History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,210,000 | +0 | 0.57% | 2,247,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,210,000 | +0 | 0.57% | 2,535,900 |
| 2025-10-10 | 2025-10-08 | 0.790 | 3,210,000 | -2,000 | 0.57% | 2,535,900 |
| 2025-10-06 | 2025-10-02 | 0.790 | 3,212,000 | -2,000 | 0.57% | 2,537,480 |
| 2025-10-03 | 2025-09-30 | 0.790 | 3,214,000 | -52,000 | 0.57% | 2,539,060 |
| 2025-09-30 | 2025-09-26 | 0.790 | 3,266,000 | -2,000 | 0.58% | 2,580,140 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,268,000 | -44,000 | 0.58% | 2,581,720 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,312,000 | -4,000 | 0.59% | 2,616,480 |
| 2025-09-15 | 2025-09-11 | 0.820 | 3,316,000 | -2,000 | 0.59% | 2,719,120 |
| 2025-09-11 | 2025-09-09 | 0.800 | 3,318,000 | -40,000 | 0.59% | 2,654,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,358,000 | +48,000 | 0.60% | 2,350,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,310,000 | -2,000 | 0.59% | 2,317,000 |
| 2025-09-04 | 2025-09-02 | 0.770 | 3,312,000 | +8,000 | 0.59% | 2,550,240 |
| 2025-09-03 | 2025-09-01 | 0.850 | 3,304,000 | -2,000 | 0.59% | 2,808,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,306,000 | +8,000 | 0.59% | 2,611,740 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,298,000 | +48,000 | 0.59% | 2,803,300 |
| 2025-08-27 | 2025-08-25 | 0.880 | 3,250,000 | +16,000 | 0.58% | 2,860,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,234,000 | +16,000 | 0.58% | 2,975,280 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,218,000 | +4,000 | 0.57% | 2,992,740 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,214,000 | +34,000 | 0.57% | 2,956,880 |
| 2025-08-15 | 2025-08-13 | 0.950 | 3,180,000 | +12,000 | 0.57% | 3,021,000 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,168,000 | -74,000 | 0.57% | 3,104,640 |
| 2025-08-13 | 2025-08-11 | 0.970 | 3,242,000 | +30,000 | 0.58% | 3,144,740 |
| 2025-08-12 | 2025-08-08 | 1.030 | 3,212,000 | -2,000 | 0.57% | 3,308,360 |
| 2025-08-11 | 2025-08-07 | 0.980 | 3,214,000 | +4,000 | 0.57% | 3,149,720 |
| 2025-08-07 | 2025-08-05 | 0.990 | 3,210,000 | -2,000 | 0.57% | 3,177,900 |
| 2025-08-05 | 2025-08-01 | 0.950 | 3,212,000 | +36,000 | 0.57% | 3,051,400 |
| 2025-08-04 | 2025-07-31 | 1.000 | 3,176,000 | +10,000 | 0.57% | 3,176,000 |
| 2025-07-31 | 2025-07-29 | 1.010 | 3,166,000 | +30,000 | 0.57% | 3,197,660 |
| 2025-07-29 | 2025-07-25 | 1.070 | 3,136,000 | -2,000 | 0.56% | 3,355,520 |
| 2025-07-28 | 2025-07-24 | 1.080 | 3,138,000 | -2,000 | 0.56% | 3,389,040 |
| 2025-07-25 | 2025-07-23 | 1.080 | 3,140,000 | +30,000 | 0.56% | 3,391,200 |
| 2025-05-13 | 2025-05-09 | 1.340 | 3,110,000 | +6,000 | 0.56% | 4,167,400 |
| 2025-05-02 | 2025-04-29 | 1.330 | 3,104,000 | +2,000 | 0.55% | 4,128,320 |
| 2025-04-01 | 2025-03-28 | 1.350 | 3,102,000 | +8,000 | 0.55% | 4,187,700 |
| 2025-03-31 | 2025-03-27 | 1.330 | 3,094,000 | +6,000 | 0.55% | 4,115,020 |
| 2025-03-28 | 2025-03-26 | 1.320 | 3,088,000 | +34,000 | 0.55% | 4,076,160 |
| 2025-03-12 | 2025-03-10 | 1.340 | 3,054,000 | +4,000 | 0.55% | 4,092,360 |
| 2025-03-11 | 2025-03-07 | 1.370 | 3,050,000 | +10,000 | 0.54% | 4,178,500 |
| 2025-03-10 | 2025-03-06 | 1.360 | 3,040,000 | +12,000 | 0.54% | 4,134,400 |
| 2025-03-06 | 2025-03-04 | 1.340 | 3,028,000 | +8,000 | 0.54% | 4,057,520 |
| 2025-02-27 | 2025-02-25 | 1.360 | 3,020,000 | +4,000 | 0.54% | 4,107,200 |
| 2025-02-26 | 2025-02-24 | 1.360 | 3,016,000 | +14,000 | 0.54% | 4,101,760 |
| 2025-02-25 | 2025-02-21 | 1.360 | 3,002,000 | +10,000 | 0.54% | 4,082,720 |
| 2025-02-21 | 2025-02-19 | 1.360 | 2,992,000 | +14,000 | 0.53% | 4,069,120 |
| 2025-02-20 | 2025-02-18 | 1.370 | 2,978,000 | +10,000 | 0.53% | 4,079,860 |
| 2025-02-19 | 2025-02-17 | 1.370 | 2,968,000 | +8,000 | 0.53% | 4,066,160 |
| 2025-02-18 | 2025-02-14 | 1.370 | 2,960,000 | +10,000 | 0.53% | 4,055,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 2,950,000 | +4,000 | 0.53% | 3,982,500 |
| 2025-02-14 | 2025-02-12 | 1.360 | 2,946,000 | +8,000 | 0.53% | 4,006,560 |
| 2025-02-13 | 2025-02-11 | 1.370 | 2,938,000 | +2,000 | 0.52% | 4,025,060 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,936,000 | +4,000 | 0.52% | 3,992,960 |
| 2025-02-10 | 2025-02-06 | 1.370 | 2,932,000 | +6,000 | 0.52% | 4,016,840 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,926,000 | +4,000 | 0.52% | 3,979,360 |
| 2025-02-06 | 2025-02-04 | 1.370 | 2,922,000 | +2,000 | 0.52% | 4,003,140 |
| 2025-02-05 | 2025-02-03 | 1.380 | 2,920,000 | +12,000 | 0.52% | 4,029,600 |
| 2025-02-04 | 2025-01-28 | 1.400 | 2,908,000 | +22,000 | 0.52% | 4,071,200 |
| 2025-01-27 | 2025-01-23 | 1.370 | 2,886,000 | +4,000 | 0.52% | 3,953,820 |
| 2025-01-23 | 2025-01-21 | 1.370 | 2,882,000 | +4,000 | 0.51% | 3,948,340 |
| 2025-01-22 | 2025-01-20 | 1.380 | 2,878,000 | -2,000 | 0.51% | 3,971,640 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,880,000 | +4,000 | 0.51% | 3,945,600 |
| 2025-01-17 | 2025-01-15 | 1.370 | 2,876,000 | -2,000 | 0.51% | 3,940,120 |
| 2025-01-08 | 2025-01-06 | 1.340 | 2,878,000 | +4,000 | 0.51% | 3,856,520 |
| 2025-01-07 | 2025-01-03 | 1.360 | 2,874,000 | +6,000 | 0.51% | 3,908,640 |
| 2025-01-03 | 2024-12-31 | 1.390 | 2,868,000 | +4,000 | 0.51% | 3,986,520 |
| 2025-01-02 | 2024-12-27 | 1.360 | 2,864,000 | +4,000 | 0.51% | 3,895,040 |
| 2024-12-23 | 2024-12-19 | 1.360 | 2,860,000 | +4,000 | 0.51% | 3,889,600 |
| 2024-12-17 | 2024-12-13 | 1.360 | 2,856,000 | +8,000 | 0.51% | 3,884,160 |
| 2024-12-09 | 2024-12-05 | 1.380 | 2,848,000 | +8,000 | 0.51% | 3,930,240 |
| 2024-12-06 | 2024-12-04 | 1.360 | 2,840,000 | +2,000 | 0.51% | 3,862,400 |
| 2024-12-05 | 2024-12-03 | 1.380 | 2,838,000 | +28,000 | 0.51% | 3,916,440 |
| 2024-12-04 | 2024-12-02 | 1.390 | 2,810,000 | +6,000 | 0.50% | 3,905,900 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,804,000 | +2,000 | 0.50% | 3,841,480 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,802,000 | +4,000 | 0.50% | 3,894,780 |
| 2024-11-28 | 2024-11-26 | 1.370 | 2,798,000 | +12,000 | 0.50% | 3,833,260 |
| 2024-11-27 | 2024-11-25 | 1.370 | 2,786,000 | -1,054,000 | 0.50% | 3,816,820 |
| 2024-11-26 | 2024-11-22 | 1.350 | 3,840,000 | +8,000 | 0.69% | 5,184,000 |
| 2024-11-25 | 2024-11-21 | 1.370 | 3,832,000 | +10,000 | 0.68% | 5,249,840 |
| 2024-11-22 | 2024-11-20 | 1.370 | 3,822,000 | +12,000 | 0.68% | 5,236,140 |
| 2024-11-20 | 2024-11-18 | 1.360 | 3,810,000 | +10,000 | 0.68% | 5,181,600 |
| 2024-11-19 | 2024-11-15 | 1.380 | 3,800,000 | +2,000 | 0.68% | 5,244,000 |
| 2024-11-18 | 2024-11-14 | 1.350 | 3,798,000 | +8,000 | 0.68% | 5,127,300 |
| 2024-11-14 | 2024-11-12 | 1.360 | 3,790,000 | +16,000 | 0.68% | 5,154,400 |
| 2024-11-12 | 2024-11-08 | 1.390 | 3,774,000 | +8,000 | 0.67% | 5,245,860 |
| 2024-10-04 | 2024-10-02 | 1.480 | 3,766,000 | +44,000 | 0.67% | 5,573,680 |
| 2024-07-08 | 2024-07-04 | 1.370 | 3,722,000 | +24,000 | 0.66% | 5,099,140 |
| 2024-07-05 | 2024-07-03 | 1.370 | 3,698,000 | +18,000 | 0.66% | 5,066,260 |
| 2024-07-04 | 2024-07-02 | 1.350 | 3,680,000 | +14,000 | 0.66% | 4,968,000 |
| 2024-07-03 | 2024-06-28 | 1.400 | 3,666,000 | +140,000 | 0.65% | 5,132,400 |
| 2024-07-02 | 2024-06-27 | 1.370 | 3,526,000 | +14,000 | 0.63% | 4,830,620 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,512,000 | +138,000 | 0.63% | 4,916,800 |
| 2024-06-27 | 2024-06-25 | 1.460 | 3,374,000 | +26,000 | 0.60% | 4,926,040 |
| 2024-06-26 | 2024-06-24 | 1.460 | 3,348,000 | +58,000 | 0.60% | 4,888,080 |
| 2024-06-25 | 2024-06-21 | 1.480 | 3,290,000 | +74,000 | 0.59% | 4,869,200 |
| 2024-06-24 | 2024-06-20 | 1.490 | 3,216,000 | +36,000 | 0.57% | 4,791,840 |
| 2024-06-21 | 2024-06-19 | 1.500 | 3,180,000 | +2,000 | 0.57% | 4,770,000 |
| 2024-06-20 | 2024-06-18 | 1.500 | 3,178,000 | +30,000 | 0.57% | 4,767,000 |
| 2024-06-19 | 2024-06-17 | 1.510 | 3,148,000 | +4,000 | 0.56% | 4,753,480 |
| 2024-06-18 | 2024-06-14 | 1.520 | 3,144,000 | +4,000 | 0.56% | 4,778,880 |
| 2024-06-17 | 2024-06-13 | 1.500 | 3,140,000 | +2,000 | 0.56% | 4,710,000 |
| 2024-06-14 | 2024-06-12 | 1.520 | 3,138,000 | +2,000 | 0.56% | 4,769,760 |
| 2024-06-07 | 2024-06-05 | 1.560 | 3,136,000 | +2,000 | 0.56% | 4,892,160 |
| 2024-05-31 | 2024-05-29 | 1.500 | 3,134,000 | +10,000 | 0.56% | 4,701,000 |
| 2024-05-29 | 2024-05-27 | 1.480 | 3,124,000 | +12,000 | 0.56% | 4,623,520 |
| 2024-05-28 | 2024-05-24 | 1.500 | 3,112,000 | +8,000 | 0.56% | 4,668,000 |
| 2024-05-27 | 2024-05-23 | 1.500 | 3,104,000 | +32,000 | 0.55% | 4,656,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 3,072,000 | +32,000 | 0.55% | 4,669,440 |
| 2024-05-23 | 2024-05-21 | 1.580 | 3,040,000 | +2,000 | 0.54% | 4,803,200 |
| 2024-05-16 | 2024-05-13 | 1.550 | 3,038,000 | +6,000 | 0.54% | 4,708,900 |
| 2024-05-14 | 2024-05-10 | 1.530 | 3,032,000 | +4,000 | 0.54% | 4,638,960 |
| 2024-05-09 | 2024-05-07 | 1.500 | 3,028,000 | +2,000 | 0.54% | 4,542,000 |
| 2024-05-08 | 2024-05-06 | 1.500 | 3,026,000 | +2,000 | 0.54% | 4,539,000 |
| 2024-05-07 | 2024-05-03 | 1.500 | 3,024,000 | +4,000 | 0.54% | 4,536,000 |
| 2024-05-06 | 2024-05-02 | 1.500 | 3,020,000 | +4,000 | 0.54% | 4,530,000 |
| 2024-05-03 | 2024-04-30 | 1.500 | 3,016,000 | +2,000 | 0.54% | 4,524,000 |
| 2024-05-02 | 2024-04-29 | 1.500 | 3,014,000 | +2,000 | 0.54% | 4,521,000 |
| 2024-04-30 | 2024-04-26 | 1.500 | 3,012,000 | +2,000 | 0.54% | 4,518,000 |
| 2024-04-29 | 2024-04-25 | 1.550 | 3,010,000 | +6,000 | 0.54% | 4,665,500 |
| 2024-04-26 | 2024-04-24 | 1.550 | 3,004,000 | +2,000 | 0.54% | 4,656,200 |
| 2024-04-25 | 2024-04-23 | 1.600 | 3,002,000 | +2,000 | 0.54% | 4,803,200 |
| 2024-04-24 | 2024-04-22 | 1.600 | 3,000,000 | +4,000 | 0.54% | 4,800,000 |
| 2024-04-23 | 2024-04-19 | 1.600 | 2,996,000 | +2,000 | 0.53% | 4,793,600 |
| 2024-04-22 | 2024-04-18 | 1.720 | 2,994,000 | +14,000 | 0.53% | 5,149,680 |
| 2024-04-19 | 2024-04-17 | 1.850 | 2,980,000 | +8,000 | 0.53% | 5,513,000 |
| 2024-04-18 | 2024-04-16 | 1.800 | 2,972,000 | +6,000 | 0.53% | 5,349,600 |
| 2024-04-17 | 2024-04-15 | 1.780 | 2,966,000 | +10,000 | 0.53% | 5,279,480 |
| 2024-04-16 | 2024-04-12 | 1.800 | 2,956,000 | +6,000 | 0.53% | 5,320,800 |
| 2024-04-15 | 2024-04-11 | 1.680 | 2,950,000 | +26,000 | 0.53% | 4,956,000 |
| 2024-04-11 | 2024-04-09 | 1.860 | 2,924,000 | +2,000 | 0.52% | 5,438,640 |
| 2024-01-15 | 2024-01-11 | 2.300 | 2,922,000 | +2,000 | 0.52% | 6,720,600 |
| 2024-01-08 | 2024-01-04 | 2.600 | 2,920,000 | +12,000 | 0.52% | 7,592,000 |
| 2024-01-04 | 2024-01-02 | 2.580 | 2,908,000 | +10,000 | 0.52% | 7,502,640 |
| 2024-01-03 | 2023-12-29 | 2.550 | 2,898,000 | +30,000 | 0.52% | 7,389,900 |
| 2023-12-29 | 2023-12-27 | 2.380 | 2,868,000 | +10,000 | 0.51% | 6,825,840 |
| 2023-12-28 | 2023-12-22 | 2.450 | 2,858,000 | +4,000 | 0.51% | 7,002,100 |
| 2023-12-27 | 2023-12-21 | 2.400 | 2,854,000 | +8,000 | 0.51% | 6,849,600 |
| 2023-12-22 | 2023-12-20 | 2.450 | 2,846,000 | +10,000 | 0.51% | 6,972,700 |
| 2023-12-21 | 2023-12-19 | 2.480 | 2,836,000 | +24,000 | 0.51% | 7,033,280 |
| 2023-12-20 | 2023-12-18 | 2.360 | 2,812,000 | +14,000 | 0.50% | 6,636,320 |
| 2023-12-19 | 2023-12-15 | 2.510 | 2,798,000 | +6,000 | 0.50% | 7,022,980 |
| 2023-12-18 | 2023-12-14 | 2.640 | 2,792,000 | +46,000 | 0.50% | 7,370,880 |
| 2023-12-15 | 2023-12-13 | 2.610 | 2,746,000 | +26,000 | 0.49% | 7,167,060 |
| 2023-12-14 | 2023-12-12 | 2.560 | 2,720,000 | +2,000 | 0.49% | 6,963,200 |
| 2023-12-12 | 2023-12-08 | 2.500 | 2,718,000 | +54,000 | 0.49% | 6,795,000 |
| 2023-12-11 | 2023-12-07 | 2.470 | 2,664,000 | +4,000 | 0.48% | 6,580,080 |
| 2023-12-08 | 2023-12-06 | 2.500 | 2,660,000 | +30,000 | 0.47% | 6,650,000 |
| 2023-12-07 | 2023-12-05 | 2.440 | 2,630,000 | +14,000 | 0.47% | 6,417,200 |
| 2023-12-06 | 2023-12-04 | 2.470 | 2,616,000 | +28,000 | 0.47% | 6,461,520 |
| 2023-12-05 | 2023-12-01 | 2.500 | 2,588,000 | +4,000 | 0.46% | 6,470,000 |
| 2023-12-04 | 2023-11-30 | 2.640 | 2,584,000 | +10,000 | 0.46% | 6,821,760 |
| 2023-12-01 | 2023-11-29 | 2.590 | 2,574,000 | +12,000 | 0.46% | 6,666,660 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,562,000 | +10,000 | 0.46% | 6,891,780 |
| 2023-11-29 | 2023-11-27 | 2.620 | 2,552,000 | +10,000 | 0.46% | 6,686,240 |
| 2023-11-28 | 2023-11-24 | 2.680 | 2,542,000 | +26,000 | 0.45% | 6,812,560 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,516,000 | +56,000 | 0.45% | 7,120,280 |
| 2023-11-23 | 2023-11-21 | 2.720 | 2,460,000 | +26,000 | 0.44% | 6,691,200 |
| 2023-11-22 | 2023-11-20 | 2.730 | 2,434,000 | +50,000 | 0.43% | 6,644,820 |
| 2023-11-20 | 2023-11-16 | 2.700 | 2,384,000 | +24,000 | 0.43% | 6,436,800 |
| 2023-11-17 | 2023-11-15 | 2.730 | 2,360,000 | +6,000 | 0.42% | 6,442,800 |
| 2023-11-16 | 2023-11-14 | 2.750 | 2,354,000 | +70,000 | 0.42% | 6,473,500 |
| 2023-11-15 | 2023-11-13 | 2.730 | 2,284,000 | +54,000 | 0.41% | 6,235,320 |
| 2023-11-14 | 2023-11-10 | 2.610 | 2,230,000 | +24,000 | 0.40% | 5,820,300 |
| 2023-11-13 | 2023-11-09 | 2.600 | 2,206,000 | +144,000 | 0.39% | 5,735,600 |
| 2023-11-10 | 2023-11-08 | 2.730 | 2,062,000 | +10,000 | 0.37% | 5,629,260 |
| 2023-11-09 | 2023-11-07 | 2.800 | 2,052,000 | +24,000 | 0.37% | 5,745,600 |
| 2023-11-08 | 2023-11-06 | 2.800 | 2,028,000 | +4,000 | 0.36% | 5,678,400 |
| 2023-11-07 | 2023-11-03 | 2.900 | 2,024,000 | +16,000 | 0.36% | 5,869,600 |
| 2023-11-06 | 2023-11-02 | 2.880 | 2,008,000 | +30,000 | 0.36% | 5,783,040 |
| 2023-11-03 | 2023-11-01 | 2.850 | 1,978,000 | +8,000 | 0.35% | 5,637,300 |
| 2023-11-02 | 2023-10-31 | 2.800 | 1,970,000 | +12,000 | 0.35% | 5,516,000 |
| 2023-10-30 | 2023-10-26 | 2.640 | 1,958,000 | +22,000 | 0.35% | 5,169,120 |
| 2023-10-27 | 2023-10-25 | 2.650 | 1,936,000 | +4,000 | 0.35% | 5,130,400 |
| 2023-10-25 | 2023-10-20 | 2.650 | 1,932,000 | +20,000 | 0.34% | 5,119,800 |
| 2023-10-24 | 2023-10-19 | 2.670 | 1,912,000 | +10,000 | 0.34% | 5,105,040 |
| 2023-10-20 | 2023-10-18 | 2.620 | 1,902,000 | +44,000 | 0.34% | 4,983,240 |
| 2023-10-13 | 2023-10-11 | 2.850 | 1,858,000 | +4,000 | 0.33% | 5,295,300 |
| 2023-10-04 | 2023-09-29 | 2.800 | 1,854,000 | +14,000 | 0.33% | 5,191,200 |
| 2023-09-15 | 2023-09-13 | 2.840 | 1,840,000 | +20,000 | 0.33% | 5,225,600 |
| 2023-09-13 | 2023-09-11 | 2.830 | 1,820,000 | +6,000 | 0.33% | 5,150,600 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,814,000 | +30,000 | 0.32% | 5,442,000 |
| 2023-09-06 | 2023-09-04 | 3.100 | 1,784,000 | +30,000 | 0.32% | 5,530,400 |
| 2023-09-05 | 2023-08-31 | 3.060 | 1,754,000 | +16,000 | 0.31% | 5,367,240 |
| 2023-09-04 | 2023-08-30 | 3.050 | 1,738,000 | +8,000 | 0.31% | 5,300,900 |
| 2023-08-29 | 2023-08-25 | 3.200 | 1,730,000 | +18,000 | 0.31% | 5,536,000 |
| 2023-08-28 | 2023-08-24 | 3.180 | 1,712,000 | +4,000 | 0.31% | 5,444,160 |
| 2023-08-25 | 2023-08-23 | 3.100 | 1,708,000 | +10,000 | 0.30% | 5,294,800 |
| 2023-08-24 | 2023-08-22 | 3.150 | 1,698,000 | +8,000 | 0.30% | 5,348,700 |
| 2023-08-23 | 2023-08-21 | 3.110 | 1,690,000 | +4,000 | 0.30% | 5,255,900 |
| 2023-08-22 | 2023-08-18 | 3.100 | 1,686,000 | +4,000 | 0.30% | 5,226,600 |
| 2023-08-21 | 2023-08-17 | 3.080 | 1,682,000 | +14,000 | 0.30% | 5,180,560 |
| 2023-08-18 | 2023-08-16 | 3.150 | 1,668,000 | +20,000 | 0.30% | 5,254,200 |
| 2023-08-17 | 2023-08-15 | 3.250 | 1,648,000 | +10,000 | 0.29% | 5,356,000 |
| 2023-08-16 | 2023-08-14 | 3.200 | 1,638,000 | +8,000 | 0.29% | 5,241,600 |
| 2023-08-15 | 2023-08-11 | 3.250 | 1,630,000 | +38,000 | 0.29% | 5,297,500 |
| 2023-08-14 | 2023-08-10 | 3.200 | 1,592,000 | +10,000 | 0.28% | 5,094,400 |
| 2023-08-11 | 2023-08-09 | 3.240 | 1,582,000 | +26,000 | 0.28% | 5,125,680 |
| 2023-08-10 | 2023-08-08 | 3.300 | 1,556,000 | +4,000 | 0.28% | 5,134,800 |
| 2023-08-09 | 2023-08-07 | 3.360 | 1,552,000 | +8,000 | 0.28% | 5,214,720 |
| 2023-08-08 | 2023-08-04 | 3.350 | 1,544,000 | +90,000 | 0.28% | 5,172,400 |
| 2023-08-07 | 2023-08-03 | 3.320 | 1,454,000 | +26,000 | 0.26% | 4,827,280 |
| 2023-08-04 | 2023-08-02 | 3.380 | 1,428,000 | +34,000 | 0.26% | 4,826,640 |
| 2023-08-03 | 2023-08-01 | 3.350 | 1,394,000 | +36,000 | 0.25% | 4,669,900 |
| 2023-08-02 | 2023-07-31 | 3.450 | 1,358,000 | +48,000 | 0.24% | 4,685,100 |
| 2023-08-01 | 2023-07-28 | 3.430 | 1,310,000 | +96,000 | 0.23% | 4,493,300 |
| 2023-07-31 | 2023-07-27 | 3.520 | 1,214,000 | +30,000 | 0.22% | 4,273,280 |
| 2023-07-28 | 2023-07-26 | 3.410 | 1,184,000 | +22,000 | 0.21% | 4,037,440 |
| 2023-07-27 | 2023-07-25 | 3.500 | 1,162,000 | +36,000 | 0.21% | 4,067,000 |
| 2023-07-26 | 2023-07-24 | 3.300 | 1,126,000 | +26,000 | 0.20% | 3,715,800 |
| 2023-07-25 | 2023-07-21 | 3.390 | 1,100,000 | +4,000 | 0.20% | 3,729,000 |
| 2023-07-24 | 2023-07-20 | 3.420 | 1,096,000 | +6,000 | 0.20% | 3,748,320 |
| 2023-07-20 | 2023-07-18 | 3.390 | 1,090,000 | +50,000 | 0.19% | 3,695,100 |
| 2023-07-18 | 2023-07-13 | 3.350 | 1,040,000 | +16,000 | 0.19% | 3,484,000 |
| 2023-07-14 | 2023-07-12 | 3.450 | 1,024,000 | +6,000 | 0.18% | 3,532,800 |
| 2023-07-13 | 2023-07-11 | 3.410 | 1,018,000 | +4,000 | 0.18% | 3,471,380 |
| 2023-07-12 | 2023-07-10 | 3.370 | 1,014,000 | +4,000 | 0.18% | 3,417,180 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,010,000 | +6,000 | 0.18% | 3,434,000 |
| 2023-07-10 | 2023-07-06 | 3.430 | 1,004,000 | +4,000 | 0.18% | 3,443,720 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,000,000 | +2,000 | 0.18% | 3,400,000 |
| 2023-07-04 | 2023-06-30 | 3.400 | 998,000 | +6,000 | 0.18% | 3,393,200 |
| 2023-07-03 | 2023-06-29 | 3.380 | 992,000 | +8,000 | 0.18% | 3,352,960 |
| 2023-06-30 | 2023-06-28 | 3.350 | 984,000 | +6,000 | 0.18% | 3,296,400 |
| 2023-05-25 | 2023-05-23 | 3.470 | 978,000 | +4,000 | 0.17% | 3,393,660 |
| 2023-05-24 | 2023-05-22 | 3.470 | 974,000 | +6,000 | 0.17% | 3,379,780 |
| 2023-05-22 | 2023-05-18 | 3.410 | 968,000 | +2,000 | 0.17% | 3,300,880 |
| 2023-05-19 | 2023-05-17 | 3.350 | 966,000 | +8,000 | 0.17% | 3,236,100 |
| 2023-05-18 | 2023-05-16 | 3.360 | 958,000 | +8,000 | 0.17% | 3,218,880 |
| 2023-05-17 | 2023-05-15 | 3.450 | 950,000 | +4,000 | 0.17% | 3,277,500 |
| 2023-05-15 | 2023-05-11 | 3.400 | 946,000 | +2,000 | 0.17% | 3,216,400 |
| 2023-05-12 | 2023-05-10 | 3.400 | 944,000 | +10,000 | 0.17% | 3,209,600 |
| 2023-05-11 | 2023-05-09 | 3.420 | 934,000 | +2,000 | 0.17% | 3,194,280 |
| 2023-05-10 | 2023-05-08 | 3.380 | 932,000 | +6,000 | 0.17% | 3,150,160 |
| 2023-05-09 | 2023-05-05 | 3.380 | 926,000 | +8,000 | 0.17% | 3,129,880 |
| 2023-05-08 | 2023-05-04 | 3.450 | 918,000 | +8,000 | 0.16% | 3,167,100 |
| 2023-05-05 | 2023-05-03 | 3.400 | 910,000 | +6,000 | 0.16% | 3,094,000 |
| 2023-05-04 | 2023-05-02 | 3.420 | 904,000 | +26,000 | 0.16% | 3,091,680 |
| 2023-05-03 | 2023-04-28 | 3.480 | 878,000 | +8,000 | 0.16% | 3,055,440 |
| 2023-05-02 | 2023-04-27 | 3.450 | 870,000 | +4,000 | 0.16% | 3,001,500 |
| 2023-04-28 | 2023-04-26 | 3.500 | 866,000 | +4,000 | 0.15% | 3,031,000 |
| 2023-04-04 | 2023-03-31 | 3.580 | 862,000 | +8,000 | 0.15% | 3,085,960 |
| 2023-03-21 | 2023-03-17 | 3.620 | 854,000 | +4,000 | 0.15% | 3,091,480 |
| 2023-03-17 | 2023-03-15 | 3.600 | 850,000 | +4,000 | 0.15% | 3,060,000 |
| 2023-02-14 | 2023-02-10 | 3.600 | 846,000 | +2,000 | 0.15% | 3,045,600 |
| 2023-02-13 | 2023-02-09 | 3.600 | 844,000 | +2,000 | 0.15% | 3,038,400 |
| 2023-01-30 | 2023-01-26 | 3.670 | 842,000 | +2,000 | 0.15% | 3,090,140 |
| 2023-01-27 | 2023-01-20 | 3.600 | 840,000 | +2,000 | 0.15% | 3,024,000 |
| 2023-01-20 | 2023-01-18 | 3.460 | 838,000 | +2,000 | 0.15% | 2,899,480 |
| 2023-01-12 | 2023-01-10 | 3.550 | 836,000 | +2,000 | 0.15% | 2,967,800 |
| 2023-01-11 | 2023-01-09 | 3.400 | 834,000 | +22,000 | 0.15% | 2,835,600 |
| 2023-01-10 | 2023-01-06 | 3.500 | 812,000 | +8,000 | 0.14% | 2,842,000 |
| 2023-01-09 | 2023-01-05 | 3.550 | 804,000 | +12,000 | 0.14% | 2,854,200 |
| 2023-01-05 | 2023-01-03 | 3.580 | 792,000 | +8,000 | 0.14% | 2,835,360 |
| 2023-01-04 | 2022-12-30 | 3.680 | 784,000 | +24,000 | 0.14% | 2,885,120 |
| 2023-01-03 | 2022-12-29 | 3.480 | 760,000 | +2,000 | 0.14% | 2,644,800 |
| 2022-12-29 | 2022-12-23 | 3.450 | 758,000 | +4,000 | 0.14% | 2,615,100 |
| 2022-12-28 | 2022-12-22 | 3.450 | 754,000 | +4,000 | 0.13% | 2,601,300 |
| 2022-12-23 | 2022-12-21 | 3.400 | 750,000 | +2,000 | 0.13% | 2,550,000 |
| 2022-12-22 | 2022-12-20 | 3.400 | 748,000 | +4,000 | 0.13% | 2,543,200 |
| 2022-12-21 | 2022-12-19 | 3.480 | 744,000 | +8,000 | 0.13% | 2,589,120 |
| 2022-12-20 | 2022-12-16 | 3.600 | 736,000 | +8,000 | 0.13% | 2,649,600 |
| 2022-12-19 | 2022-12-15 | 3.400 | 728,000 | +4,000 | 0.13% | 2,475,200 |
| 2022-12-16 | 2022-12-14 | 3.500 | 724,000 | +2,000 | 0.13% | 2,534,000 |
| 2022-12-14 | 2022-12-12 | 3.350 | 722,000 | +6,000 | 0.13% | 2,418,700 |
| 2022-12-13 | 2022-12-09 | 3.550 | 716,000 | +8,000 | 0.13% | 2,541,800 |
| 2022-12-12 | 2022-12-08 | 3.490 | 708,000 | +8,000 | 0.13% | 2,470,920 |
| 2022-12-09 | 2022-12-07 | 3.270 | 700,000 | +8,000 | 0.12% | 2,289,000 |
| 2022-12-08 | 2022-12-06 | 3.500 | 692,000 | +8,000 | 0.12% | 2,422,000 |
| 2022-12-07 | 2022-12-05 | 3.400 | 684,000 | +16,000 | 0.12% | 2,325,600 |
| 2022-12-06 | 2022-12-02 | 3.400 | 668,000 | +24,000 | 0.12% | 2,271,200 |
| 2022-12-05 | 2022-12-01 | 3.500 | 644,000 | +12,000 | 0.11% | 2,254,000 |
| 2022-12-02 | 2022-11-30 | 3.670 | 632,000 | +6,000 | 0.11% | 2,319,440 |
| 2022-12-01 | 2022-11-29 | 3.510 | 626,000 | +14,000 | 0.11% | 2,197,260 |
| 2022-11-30 | 2022-11-28 | 3.500 | 612,000 | +16,000 | 0.11% | 2,142,000 |
| 2022-11-29 | 2022-11-25 | 3.610 | 596,000 | +18,000 | 0.11% | 2,151,560 |
| 2022-11-28 | 2022-11-24 | 3.690 | 578,000 | +8,000 | 0.10% | 2,132,820 |
| 2022-11-22 | 2022-11-18 | 3.680 | 570,000 | +4,000 | 0.10% | 2,097,600 |
| 2022-11-21 | 2022-11-17 | 3.720 | 566,000 | +2,000 | 0.10% | 2,105,520 |
| 2022-11-18 | 2022-11-16 | 3.760 | 564,000 | +2,000 | 0.10% | 2,120,640 |
| 2022-11-17 | 2022-11-15 | 3.900 | 562,000 | +4,000 | 0.10% | 2,191,800 |
| 2022-11-16 | 2022-11-14 | 3.800 | 558,000 | +4,000 | 0.10% | 2,120,400 |
| 2022-11-15 | 2022-11-11 | 3.750 | 554,000 | +14,000 | 0.10% | 2,077,500 |
| 2022-11-14 | 2022-11-10 | 3.500 | 540,000 | +8,000 | 0.10% | 1,890,000 |
| 2022-11-11 | 2022-11-09 | 3.550 | 532,000 | +2,000 | 0.10% | 1,888,600 |
| 2022-11-10 | 2022-11-08 | 3.550 | 530,000 | +8,000 | 0.09% | 1,881,500 |
| 2022-11-09 | 2022-11-07 | 3.680 | 522,000 | +12,000 | 0.09% | 1,920,960 |
| 2022-11-08 | 2022-11-04 | 3.580 | 510,000 | +12,000 | 0.09% | 1,825,800 |
| 2022-11-04 | 2022-11-02 | 3.600 | 498,000 | +6,000 | 0.09% | 1,792,800 |
| 2022-11-02 | 2022-10-31 | 3.440 | 492,000 | +4,000 | 0.09% | 1,692,480 |
| 2022-11-01 | 2022-10-28 | 3.510 | 488,000 | +14,000 | 0.09% | 1,712,880 |
| 2022-10-31 | 2022-10-27 | 3.600 | 474,000 | +4,000 | 0.08% | 1,706,400 |
| 2022-10-27 | 2022-10-25 | 3.500 | 470,000 | +20,000 | 0.08% | 1,645,000 |
| 2022-10-26 | 2022-10-24 | 3.580 | 450,000 | +6,000 | 0.08% | 1,611,000 |
| 2022-10-25 | 2022-10-21 | 3.650 | 444,000 | +4,000 | 0.08% | 1,620,600 |
| 2022-10-24 | 2022-10-20 | 3.600 | 440,000 | +8,000 | 0.08% | 1,584,000 |
| 2022-10-21 | 2022-10-19 | 3.610 | 432,000 | +6,000 | 0.08% | 1,559,520 |
| 2022-10-20 | 2022-10-18 | 3.650 | 426,000 | +18,000 | 0.08% | 1,554,900 |
| 2022-10-19 | 2022-10-17 | 3.800 | 408,000 | +16,000 | 0.07% | 1,550,400 |
| 2022-10-18 | 2022-10-14 | 3.950 | 392,000 | +18,000 | 0.07% | 1,548,400 |
| 2022-10-17 | 2022-10-13 | 3.880 | 374,000 | +14,000 | 0.07% | 1,451,120 |
| 2022-10-14 | 2022-10-12 | 3.850 | 360,000 | +18,000 | 0.06% | 1,386,000 |
| 2022-10-13 | 2022-10-11 | 3.900 | 342,000 | +12,000 | 0.06% | 1,333,800 |
| 2022-10-12 | 2022-10-10 | 3.960 | 330,000 | +12,000 | 0.06% | 1,306,800 |
| 2022-10-11 | 2022-10-07 | 4.050 | 318,000 | +8,000 | 0.06% | 1,287,900 |
| 2022-10-10 | 2022-10-06 | 4.080 | 310,000 | +12,000 | 0.06% | 1,264,800 |
| 2022-10-07 | 2022-10-05 | 4.050 | 298,000 | +30,000 | 0.05% | 1,206,900 |
| 2022-10-06 | 2022-10-03 | 3.950 | 268,000 | +18,000 | 0.05% | 1,058,600 |
| 2022-10-05 | 2022-09-30 | 3.850 | 250,000 | +4,000 | 0.04% | 962,500 |
| 2022-10-03 | 2022-09-29 | 3.820 | 246,000 | +6,000 | 0.04% | 939,720 |
| 2022-09-30 | 2022-09-28 | 3.820 | 240,000 | +4,000 | 0.04% | 916,800 |
| 2022-09-29 | 2022-09-27 | 3.900 | 236,000 | +6,000 | 0.04% | 920,400 |
| 2022-09-28 | 2022-09-26 | 3.850 | 230,000 | +30,000 | 0.04% | 885,500 |
| 2022-09-27 | 2022-09-23 | 3.900 | 200,000 | +8,000 | 0.04% | 780,000 |
| 2022-09-20 | 2022-09-16 | 3.900 | 192,000 | +8,000 | 0.03% | 748,800 |
| 2022-09-15 | 2022-09-13 | 3.960 | 184,000 | +10,000 | 0.03% | 728,640 |
| 2022-09-14 | 2022-09-09 | 4.000 | 174,000 | +44,000 | 0.03% | 696,000 |
| 2022-09-13 | 2022-09-08 | 3.920 | 130,000 | +40,000 | 0.02% | 509,600 |
| 2022-09-09 | 2022-09-07 | 4.000 | 90,000 | +58,000 | 0.02% | 360,000 |
| 2022-09-08 | 2022-09-06 | 3.840 | 32,000 | +18,000 | 0.01% | 122,880 |
| 2022-09-07 | 2022-09-05 | 3.740 | 14,000 | +10,000 | 0.00% | 52,360 |
| 2022-09-06 | 2022-09-02 | 3.780 | 4,000 | +4,000 | 0.00% | 15,120 |
| 2019-07-16 | 2019-07-12 | 1.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy