.110 | 189,686,000 | +10,000 | 33.87% | 779,609,460 |
| 2022-03-29 | 2022-03-25 | 4.110 | 189,676,000 | +12,000 | 33.87% | 779,568,360 |
| 2022-03-28 | 2022-03-24 | 4.150 | 189,664,000 | +6,000 | 33.87% | 787,105,600 |
| 2022-03-25 | 2022-03-23 | 4.100 | 189,658,000 | +22,000 | 33.87% | 777,597,800 |
| 2022-03-24 | 2022-03-22 | 4.040 | 189,636,000 | +10,000 | 33.86% | 766,129,440 |
| 2022-03-23 | 2022-03-21 | 4.030 | 189,626,000 | +20,000 | 33.86% | 764,192,780 |
| 2022-03-22 | 2022-03-18 | 4.070 | 189,606,000 | +10,000 | 33.86% | 771,696,420 |
| 2022-03-17 | 2022-03-15 | 4.000 | 189,596,000 | +128,000 | 33.86% | 758,384,000 |
| 2022-03-16 | 2022-03-14 | 4.040 | 189,468,000 | +18,000 | 33.83% | 765,450,720 |
| 2022-03-14 | 2022-03-10 | 4.090 | 189,450,000 | +18,000 | 33.83% | 774,850,500 |
| 2022-03-11 | 2022-03-09 | 4.080 | 189,432,000 | +22,000 | 33.83% | 772,882,560 |
| 2022-03-10 | 2022-03-08 | 4.080 | 189,410,000 | +6,000 | 33.82% | 772,792,800 |
| 2022-03-08 | 2022-03-04 | 4.110 | 189,404,000 | +14,000 | 33.82% | 778,450,440 |
| 2022-03-07 | 2022-03-03 | 4.130 | 189,390,000 | +6,000 | 33.82% | 782,180,700 |
| 2022-03-04 | 2022-03-02 | 4.120 | 189,384,000 | +10,000 | 33.82% | 780,262,080 |
| 2022-03-01 | 2022-02-25 | 4.120 | 189,374,000 | +20,000 | 33.82% | 780,220,880 |
| 2022-02-28 | 2022-02-24 | 4.130 | 189,354,000 | +24,000 | 33.81% | 782,032,020 |
| 2022-02-25 | 2022-02-23 | 4.180 | 189,330,000 | +6,000 | 33.81% | 791,399,400 |
| 2022-02-22 | 2022-02-18 | 4.180 | 189,324,000 | +10,000 | 33.81% | 791,374,320 |
| 2022-02-21 | 2022-02-17 | 4.180 | 189,314,000 | +30,000 | 33.81% | 791,332,520 |
| 2022-02-18 | 2022-02-16 | 4.170 | 189,284,000 | +22,000 | 33.80% | 789,314,280 |
| 2022-02-17 | 2022-02-15 | 4.120 | 189,262,000 | +20,000 | 33.80% | 779,759,440 |
| 2022-02-15 | 2022-02-11 | 4.090 | 189,242,000 | +10,000 | 33.79% | 773,999,780 |
| 2022-02-14 | 2022-02-10 | 4.130 | 189,232,000 | +20,000 | 33.79% | 781,528,160 |
| 2022-02-11 | 2022-02-09 | 4.100 | 189,212,000 | +10,000 | 33.79% | 775,769,200 |
| 2022-02-09 | 2022-02-07 | 4.070 | 189,202,000 | +14,000 | 33.79% | 770,052,140 |
| 2022-02-08 | 2022-02-04 | 4.120 | 189,188,000 | +20,000 | 33.78% | 779,454,560 |
| 2022-02-07 | 2022-01-31 | 4.120 | 189,168,000 | +6,000 | 33.78% | 779,372,160 |
| 2022-02-04 | 2022-01-27 | 4.060 | 189,162,000 | +6,000 | 33.78% | 767,997,720 |
| 2022-01-28 | 2022-01-26 | 4.110 | 189,156,000 | +10,000 | 33.78% | 777,431,160 |
| 2022-01-27 | 2022-01-25 | 4.090 | 189,146,000 | +16,000 | 33.78% | 773,607,140 |
| 2022-01-26 | 2022-01-24 | 4.100 | 189,130,000 | +20,000 | 33.77% | 775,433,000 |
| 2022-01-24 | 2022-01-20 | 4.120 | 189,110,000 | +18,000 | 33.77% | 779,133,200 |
| 2022-01-21 | 2022-01-19 | 4.130 | 189,092,000 | +10,000 | 33.77% | 780,949,960 |
| 2022-01-20 | 2022-01-18 | 4.170 | 189,082,000 | +6,000 | 33.76% | 788,471,940 |
| 2022-01-19 | 2022-01-17 | 4.120 | 189,076,000 | +10,000 | 33.76% | 778,993,120 |
| 2022-01-17 | 2022-01-13 | 4.110 | 189,066,000 | +6,000 | 33.76% | 777,061,260 |
| 2022-01-13 | 2022-01-11 | 4.160 | 189,060,000 | +10,000 | 33.76% | 786,489,600 |
| 2022-01-12 | 2022-01-10 | 4.160 | 189,050,000 | +20,000 | 33.76% | 786,448,000 |
| 2022-01-11 | 2022-01-07 | 4.120 | 189,030,000 | +20,000 | 33.76% | 778,803,600 |
| 2022-01-10 | 2022-01-06 | 4.130 | 189,010,000 | +20,000 | 33.75% | 780,611,300 |
| 2022-01-07 | 2022-01-05 | 4.120 | 188,990,000 | +14,000 | 33.75% | 778,638,800 |
| 2022-01-06 | 2022-01-04 | 4.150 | 188,976,000 | +28,000 | 33.75% | 784,250,400 |
| 2022-01-05 | 2022-01-03 | 4.150 | 188,948,000 | +22,000 | 33.74% | 784,134,200 |
| 2022-01-04 | 2021-12-31 | 4.180 | 188,926,000 | +10,000 | 33.74% | 789,710,680 |
| 2022-01-03 | 2021-12-29 | 4.170 | 188,916,000 | +10,000 | 33.73% | 787,779,720 |
| 2021-12-30 | 2021-12-28 | 4.170 | 188,906,000 | +20,000 | 33.73% | 787,738,020 |
| 2021-12-29 | 2021-12-24 | 4.130 | 188,886,000 | +48,000 | 33.73% | 780,099,180 |
| 2021-12-28 | 2021-12-22 | 4.120 | 188,838,000 | +30,000 | 33.72% | 778,012,560 |
| 2021-12-23 | 2021-12-21 | 4.120 | 188,808,000 | +20,000 | 33.72% | 777,888,960 |
| 2021-12-22 | 2021-12-20 | 4.100 | 188,788,000 | +20,000 | 33.71% | 774,030,800 |
| 2021-12-21 | 2021-12-17 | 4.080 | 188,768,000 | +34,000 | 33.71% | 770,173,440 |
| 2021-12-20 | 2021-12-16 | 4.100 | 188,734,000 | +34,000 | 33.70% | 773,809,400 |
| 2021-12-17 | 2021-12-15 | 4.120 | 188,700,000 | +34,000 | 33.70% | 777,444,000 |
| 2021-12-16 | 2021-12-14 | 4.150 | 188,666,000 | +32,000 | 33.69% | 782,963,900 |
| 2021-12-15 | 2021-12-13 | 4.150 | 188,634,000 | +16,000 | 33.68% | 782,831,100 |
| 2021-12-14 | 2021-12-10 | 4.160 | 188,618,000 | -12,000 | 33.68% | 784,650,880 |
| 2021-12-13 | 2021-12-09 | 4.180 | 188,630,000 | -10,000 | 33.68% | 788,473,400 |
| 2021-12-10 | 2021-12-08 | 4.220 | 188,640,000 | -20,000 | 33.69% | 796,060,800 |
| 2021-12-09 | 2021-12-07 | 4.260 | 188,660,000 | -12,000 | 33.69% | 803,691,600 |
| 2021-12-08 | 2021-12-06 | 4.270 | 188,672,000 | -1,072,000 | 33.69% | 805,629,440 |
| 2021-12-07 | 2021-12-03 | 4.200 | 189,744,000 | -6,000 | 33.88% | 796,924,800 |
| 2021-12-06 | 2021-12-02 | 4.220 | 189,750,000 | -18,000 | 33.88% | 800,745,000 |
| 2021-12-03 | 2021-12-01 | 4.240 | 189,768,000 | -10,000 | 33.89% | 804,616,320 |
| 2021-12-02 | 2021-11-30 | 4.190 | 189,778,000 | -16,000 | 33.89% | 795,169,820 |
| 2021-12-01 | 2021-11-29 | 4.210 | 189,794,000 | -32,000 | 33.89% | 799,032,740 |
| 2021-11-30 | 2021-11-26 | 4.230 | 189,826,000 | -20,000 | 33.90% | 802,963,980 |
| 2021-11-29 | 2021-11-25 | 4.280 | 189,846,000 | -30,000 | 33.90% | 812,540,880 |
| 2021-11-26 | 2021-11-24 | 4.230 | 189,876,000 | -492,000 | 33.91% | 803,175,480 |
| 2021-11-25 | 2021-11-23 | 4.260 | 190,368,000 | -50,000 | 33.99% | 810,967,680 |
| 2021-11-24 | 2021-11-22 | 4.250 | 190,418,000 | -54,000 | 34.00% | 809,276,500 |
| 2021-11-23 | 2021-11-19 | 4.280 | 190,472,000 | -24,000 | 34.01% | 815,220,160 |
| 2021-11-19 | 2021-11-17 | 4.280 | 190,496,000 | -20,000 | 34.02% | 815,322,880 |
| 2021-11-18 | 2021-11-16 | 4.320 | 190,516,000 | -30,000 | 34.02% | 823,029,120 |
| 2021-11-16 | 2021-11-12 | 4.260 | 190,546,000 | -40,000 | 34.03% | 811,725,960 |
| 2021-11-15 | 2021-11-11 | 4.290 | 190,586,000 | -20,000 | 34.03% | 817,613,940 |
| 2021-11-12 | 2021-11-10 | 4.200 | 190,606,000 | -36,000 | 34.04% | 800,545,200 |
| 2021-11-11 | 2021-11-09 | 4.200 | 190,642,000 | -34,000 | 34.04% | 800,696,400 |
| 2021-11-10 | 2021-11-08 | 4.150 | 190,676,000 | -20,000 | 34.05% | 791,305,400 |
| 2021-11-09 | 2021-11-05 | 4.120 | 190,696,000 | -46,000 | 34.05% | 785,667,520 |
| 2021-11-08 | 2021-11-04 | 4.170 | 190,742,000 | -10,000 | 34.06% | 795,394,140 |
| 2021-11-05 | 2021-11-03 | 4.150 | 190,752,000 | -10,000 | 34.06% | 791,620,800 |
| 2021-11-04 | 2021-11-02 | 4.130 | 190,762,000 | -20,000 | 34.06% | 787,847,060 |
| 2021-11-03 | 2021-11-01 | 4.140 | 190,782,000 | -20,000 | 34.07% | 789,837,480 |
| 2021-11-02 | 2021-10-29 | 4.170 | 190,802,000 | -30,000 | 34.07% | 795,644,340 |
| 2021-11-01 | 2021-10-28 | 4.170 | 190,832,000 | -8,000 | 34.08% | 795,769,440 |
| 2021-10-29 | 2021-10-27 | 4.140 | 190,840,000 | -20,000 | 34.08% | 790,077,600 |
| 2021-10-27 | 2021-10-25 | 4.120 | 190,860,000 | -40,000 | 34.08% | 786,343,200 |
| 2021-10-26 | 2021-10-22 | 4.130 | 190,900,000 | -58,000 | 34.09% | 788,417,000 |
| 2021-10-25 | 2021-10-21 | 4.130 | 190,958,000 | -40,000 | 34.10% | 788,656,540 |
| 2021-10-22 | 2021-10-20 | 4.130 | 190,998,000 | -36,000 | 34.11% | 788,821,740 |
| 2021-10-21 | 2021-10-19 | 4.150 | 191,034,000 | -66,000 | 34.11% | 792,791,100 |
| 2021-10-20 | 2021-10-18 | 4.160 | 191,100,000 | -34,000 | 34.12% | 794,976,000 |
| 2021-10-19 | 2021-10-15 | 4.150 | 191,134,000 | -50,000 | 34.13% | 793,206,100 |
| 2021-10-18 | 2021-10-12 | 4.140 | 191,184,000 | -50,000 | 34.14% | 791,501,760 |
| 2021-10-15 | 2021-10-11 | 4.140 | 191,234,000 | -20,000 | 34.15% | 791,708,760 |
| 2021-10-12 | 2021-10-08 | 4.180 | 191,254,000 | -40,000 | 34.15% | 799,441,720 |
| 2021-10-11 | 2021-10-07 | 4.210 | 191,294,000 | -154,000 | 34.16% | 805,347,740 |
| 2021-10-08 | 2021-10-06 | 4.140 | 191,448,000 | -10,000 | 34.19% | 792,594,720 |
| 2021-10-07 | 2021-10-05 | 4.150 | 191,458,000 | -8,000 | 34.19% | 794,550,700 |
| 2021-10-06 | 2021-10-04 | 4.190 | 191,466,000 | -28,000 | 34.19% | 802,242,540 |
| 2021-10-05 | 2021-09-30 | 4.150 | 191,494,000 | -20,000 | 34.20% | 794,700,100 |
| 2021-10-04 | 2021-09-29 | 4.100 | 191,514,000 | -10,000 | 34.20% | 785,207,400 |
| 2021-09-30 | 2021-09-28 | 4.100 | 191,524,000 | -20,000 | 34.20% | 785,248,400 |
| 2021-09-29 | 2021-09-27 | 4.130 | 191,544,000 | -28,000 | 34.20% | 791,076,720 |
| 2021-09-28 | 2021-09-24 | 4.130 | 191,572,000 | -22,000 | 34.21% | 791,192,360 |
| 2021-09-27 | 2021-09-23 | 4.140 | 191,594,000 | -30,000 | 34.21% | 793,199,160 |
| 2021-09-24 | 2021-09-21 | 4.160 | 191,624,000 | -30,000 | 34.22% | 797,155,840 |
| 2021-09-23 | 2021-09-20 | 4.120 | 191,654,000 | -30,000 | 34.22% | 789,614,480 |
| 2021-09-21 | 2021-09-17 | 4.130 | 191,684,000 | -40,000 | 34.23% | 791,654,920 |
| 2021-09-17 | 2021-09-15 | 4.170 | 191,724,000 | -22,000 | 34.24% | 799,489,080 |
| 2021-09-15 | 2021-09-13 | 4.250 | 191,746,000 | +6,000 | 34.24% | 814,920,500 |
| 2021-09-13 | 2021-09-09 | 4.230 | 191,740,000 | -20,000 | 34.24% | 811,060,200 |
| 2021-09-09 | 2021-09-07 | 4.230 | 191,760,000 | +12,000 | 34.24% | 811,144,800 |
| 2021-09-06 | 2021-09-02 | 4.280 | 191,748,000 | +8,000 | 34.24% | 820,681,440 |
| 2021-09-02 | 2021-08-31 | 4.300 | 191,740,000 | -6,000 | 34.24% | 824,482,000 |
| 2021-09-01 | 2021-08-30 | 4.270 | 191,746,000 | -4,000 | 34.24% | 818,755,420 |
| 2021-08-31 | 2021-08-27 | 4.170 | 191,750,000 | -4,000 | 34.24% | 799,597,500 |
| 2021-08-30 | 2021-08-26 | 4.170 | 191,754,000 | -4,000 | 34.24% | 799,614,180 |
| 2021-08-27 | 2021-08-25 | 4.170 | 191,758,000 | -4,000 | 34.24% | 799,630,860 |
| 2021-08-26 | 2021-08-24 | 4.170 | 191,762,000 | +8,000 | 34.24% | 799,647,540 |
| 2021-08-25 | 2021-08-23 | 4.160 | 191,754,000 | -26,000 | 34.24% | 797,696,640 |
| 2021-08-24 | 2021-08-20 | 4.160 | 191,780,000 | -10,000 | 34.25% | 797,804,800 |
| 2021-08-19 | 2021-08-17 | 4.160 | 191,790,000 | -2,000 | 34.25% | 797,846,400 |
| 2021-08-18 | 2021-08-16 | 4.250 | 191,792,000 | -10,000 | 34.25% | 815,116,000 |
| 2021-08-17 | 2021-08-13 | 4.250 | 191,802,000 | -8,000 | 34.25% | 815,158,500 |
| 2021-08-16 | 2021-08-12 | 4.250 | 191,810,000 | -10,000 | 34.25% | 815,192,500 |
| 2021-08-13 | 2021-08-11 | 4.280 | 191,820,000 | -10,000 | 34.25% | 820,989,600 |
| 2021-08-12 | 2021-08-10 | 4.300 | 191,830,000 | -6,000 | 34.26% | 824,869,000 |
| 2021-08-10 | 2021-08-06 | 4.300 | 191,836,000 | -2,000 | 34.26% | 824,894,800 |
| 2021-08-06 | 2021-08-04 | 4.300 | 191,838,000 | -6,000 | 34.26% | 824,903,400 |
| 2021-08-04 | 2021-08-02 | 4.290 | 191,844,000 | -20,000 | 34.26% | 823,010,760 |
| 2021-07-30 | 2021-07-28 | 4.440 | 191,864,000 | -10,000 | 34.26% | 851,876,160 |
| 2021-07-29 | 2021-07-27 | 4.460 | 191,874,000 | -70,000 | 34.26% | 855,758,040 |
| 2021-07-27 | 2021-07-23 | 4.580 | 191,944,000 | -36,000 | 34.28% | 879,103,520 |
| 2021-07-26 | 2021-07-22 | 4.240 | 191,980,000 | -126,000 | 34.28% | 813,995,200 |
| 2021-07-23 | 2021-07-21 | 4.170 | 192,106,000 | -348,000 | 34.30% | 801,082,020 |
| 2021-07-22 | 2021-07-20 | 4.110 | 192,454,000 | -130,000 | 34.37% | 790,985,940 |
| 2021-07-21 | 2021-07-19 | 4.100 | 192,584,000 | -100,000 | 34.39% | 789,594,400 |
| 2021-07-20 | 2021-07-16 | 4.080 | 192,684,000 | -72,000 | 34.41% | 786,150,720 |
| 2021-07-19 | 2021-07-15 | 4.180 | 192,756,000 | -60,000 | 34.42% | 805,720,080 |
| 2021-07-16 | 2021-07-14 | 4.250 | 192,816,000 | -154,000 | 34.43% | 819,468,000 |
| 2021-07-15 | 2021-07-13 | 4.190 | 192,970,000 | -80,000 | 34.46% | 808,544,300 |
| 2021-07-14 | 2021-07-12 | 4.180 | 193,050,000 | -228,000 | 34.47% | 806,949,000 |
| 2021-07-13 | 2021-07-09 | 4.120 | 193,278,000 | -30,000 | 34.51% | 796,305,360 |
| 2021-07-12 | 2021-07-08 | 4.120 | 193,308,000 | -90,000 | 34.52% | 796,428,960 |
| 2021-07-09 | 2021-07-07 | 4.130 | 193,398,000 | -100,000 | 34.54% | 798,733,740 |
| 2021-07-08 | 2021-07-06 | 4.110 | 193,498,000 | -170,000 | 34.55% | 795,276,780 |
| 2021-07-07 | 2021-07-05 | 4.160 | 193,668,000 | -184,000 | 34.58% | 805,658,880 |
| 2021-07-06 | 2021-07-02 | 4.170 | 193,852,000 | -100,000 | 34.62% | 808,362,840 |
| 2021-07-05 | 2021-06-30 | 4.180 | 193,952,000 | -54,000 | 34.63% | 810,719,360 |
| 2021-06-29 | 2021-06-25 | 4.050 | 194,006,000 | +2,000 | 34.64% | 785,724,300 |
| 2021-06-28 | 2021-06-24 | 4.280 | 194,004,000 | -12,000 | 34.64% | 830,337,120 |
| 2021-06-25 | 2021-06-23 | 4.170 | 194,016,000 | -866,000 | 34.65% | 809,046,720 |
| 2021-06-24 | 2021-06-22 | 4.190 | 194,882,000 | -6,000 | 34.80% | 816,555,580 |
| 2021-06-18 | 2021-06-16 | 4.100 | 194,888,000 | -14,000 | 34.80% | 799,040,800 |
| 2021-06-11 | 2021-06-09 | 4.360 | 194,902,000 | +2,000 | 34.80% | 849,772,720 |
| 2021-06-10 | 2021-06-08 | 3.980 | 194,900,000 | +6,000 | 34.80% | 775,702,000 |
| 2021-06-03 | 2021-06-01 | 3.890 | 194,894,000 | +4,000 | 34.80% | 758,137,660 |
| 2021-06-02 | 2021-05-31 | 3.850 | 194,890,000 | +2,000 | 34.80% | 750,326,500 |
| 2021-05-28 | 2021-05-26 | 3.500 | 194,888,000 | +10,000 | 34.80% | 682,108,000 |
| 2021-05-26 | 2021-05-24 | 3.420 | 194,878,000 | -10,000 | 34.80% | 666,482,760 |
| 2021-05-25 | 2021-05-21 | 3.380 | 194,888,000 | -10,000 | 34.80% | 658,721,440 |
| 2021-05-21 | 2021-05-18 | 3.170 | 194,898,000 | -18,000 | 34.80% | 617,826,660 |
| 2021-05-20 | 2021-05-17 | 3.150 | 194,916,000 | -10,000 | 34.81% | 613,985,400 |
| 2021-05-18 | 2021-05-14 | 3.180 | 194,926,000 | -10,000 | 34.81% | 619,864,680 |
| 2021-05-14 | 2021-05-12 | 3.170 | 194,936,000 | -10,000 | 34.81% | 617,947,120 |
| 2021-05-13 | 2021-05-11 | 3.180 | 194,946,000 | -10,000 | 34.81% | 619,928,280 |
| 2021-05-12 | 2021-05-10 | 3.150 | 194,956,000 | -48,000 | 34.81% | 614,111,400 |
| 2021-05-11 | 2021-05-07 | 3.190 | 195,004,000 | -20,000 | 34.82% | 622,062,760 |
| 2021-05-10 | 2021-05-06 | 3.190 | 195,024,000 | +1,000,000 | 34.83% | 622,126,560 |
| 2021-05-06 | 2021-05-04 | 3.190 | 194,024,000 | +2,000 | 34.65% | 618,936,560 |
| 2021-05-05 | 2021-05-03 | 3.190 | 194,022,000 | -2,000 | 34.65% | 618,930,180 |
| 2021-05-04 | 2021-04-30 | 3.200 | 194,024,000 | +6,000 | 34.65% | 620,876,800 |
| 2021-05-03 | 2021-04-29 | 3.220 | 194,018,000 | -32,000 | 34.65% | 624,737,960 |
| 2021-04-30 | 2021-04-28 | 3.220 | 194,050,000 | +22,000 | 34.65% | 624,841,000 |
| 2021-04-29 | 2021-04-27 | 3.060 | 194,028,000 | +32,000 | 34.65% | 593,725,680 |
| 2021-04-28 | 2021-04-26 | 3.090 | 193,996,000 | -126,000 | 34.64% | 599,447,640 |
| 2021-04-27 | 2021-04-23 | 3.110 | 194,122,000 | -30,000 | 34.66% | 603,719,420 |
| 2021-04-26 | 2021-04-22 | 3.070 | 194,152,000 | -12,000 | 34.67% | 596,046,640 |
| 2021-04-23 | 2021-04-21 | 3.080 | 194,164,000 | -2,000 | 34.67% | 598,025,120 |
| 2021-04-12 | 2021-04-08 | 3.180 | 194,166,000 | -30,000 | 34.67% | 617,447,880 |
| 2021-04-09 | 2021-04-07 | 3.180 | 194,196,000 | -42,000 | 34.68% | 617,543,280 |
| 2021-04-08 | 2021-04-01 | 3.070 | 194,238,000 | -60,000 | 34.69% | 596,310,660 |
| 2021-04-07 | 2021-03-31 | 3.030 | 194,298,000 | -40,000 | 34.70% | 588,722,940 |
| 2021-04-01 | 2021-03-30 | 3.000 | 194,338,000 | +176,000 | 34.70% | 583,014,000 |
| 2021-03-31 | 2021-03-29 | 2.910 | 194,162,000 | +126,000 | 34.67% | 565,011,420 |
| 2021-03-30 | 2021-03-26 | 2.850 | 194,036,000 | +52,000 | 34.65% | 553,002,600 |
| 2021-03-29 | 2021-03-25 | 2.800 | 193,984,000 | -10,000 | 34.64% | 543,155,200 |
| 2021-03-26 | 2021-03-24 | 2.800 | 193,994,000 | +50,000 | 34.64% | 543,183,200 |
| 2021-03-25 | 2021-03-23 | 2.800 | 193,944,000 | +72,000 | 34.63% | 543,043,200 |
| 2021-03-24 | 2021-03-22 | 2.750 | 193,872,000 | +56,000 | 34.62% | 533,148,000 |
| 2021-03-23 | 2021-03-19 | 2.810 | 193,816,000 | +16,000 | 34.61% | 544,622,960 |
| 2021-03-22 | 2021-03-18 | 2.800 | 193,800,000 | +24,000 | 34.61% | 542,640,000 |
| 2021-03-19 | 2021-03-17 | 2.870 | 193,776,000 | -68,000 | 34.60% | 556,137,120 |
| 2021-03-18 | 2021-03-16 | 2.700 | 193,844,000 | -108,000 | 34.62% | 523,378,800 |
| 2021-03-16 | 2021-03-12 | 2.590 | 193,952,000 | -30,000 | 34.63% | 502,335,680 |
| 2021-03-15 | 2021-03-11 | 2.610 | 193,982,000 | -8,000 | 34.64% | 506,293,020 |
| 2021-03-12 | 2021-03-10 | 2.600 | 193,990,000 | -36,000 | 34.64% | 504,374,000 |
| 2021-03-09 | 2021-03-05 | 2.480 | 194,026,000 | +8,000 | 34.65% | 481,184,480 |
| 2021-03-08 | 2021-03-04 | 2.460 | 194,018,000 | -30,000 | 34.65% | 477,284,280 |
| 2021-03-05 | 2021-03-03 | 2.500 | 194,048,000 | +4,000 | 34.65% | 485,120,000 |
| 2021-03-03 | 2021-03-01 | 2.600 | 194,044,000 | +6,000 | 34.65% | 504,514,400 |
| 2021-03-02 | 2021-02-26 | 2.580 | 194,038,000 | +6,000 | 34.65% | 500,618,040 |
| 2021-03-01 | 2021-02-25 | 2.690 | 194,032,000 | -24,000 | 34.65% | 521,946,080 |
| 2021-02-26 | 2021-02-24 | 2.600 | 194,056,000 | +14,000 | 34.65% | 504,545,600 |
| 2021-02-25 | 2021-02-23 | 2.720 | 194,042,000 | -4,000 | 34.65% | 527,794,240 |
| 2021-02-24 | 2021-02-22 | 2.730 | 194,046,000 | -30,000 | 34.65% | 529,745,580 |
| 2021-02-23 | 2021-02-19 | 2.880 | 194,076,000 | -2,000 | 34.66% | 558,938,880 |
| 2021-02-22 | 2021-02-18 | 2.780 | 194,078,000 | -2,000 | 34.66% | 539,536,840 |
| 2021-02-19 | 2021-02-17 | 2.500 | 194,080,000 | +80,002,000 | 34.66% | 485,200,000 |
| 2021-02-17 | 2021-02-11 | 2.680 | 114,078,000 | +10,000 | 20.37% | 305,729,040 |
| 2021-02-16 | 2021-02-09 | 2.750 | 114,068,000 | -6,000 | 20.37% | 313,687,000 |
| 2021-02-10 | 2021-02-08 | 2.830 | 114,074,000 | +30,000 | 20.37% | 322,829,420 |
| 2021-02-09 | 2021-02-05 | 2.510 | 114,044,000 | -50,000 | 20.36% | 286,250,440 |
| 2021-02-08 | 2021-02-04 | 2.480 | 114,094,000 | +10,000 | 20.37% | 282,953,120 |
| 2021-02-01 | 2021-01-28 | 2.550 | 114,084,000 | -10,000 | 23.77% | 290,914,200 |
| 2021-01-29 | 2021-01-27 | 2.420 | 114,094,000 | -6,000 | 23.77% | 276,107,480 |
| 2021-01-25 | 2021-01-21 | 2.550 | 114,100,000 | -10,000 | 23.77% | 290,955,000 |
| 2021-01-22 | 2021-01-20 | 2.500 | 114,110,000 | +8,000 | 23.77% | 285,275,000 |
| 2021-01-21 | 2021-01-19 | 2.500 | 114,102,000 | -4,000 | 23.77% | 285,255,000 |
| 2021-01-19 | 2021-01-15 | 2.360 | 114,106,000 | +6,000 | 23.77% | 269,290,160 |
| 2021-01-18 | 2021-01-14 | 2.230 | 114,100,000 | -6,000 | 23.77% | 254,443,000 |
| 2021-01-13 | 2021-01-11 | 2.120 | 114,106,000 | +10,000 | 23.77% | 241,904,720 |
| 2021-01-08 | 2021-01-06 | 2.360 | 114,096,000 | -2,000 | 23.77% | 269,266,560 |
| 2021-01-07 | 2021-01-05 | 2.150 | 114,098,000 | +4,000 | 23.77% | 245,310,700 |
| 2021-01-05 | 2020-12-31 | 2.110 | 114,094,000 | +10,000 | 23.77% | 240,738,340 |
| 2020-12-18 | 2020-12-16 | 2.020 | 114,084,000 | +4,704,000 | 23.77% | 230,449,680 |
| 2020-12-15 | 2020-12-11 | 2.150 | 109,380,000 | +2,000 | 22.79% | 235,167,000 |
| 2020-12-14 | 2020-12-10 | 2.190 | 109,378,000 | +1,004,000 | 22.79% | 239,537,820 |
| 2020-12-01 | 2020-11-27 | 2.100 | 108,374,000 | +4,000 | 22.58% | 227,585,400 |
| 2020-11-25 | 2020-11-23 | 2.120 | 108,370,000 | -20,000 | 22.58% | 229,744,400 |
| 2020-11-24 | 2020-11-20 | 2.180 | 108,390,000 | +2,000 | 22.58% | 236,290,200 |
| 2020-11-20 | 2020-11-18 | 2.200 | 108,388,000 | -20,000 | 22.58% | 238,453,600 |
| 2020-11-17 | 2020-11-13 | 2.100 | 108,408,000 | +10,000 | 22.59% | 227,656,800 |
| 2020-11-16 | 2020-11-12 | 2.190 | 108,398,000 | +8,000 | 22.58% | 237,391,620 |
| 2020-11-13 | 2020-11-11 | 2.080 | 108,390,000 | -20,000 | 22.58% | 225,451,200 |
| 2020-11-12 | 2020-11-10 | 2.220 | 108,410,000 | -14,000 | 22.59% | 240,670,200 |
| 2020-11-11 | 2020-11-09 | 2.330 | 108,424,000 | -2,000 | 22.59% | 252,627,920 |
| 2020-11-10 | 2020-11-06 | 2.400 | 108,426,000 | +4,126,000 | 22.59% | 260,222,400 |
| 2020-11-09 | 2020-11-05 | 2.350 | 104,300,000 | -64,000 | 21.73% | 245,105,000 |
| 2020-11-06 | 2020-11-04 | 2.100 | 104,364,000 | -90,000 | 21.74% | 219,164,400 |
| 2020-11-03 | 2020-10-30 | 2.000 | 104,454,000 | +1,000,000 | 21.76% | 208,908,000 |
| 2020-11-02 | 2020-10-29 | 1.960 | 103,454,000 | +268,000 | 21.55% | 202,769,840 |
| 2020-10-30 | 2020-10-28 | 2.000 | 103,186,000 | +4,000 | 21.50% | 206,372,000 |
| 2020-10-29 | 2020-10-27 | 1.950 | 103,182,000 | +30,000 | 21.50% | 201,204,900 |
| 2020-10-27 | 2020-10-22 | 1.980 | 103,152,000 | +6,000 | 21.49% | 204,240,960 |
| 2020-10-21 | 2020-10-19 | 2.050 | 103,146,000 | -16,000 | 21.49% | 211,449,300 |
| 2020-10-20 | 2020-10-16 | 2.050 | 103,162,000 | -4,000 | 21.49% | 211,482,100 |
| 2020-10-15 | 2020-10-12 | 2.250 | 103,166,000 | -10,000 | 21.49% | 232,123,500 |
| 2020-10-09 | 2020-10-07 | 2.150 | 103,176,000 | +1,330,000 | 21.50% | 221,828,400 |
| 2020-10-08 | 2020-10-06 | 2.170 | 101,846,000 | +2,000 | 21.22% | 221,005,820 |
| 2020-10-07 | 2020-10-05 | 2.280 | 101,844,000 | +3,700,000 | 21.22% | 232,204,320 |
| 2020-10-06 | 2020-09-30 | 2.330 | 98,144,000 | -14,000 | 20.45% | 228,675,520 |
| 2020-10-05 | 2020-09-29 | 2.250 | 98,158,000 | +4,000 | 20.45% | 220,855,500 |
| 2020-09-28 | 2020-09-24 | 2.290 | 98,154,000 | +76,000 | 20.45% | 224,772,660 |
| 2020-09-23 | 2020-09-21 | 2.280 | 98,078,000 | +14,664,000 | 20.43% | 223,617,840 |
| 2020-09-18 | 2020-09-16 | 2.360 | 83,414,000 | -2,000 | 17.38% | 196,857,040 |
| 2020-09-17 | 2020-09-15 | 2.350 | 83,416,000 | +3,100,000 | 17.38% | 196,027,600 |
| 2020-09-16 | 2020-09-14 | 2.310 | 80,316,000 | -2,000 | 16.73% | 185,529,960 |
| 2020-09-15 | 2020-09-11 | 2.310 | 80,318,000 | -4,000 | 16.73% | 185,534,580 |
| 2020-09-14 | 2020-09-10 | 2.350 | 80,322,000 | -58,000 | 16.73% | 188,756,700 |
| 2020-09-10 | 2020-09-08 | 2.220 | 80,380,000 | +17,000,000 | 16.75% | 178,443,600 |
| 2020-09-08 | 2020-09-04 | 2.380 | 63,380,000 | -10,000 | 13.20% | 150,844,400 |
| 2020-09-03 | 2020-09-01 | 2.480 | 63,390,000 | +62,404,000 | 13.21% | 157,207,200 |
| 2020-09-02 | 2020-08-31 | 2.540 | 986,000 | +714,000 | 0.21% | 2,504,440 |
| 2020-08-31 | 2020-08-27 | 2.550 | 272,000 | +16,000 | 0.06% | 693,600 |
| 2020-08-28 | 2020-08-26 | 2.240 | 256,000 | +30,000 | 0.05% | 573,440 |
| 2020-08-27 | 2020-08-25 | 2.460 | 226,000 | +10,000 | 0.05% | 555,960 |
| 2020-08-26 | 2020-08-24 | 2.450 | 216,000 | -16,000 | 0.04% | 529,200 |
| 2020-08-24 | 2020-08-20 | 2.660 | 232,000 | +2,000 | 0.05% | 617,120 |
| 2020-08-20 | 2020-08-18 | 2.680 | 230,000 | -4,000 | 0.05% | 616,400 |
| 2020-08-19 | 2020-08-17 | 2.660 | 234,000 | -50,000 | 0.05% | 622,440 |
| 2020-08-18 | 2020-08-14 | 2.300 | 284,000 | +26,000 | 0.06% | 653,200 |
| 2020-08-17 | 2020-08-13 | 2.430 | 258,000 | +110,000 | 0.05% | 626,940 |
| 2020-08-14 | 2020-08-12 | 2.720 | 148,000 | +8,000 | 0.03% | 402,560 |
| 2020-08-13 | 2020-08-11 | 2.960 | 140,000 | -6,000 | 0.03% | 414,400 |
| 2020-08-12 | 2020-08-10 | 3.180 | 146,000 | -380,000 | 0.03% | 464,280 |
| 2020-08-11 | 2020-08-07 | 1.860 | 526,000 | -40,000 | 0.11% | 978,360 |
| 2020-08-10 | 2020-08-06 | 2.040 | 566,000 | +18,000 | 0.12% | 1,154,640 |
| 2020-08-04 | 2020-07-31 | 1.390 | 548,000 | +10,000 | 0.11% | 761,720 |
| 2020-07-24 | 2020-07-22 | 1.320 | 538,000 | +36,000 | 0.11% | 710,160 |
| 2020-07-23 | 2020-07-21 | 1.300 | 502,000 | -128,000 | 0.10% | 652,600 |
| 2020-07-20 | 2020-07-16 | 1.300 | 630,000 | -46,000 | 0.13% | 819,000 |
| 2020-07-17 | 2020-07-15 | 1.350 | 676,000 | +10,000 | 0.14% | 912,600 |
| 2020-07-16 | 2020-07-14 | 1.300 | 666,000 | +52,000 | 0.14% | 865,800 |
| 2020-07-03 | 2020-06-30 | 1.360 | 614,000 | +24,000 | 0.13% | 835,040 |
| 2020-06-29 | 2020-06-24 | 1.360 | 590,000 | +30,000 | 0.12% | 802,400 |
| 2020-06-26 | 2020-06-23 | 1.350 | 560,000 | +10,000 | 0.12% | 756,000 |
| 2020-05-08 | 2020-05-06 | 1.310 | 550,000 | -4,000 | 0.14% | 720,500 |
| 2020-03-26 | 2020-03-24 | 1.380 | 554,000 | -2,000 | 0.14% | 764,520 |
| 2020-03-23 | 2020-03-19 | 1.340 | 556,000 | -4,000 | 0.14% | 745,040 |
| 2020-03-16 | 2020-03-12 | 1.370 | 560,000 | -4,000 | 0.14% | 767,200 |
| 2020-03-02 | 2020-02-27 | 1.420 | 564,000 | -90,000 | 0.14% | 800,880 |
| 2020-02-28 | 2020-02-26 | 1.390 | 654,000 | -40,000 | 0.16% | 909,060 |
| 2020-02-24 | 2020-02-20 | 1.420 | 694,000 | +4,000 | 0.17% | 985,480 |
| 2020-02-21 | 2020-02-19 | 1.460 | 690,000 | -240,000 | 0.17% | 1,007,400 |
| 2020-02-20 | 2020-02-18 | 1.390 | 930,000 | -86,000 | 0.23% | 1,292,700 |
| 2020-02-17 | 2020-02-13 | 1.380 | 1,016,000 | -40,000 | 0.25% | 1,402,080 |
| 2020-02-14 | 2020-02-12 | 1.410 | 1,056,000 | -34,000 | 0.26% | 1,488,960 |
| 2020-02-13 | 2020-02-11 | 1.450 | 1,090,000 | -10,000 | 0.27% | 1,580,500 |
| 2020-02-03 | 2020-01-30 | 1.310 | 1,100,000 | +86,000 | 0.27% | 1,441,000 |
| 2020-01-31 | 2020-01-29 | 1.260 | 1,014,000 | +90,000 | 0.25% | 1,277,640 |
| 2020-01-30 | 2020-01-24 | 1.470 | 924,000 | -2,000 | 0.23% | 1,358,280 |
| 2020-01-22 | 2020-01-20 | 1.580 | 926,000 | -2,000 | 0.23% | 1,463,080 |
| 2020-01-20 | 2020-01-16 | 1.630 | 928,000 | -50,000 | 0.23% | 1,512,640 |
| 2020-01-16 | 2020-01-14 | 1.450 | 978,000 | -36,000 | 0.24% | 1,418,100 |
| 2020-01-15 | 2020-01-13 | 1.580 | 1,014,000 | +4,000 | 0.25% | 1,602,120 |
| 2020-01-14 | 2020-01-10 | 1.430 | 1,010,000 | -140,000 | 0.25% | 1,444,300 |
| 2020-01-13 | 2020-01-09 | 1.380 | 1,150,000 | +2,000 | 0.29% | 1,587,000 |
| 2020-01-10 | 2020-01-08 | 1.400 | 1,148,000 | +122,000 | 0.29% | 1,607,200 |
| 2020-01-06 | 2020-01-02 | 1.320 | 1,026,000 | +28,000 | 0.26% | 1,354,320 |
| 2020-01-03 | 2019-12-31 | 1.320 | 998,000 | +242,000 | 0.25% | 1,317,360 |
| 2020-01-02 | 2019-12-27 | 1.340 | 756,000 | -2,000 | 0.19% | 1,013,040 |
| 2019-12-20 | 2019-12-18 | 1.390 | 758,000 | -120,000 | 0.19% | 1,053,620 |
| 2019-12-06 | 2019-12-04 | 1.370 | 878,000 | +14,000 | 0.22% | 1,202,860 |
| 2019-12-03 | 2019-11-29 | 1.370 | 864,000 | -2,000 | 0.22% | 1,183,680 |
| 2019-12-02 | 2019-11-28 | 1.380 | 866,000 | +108,000 | 0.22% | 1,195,080 |
| 2019-11-28 | 2019-11-26 | 1.390 | 758,000 | -10,000 | 0.19% | 1,053,620 |
| 2019-11-26 | 2019-11-22 | 1.380 | 768,000 | +20,000 | 0.19% | 1,059,840 |
| 2019-11-25 | 2019-11-21 | 1.360 | 748,000 | -84,000 | 0.19% | 1,017,280 |
| 2019-11-21 | 2019-11-19 | 1.370 | 832,000 | -22,000 | 0.21% | 1,139,840 |
| 2019-11-20 | 2019-11-18 | 1.370 | 854,000 | +160,000 | 0.21% | 1,169,980 |
| 2019-11-19 | 2019-11-15 | 1.330 | 694,000 | +40,000 | 0.17% | 923,020 |
| 2019-11-18 | 2019-11-14 | 1.300 | 654,000 | +78,000 | 0.16% | 850,200 |
| 2019-11-11 | 2019-11-07 | 1.380 | 576,000 | +74,000 | 0.14% | 794,880 |
| 2019-11-08 | 2019-11-06 | 1.360 | 502,000 | +48,000 | 0.13% | 682,720 |
| 2019-11-06 | 2019-11-04 | 1.370 | 454,000 | +4,000 | 0.11% | 621,980 |
| 2019-11-05 | 2019-11-01 | 1.390 | 450,000 | +28,000 | 0.11% | 625,500 |
| 2019-11-04 | 2019-10-31 | 1.420 | 422,000 | -12,000 | 0.11% | 599,240 |
| 2019-10-31 | 2019-10-29 | 1.420 | 434,000 | -22,000 | 0.11% | 616,280 |
| 2019-10-25 | 2019-10-23 | 1.350 | 456,000 | -2,000 | 0.11% | 615,600 |
| 2019-10-23 | 2019-10-21 | 1.430 | 458,000 | -4,000 | 0.11% | 654,940 |
| 2019-10-21 | 2019-10-17 | 1.360 | 462,000 | -4,000 | 0.12% | 628,320 |
| 2019-10-18 | 2019-10-16 | 1.380 | 466,000 | +4,000 | 0.12% | 643,080 |
| 2019-10-17 | 2019-10-15 | 1.400 | 462,000 | -10,000 | 0.12% | 646,800 |
| 2019-10-16 | 2019-10-14 | 1.390 | 472,000 | -4,000 | 0.12% | 656,080 |
| 2019-10-10 | 2019-10-08 | 1.340 | 476,000 | +54,000 | 0.12% | 637,840 |
| 2019-10-09 | 2019-10-04 | 1.320 | 422,000 | +14,000 | 0.11% | 557,040 |
| 2019-10-08 | 2019-10-03 | 1.320 | 408,000 | -4,000 | 0.10% | 538,560 |
| 2019-10-02 | 2019-09-27 | 1.330 | 412,000 | -16,000 | 0.10% | 547,960 |
| 2019-09-26 | 2019-09-24 | 1.320 | 428,000 | +8,000 | 0.11% | 564,960 |
| 2019-09-25 | 2019-09-23 | 1.310 | 420,000 | +104,000 | 0.10% | 550,200 |
| 2019-09-18 | 2019-09-16 | 1.320 | 316,000 | -32,000 | 0.08% | 417,120 |
| 2019-09-13 | 2019-09-11 | 1.350 | 348,000 | -8,000 | 0.09% | 469,800 |
| 2019-09-09 | 2019-09-05 | 1.320 | 356,000 | -6,000 | 0.09% | 469,920 |
| 2019-09-05 | 2019-09-03 | 1.330 | 362,000 | +6,000 | 0.09% | 481,460 |
| 2019-09-04 | 2019-09-02 | 1.410 | 356,000 | -38,000 | 0.09% | 501,960 |
| 2019-09-03 | 2019-08-30 | 1.580 | 394,000 | -10,000 | 0.10% | 622,520 |
| 2019-08-30 | 2019-08-28 | 1.640 | 404,000 | -10,000 | 0.10% | 662,560 |
| 2019-08-29 | 2019-08-27 | 1.560 | 414,000 | +10,000 | 0.10% | 645,840 |
| 2019-08-28 | 2019-08-26 | 1.600 | 404,000 | -86,000 | 0.10% | 646,400 |
| 2019-08-27 | 2019-08-23 | 1.640 | 490,000 | +56,000 | 0.12% | 803,600 |
| 2019-08-26 | 2019-08-22 | 1.500 | 434,000 | -2,000 | 0.11% | 651,000 |
| 2019-08-23 | 2019-08-21 | 1.540 | 436,000 | +64,000 | 0.11% | 671,440 |
| 2019-08-22 | 2019-08-20 | 1.370 | 372,000 | +2,000 | 0.09% | 509,640 |
| 2019-08-21 | 2019-08-19 | 1.320 | 370,000 | -82,000 | 0.09% | 488,400 |
| 2019-08-15 | 2019-08-13 | 1.260 | 452,000 | +82,000 | 0.11% | 569,520 |
| 2019-08-09 | 2019-08-07 | 1.310 | 370,000 | -50,000 | 0.09% | 484,700 |
| 2019-08-08 | 2019-08-06 | 1.310 | 420,000 | -24,000 | 0.10% | 550,200 |
| 2019-08-07 | 2019-08-05 | 1.280 | 444,000 | +88,000 | 0.11% | 568,320 |
| 2019-08-05 | 2019-08-01 | 1.360 | 356,000 | +8,000 | 0.09% | 484,160 |
| 2019-08-01 | 2019-07-30 | 1.310 | 348,000 | -172,000 | 0.09% | 455,880 |
| 2019-07-31 | 2019-07-29 | 1.310 | 520,000 | +106,000 | 0.13% | 681,200 |
| 2019-07-30 | 2019-07-26 | 1.350 | 414,000 | -24,000 | 0.10% | 558,900 |
| 2019-07-29 | 2019-07-25 | 1.360 | 438,000 | -18,000 | 0.11% | 595,680 |
| 2019-07-26 | 2019-07-24 | 1.360 | 456,000 | -14,000 | 0.11% | 620,160 |
| 2019-07-25 | 2019-07-23 | 1.380 | 470,000 | -10,000 | 0.12% | 648,600 |
| 2019-07-24 | 2019-07-22 | 1.320 | 480,000 | +10,000 | 0.12% | 633,600 |
| 2019-07-23 | 2019-07-19 | 1.380 | 470,000 | -676,000 | 0.12% | 648,600 |
| 2019-07-22 | 2019-07-18 | 1.430 | 1,146,000 | -12,000 | 0.29% | 1,638,780 |
| 2019-07-19 | 2019-07-17 | 1.530 | 1,158,000 | +170,000 | 0.29% | 1,771,740 |
| 2019-07-18 | 2019-07-16 | 1.430 | 988,000 | +186,000 | 0.25% | 1,412,840 |
| 2019-07-17 | 2019-07-15 | 1.660 | 802,000 | -146,000 | 0.20% | 1,331,320 |
| 2019-07-16 | 2019-07-12 | 1.720 | 948,000 | 0.24% | 1,630,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy