History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 2,720,000 | +0 | 0.49% | 1,904,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-10-10 | 2025-10-08 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-10-09 | 2025-10-06 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-10-06 | 2025-10-02 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-10-03 | 2025-09-30 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-09-30 | 2025-09-26 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,720,000 | +0 | 0.49% | 2,067,200 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,720,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,720,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,720,000 | +0 | 0.49% | 2,094,400 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,720,000 | +0 | 0.49% | 1,931,200 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,720,000 | +0 | 0.49% | 1,958,400 |
| 2025-09-16 | 2025-09-12 | 0.760 | 2,720,000 | +0 | 0.49% | 2,067,200 |
| 2025-09-15 | 2025-09-11 | 0.820 | 2,720,000 | +0 | 0.49% | 2,230,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,720,000 | +0 | 0.49% | 2,040,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,720,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,720,000 | +0 | 0.49% | 1,768,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,720,000 | +0 | 0.49% | 1,904,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,720,000 | +0 | 0.49% | 1,904,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,720,000 | +0 | 0.49% | 1,904,000 |
| 2025-09-04 | 2025-09-02 | 0.770 | 2,720,000 | +0 | 0.49% | 2,094,400 |
| 2025-09-03 | 2025-09-01 | 0.850 | 2,720,000 | +0 | 0.49% | 2,312,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,720,000 | +0 | 0.49% | 2,176,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,720,000 | +0 | 0.49% | 2,148,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,720,000 | +0 | 0.49% | 2,176,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 2,720,000 | +0 | 0.49% | 2,312,000 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,720,000 | +0 | 0.49% | 2,393,600 |
| 2025-08-26 | 2025-08-22 | 0.950 | 2,720,000 | +0 | 0.49% | 2,584,000 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,720,000 | +0 | 0.49% | 2,502,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,720,000 | +0 | 0.49% | 2,502,400 |
| 2025-08-21 | 2025-08-19 | 0.960 | 2,720,000 | +0 | 0.49% | 2,611,200 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,720,000 | +0 | 0.49% | 2,529,600 |
| 2025-08-19 | 2025-08-15 | 0.920 | 2,720,000 | +0 | 0.49% | 2,502,400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 2,720,000 | -4,000 | 0.49% | 2,720,000 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,724,000 | -2,000 | 0.49% | 2,669,520 |
| 2025-08-05 | 2025-08-01 | 0.950 | 2,726,000 | -2,000 | 0.49% | 2,589,700 |
| 2025-07-18 | 2025-07-16 | 1.260 | 2,728,000 | -2,000 | 0.49% | 3,437,280 |
| 2025-07-17 | 2025-07-15 | 1.260 | 2,730,000 | -2,000 | 0.49% | 3,439,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,732,000 | -2,000 | 0.49% | 3,469,640 |
| 2025-05-08 | 2025-05-06 | 1.350 | 2,734,000 | -8,000 | 0.49% | 3,690,900 |
| 2025-05-07 | 2025-05-02 | 1.360 | 2,742,000 | -10,000 | 0.49% | 3,729,120 |
| 2025-05-06 | 2025-04-30 | 1.360 | 2,752,000 | -12,000 | 0.49% | 3,742,720 |
| 2025-05-02 | 2025-04-29 | 1.330 | 2,764,000 | -2,000 | 0.49% | 3,676,120 |
| 2025-04-30 | 2025-04-28 | 1.340 | 2,766,000 | -4,000 | 0.49% | 3,706,440 |
| 2025-04-29 | 2025-04-25 | 1.340 | 2,770,000 | -6,000 | 0.49% | 3,711,800 |
| 2025-04-28 | 2025-04-24 | 1.340 | 2,776,000 | -8,000 | 0.50% | 3,719,840 |
| 2025-04-25 | 2025-04-23 | 1.340 | 2,784,000 | -8,000 | 0.50% | 3,730,560 |
| 2025-04-24 | 2025-04-22 | 1.340 | 2,792,000 | -8,000 | 0.50% | 3,741,280 |
| 2025-04-23 | 2025-04-17 | 1.350 | 2,800,000 | -8,000 | 0.50% | 3,780,000 |
| 2025-04-22 | 2025-04-16 | 1.340 | 2,808,000 | -8,000 | 0.50% | 3,762,720 |
| 2025-04-17 | 2025-04-15 | 1.350 | 2,816,000 | -6,000 | 0.50% | 3,801,600 |
| 2025-04-16 | 2025-04-14 | 1.340 | 2,822,000 | -8,000 | 0.50% | 3,781,480 |
| 2025-04-15 | 2025-04-11 | 1.340 | 2,830,000 | -4,000 | 0.51% | 3,792,200 |
| 2025-04-14 | 2025-04-10 | 1.340 | 2,834,000 | -8,000 | 0.51% | 3,797,560 |
| 2025-04-11 | 2025-04-09 | 1.370 | 2,842,000 | -8,000 | 0.51% | 3,893,540 |
| 2025-04-10 | 2025-04-08 | 1.330 | 2,850,000 | -16,000 | 0.51% | 3,790,500 |
| 2025-04-09 | 2025-04-07 | 1.320 | 2,866,000 | -6,000 | 0.51% | 3,783,120 |
| 2025-04-08 | 2025-04-03 | 1.330 | 2,872,000 | -12,000 | 0.51% | 3,819,760 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,884,000 | -8,000 | 0.52% | 3,835,720 |
| 2025-04-03 | 2025-04-01 | 1.340 | 2,892,000 | -26,000 | 0.52% | 3,875,280 |
| 2025-04-02 | 2025-03-31 | 1.330 | 2,918,000 | -32,000 | 0.52% | 3,880,940 |
| 2025-04-01 | 2025-03-28 | 1.350 | 2,950,000 | -36,000 | 0.53% | 3,982,500 |
| 2025-03-31 | 2025-03-27 | 1.330 | 2,986,000 | -20,000 | 0.53% | 3,971,380 |
| 2025-03-28 | 2025-03-26 | 1.320 | 3,006,000 | -62,000 | 0.54% | 3,967,920 |
| 2025-03-27 | 2025-03-25 | 1.330 | 3,068,000 | -76,000 | 0.55% | 4,080,440 |
| 2025-03-26 | 2025-03-24 | 1.450 | 3,144,000 | -4,000 | 0.56% | 4,558,800 |
| 2025-03-25 | 2025-03-21 | 1.530 | 3,148,000 | +406,000 | 0.56% | 4,816,440 |
| 2025-02-05 | 2025-02-03 | 1.380 | 2,742,000 | -2,000 | 0.49% | 3,783,960 |
| 2025-01-22 | 2025-01-20 | 1.380 | 2,744,000 | -2,000 | 0.49% | 3,786,720 |
| 2024-08-26 | 2024-08-22 | 1.360 | 2,746,000 | +1,942,000 | 0.49% | 3,734,560 |
| 2023-03-29 | 2023-03-27 | 3.510 | 804,000 | -2,000 | 0.14% | 2,822,040 |
| 2023-03-10 | 2023-03-08 | 3.550 | 806,000 | +2,000 | 0.14% | 2,861,300 |
| 2022-03-16 | 2022-03-14 | 4.040 | 804,000 | -10,000 | 0.14% | 3,248,160 |
| 2022-02-28 | 2022-02-24 | 4.130 | 814,000 | -6,000 | 0.15% | 3,361,820 |
| 2022-01-06 | 2022-01-04 | 4.150 | 820,000 | -4,000 | 0.15% | 3,403,000 |
| 2021-11-17 | 2021-11-15 | 4.260 | 824,000 | -10,000 | 0.15% | 3,510,240 |
| 2021-11-08 | 2021-11-04 | 4.170 | 834,000 | -14,000 | 0.15% | 3,477,780 |
| 2021-11-05 | 2021-11-03 | 4.150 | 848,000 | -2,000 | 0.15% | 3,519,200 |
| 2021-10-29 | 2021-10-27 | 4.140 | 850,000 | -4,000 | 0.15% | 3,519,000 |
| 2021-08-16 | 2021-08-12 | 4.250 | 854,000 | -16,000 | 0.15% | 3,629,500 |
| 2021-08-09 | 2021-08-05 | 4.270 | 870,000 | -18,000 | 0.16% | 3,714,900 |
| 2021-08-04 | 2021-08-02 | 4.290 | 888,000 | -12,000 | 0.16% | 3,809,520 |
| 2021-07-28 | 2021-07-26 | 4.460 | 900,000 | +16,000 | 0.16% | 4,014,000 |
| 2021-07-27 | 2021-07-23 | 4.580 | 884,000 | +30,000 | 0.16% | 4,048,720 |
| 2021-07-08 | 2021-07-06 | 4.110 | 854,000 | -4,000 | 0.15% | 3,509,940 |
| 2021-06-29 | 2021-06-25 | 4.050 | 858,000 | +4,000 | 0.15% | 3,474,900 |
| 2021-06-11 | 2021-06-09 | 4.360 | 854,000 | -10,000 | 0.15% | 3,723,440 |
| 2021-06-10 | 2021-06-08 | 3.980 | 864,000 | +6,000 | 0.15% | 3,438,720 |
| 2021-06-04 | 2021-06-02 | 3.810 | 858,000 | -2,000 | 0.15% | 3,268,980 |
| 2021-06-03 | 2021-06-01 | 3.890 | 860,000 | +4,000 | 0.15% | 3,345,400 |
| 2021-06-01 | 2021-05-28 | 3.550 | 856,000 | -10,000 | 0.15% | 3,038,800 |
| 2021-04-29 | 2021-04-27 | 3.060 | 866,000 | +2,000 | 0.15% | 2,649,960 |
| 2021-04-21 | 2021-04-19 | 3.070 | 864,000 | -10,000 | 0.15% | 2,652,480 |
| 2021-04-12 | 2021-04-08 | 3.180 | 874,000 | -68,000 | 0.16% | 2,779,320 |
| 2021-04-09 | 2021-04-07 | 3.180 | 942,000 | -12,000 | 0.17% | 2,995,560 |
| 2021-04-08 | 2021-04-01 | 3.070 | 954,000 | -20,000 | 0.17% | 2,928,780 |
| 2021-04-07 | 2021-03-31 | 3.030 | 974,000 | -30,000 | 0.17% | 2,951,220 |
| 2021-04-01 | 2021-03-30 | 3.000 | 1,004,000 | -12,000 | 0.18% | 3,012,000 |
| 2021-03-31 | 2021-03-29 | 2.910 | 1,016,000 | -32,000 | 0.18% | 2,956,560 |
| 2021-03-30 | 2021-03-26 | 2.850 | 1,048,000 | -4,000 | 0.19% | 2,986,800 |
| 2021-03-26 | 2021-03-24 | 2.800 | 1,052,000 | -6,000 | 0.19% | 2,945,600 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,058,000 | +8,000 | 0.19% | 2,962,400 |
| 2021-03-19 | 2021-03-17 | 2.870 | 1,050,000 | +22,000 | 0.19% | 3,013,500 |
| 2021-03-16 | 2021-03-12 | 2.590 | 1,028,000 | -14,000 | 0.18% | 2,662,520 |
| 2021-03-15 | 2021-03-11 | 2.610 | 1,042,000 | -52,000 | 0.19% | 2,719,620 |
| 2021-03-09 | 2021-03-05 | 2.480 | 1,094,000 | +30,000 | 0.20% | 2,713,120 |
| 2021-03-03 | 2021-03-01 | 2.600 | 1,064,000 | -68,000 | 0.19% | 2,766,400 |
| 2021-03-02 | 2021-02-26 | 2.580 | 1,132,000 | -36,000 | 0.20% | 2,920,560 |
| 2021-02-26 | 2021-02-24 | 2.600 | 1,168,000 | -10,000 | 0.21% | 3,036,800 |
| 2021-02-23 | 2021-02-19 | 2.880 | 1,178,000 | -6,000 | 0.21% | 3,392,640 |
| 2021-02-16 | 2021-02-09 | 2.750 | 1,184,000 | -16,000 | 0.21% | 3,256,000 |
| 2021-02-10 | 2021-02-08 | 2.830 | 1,200,000 | -2,000 | 0.21% | 3,396,000 |
| 2021-02-01 | 2021-01-28 | 2.550 | 1,202,000 | +6,000 | 0.25% | 3,065,100 |
| 2021-01-27 | 2021-01-25 | 2.590 | 1,196,000 | +2,000 | 0.25% | 3,097,640 |
| 2021-01-25 | 2021-01-21 | 2.550 | 1,194,000 | +96,000 | 0.25% | 3,044,700 |
| 2021-01-21 | 2021-01-19 | 2.500 | 1,098,000 | -6,000 | 0.23% | 2,745,000 |
| 2021-01-20 | 2021-01-18 | 2.400 | 1,104,000 | -10,000 | 0.23% | 2,649,600 |
| 2021-01-19 | 2021-01-15 | 2.360 | 1,114,000 | -18,000 | 0.23% | 2,629,040 |
| 2021-01-14 | 2021-01-12 | 2.230 | 1,132,000 | -10,000 | 0.24% | 2,524,360 |
| 2021-01-11 | 2021-01-07 | 2.190 | 1,142,000 | -2,000 | 0.24% | 2,500,980 |
| 2021-01-05 | 2020-12-31 | 2.110 | 1,144,000 | -2,000 | 0.24% | 2,413,840 |
| 2020-12-29 | 2020-12-24 | 2.120 | 1,146,000 | -10,000 | 0.24% | 2,429,520 |
| 2020-12-22 | 2020-12-18 | 2.120 | 1,156,000 | +6,000 | 0.24% | 2,450,720 |
| 2020-12-11 | 2020-12-09 | 2.090 | 1,150,000 | -20,000 | 0.24% | 2,403,500 |
| 2020-11-30 | 2020-11-26 | 2.120 | 1,170,000 | -18,000 | 0.24% | 2,480,400 |
| 2020-11-18 | 2020-11-16 | 2.100 | 1,188,000 | -2,000 | 0.25% | 2,494,800 |
| 2020-11-03 | 2020-10-30 | 2.000 | 1,190,000 | -10,000 | 0.25% | 2,380,000 |
| 2020-10-19 | 2020-10-15 | 2.100 | 1,200,000 | +2,000 | 0.25% | 2,520,000 |
| 2020-10-06 | 2020-09-30 | 2.330 | 1,198,000 | +4,000 | 0.25% | 2,791,340 |
| 2020-09-28 | 2020-09-24 | 2.290 | 1,194,000 | -10,000 | 0.25% | 2,734,260 |
| 2020-09-22 | 2020-09-18 | 2.250 | 1,204,000 | +18,000 | 0.25% | 2,709,000 |
| 2020-09-21 | 2020-09-17 | 2.330 | 1,186,000 | -4,000 | 0.25% | 2,763,380 |
| 2020-09-14 | 2020-09-10 | 2.350 | 1,190,000 | -10,000 | 0.25% | 2,796,500 |
| 2020-09-10 | 2020-09-08 | 2.220 | 1,200,000 | +10,000 | 0.25% | 2,664,000 |
| 2020-09-02 | 2020-08-31 | 2.540 | 1,190,000 | -6,000 | 0.25% | 3,022,600 |
| 2020-09-01 | 2020-08-28 | 2.500 | 1,196,000 | +40,000 | 0.25% | 2,990,000 |
| 2020-08-31 | 2020-08-27 | 2.550 | 1,156,000 | +12,000 | 0.24% | 2,947,800 |
| 2020-08-27 | 2020-08-25 | 2.460 | 1,144,000 | +4,000 | 0.24% | 2,814,240 |
| 2020-08-26 | 2020-08-24 | 2.450 | 1,140,000 | +74,000 | 0.24% | 2,793,000 |
| 2020-08-25 | 2020-08-21 | 2.590 | 1,066,000 | +20,000 | 0.22% | 2,760,940 |
| 2020-08-24 | 2020-08-20 | 2.660 | 1,046,000 | -12,000 | 0.22% | 2,782,360 |
| 2020-08-21 | 2020-08-19 | 2.500 | 1,058,000 | +18,000 | 0.22% | 2,645,000 |
| 2020-08-19 | 2020-08-17 | 2.660 | 1,040,000 | +56,000 | 0.22% | 2,766,400 |
| 2020-08-17 | 2020-08-13 | 2.430 | 984,000 | -8,000 | 0.21% | 2,391,120 |
| 2020-08-14 | 2020-08-12 | 2.720 | 992,000 | +24,000 | 0.21% | 2,698,240 |
| 2020-08-13 | 2020-08-11 | 2.960 | 968,000 | +106,000 | 0.20% | 2,865,280 |
| 2020-08-12 | 2020-08-10 | 3.180 | 862,000 | +8,000 | 0.18% | 2,741,160 |
| 2020-08-11 | 2020-08-07 | 1.860 | 854,000 | -66,000 | 0.18% | 1,588,440 |
| 2020-08-10 | 2020-08-06 | 2.040 | 920,000 | -130,000 | 0.19% | 1,876,800 |
| 2020-07-27 | 2020-07-23 | 1.320 | 1,050,000 | -48,000 | 0.22% | 1,386,000 |
| 2020-07-16 | 2020-07-14 | 1.300 | 1,098,000 | +8,000 | 0.23% | 1,427,400 |
| 2020-07-15 | 2020-07-13 | 1.280 | 1,090,000 | +2,000 | 0.23% | 1,395,200 |
| 2020-07-09 | 2020-07-07 | 1.320 | 1,088,000 | +70,000 | 0.23% | 1,436,160 |
| 2020-06-22 | 2020-06-18 | 1.370 | 1,018,000 | +10,000 | 0.25% | 1,394,660 |
| 2020-06-15 | 2020-06-11 | 1.440 | 1,008,000 | -18,000 | 0.25% | 1,451,520 |
| 2020-06-02 | 2020-05-29 | 1.350 | 1,026,000 | -12,000 | 0.26% | 1,385,100 |
| 2020-05-26 | 2020-05-22 | 1.310 | 1,038,000 | +2,000 | 0.26% | 1,359,780 |
| 2020-05-11 | 2020-05-07 | 1.330 | 1,036,000 | +100,000 | 0.26% | 1,377,880 |
| 2020-04-29 | 2020-04-27 | 1.380 | 936,000 | -4,000 | 0.23% | 1,291,680 |
| 2020-04-21 | 2020-04-17 | 1.380 | 940,000 | -40,000 | 0.24% | 1,297,200 |
| 2020-04-07 | 2020-04-03 | 1.350 | 980,000 | +44,000 | 0.24% | 1,323,000 |
| 2020-03-20 | 2020-03-18 | 1.370 | 936,000 | -2,000 | 0.23% | 1,282,320 |
| 2020-03-12 | 2020-03-10 | 1.360 | 938,000 | -30,000 | 0.23% | 1,275,680 |
| 2020-03-11 | 2020-03-09 | 1.360 | 968,000 | +20,000 | 0.24% | 1,316,480 |
| 2020-03-09 | 2020-03-05 | 1.400 | 948,000 | +8,000 | 0.24% | 1,327,200 |
| 2020-03-02 | 2020-02-27 | 1.420 | 940,000 | -24,000 | 0.24% | 1,334,800 |
| 2020-02-27 | 2020-02-25 | 1.360 | 964,000 | +10,000 | 0.24% | 1,311,040 |
| 2020-02-25 | 2020-02-21 | 1.410 | 954,000 | +12,000 | 0.24% | 1,345,140 |
| 2020-02-24 | 2020-02-20 | 1.420 | 942,000 | +8,000 | 0.24% | 1,337,640 |
| 2020-02-21 | 2020-02-19 | 1.460 | 934,000 | -30,000 | 0.23% | 1,363,640 |
| 2020-02-19 | 2020-02-17 | 1.390 | 964,000 | +70,000 | 0.24% | 1,339,960 |
| 2020-02-17 | 2020-02-13 | 1.380 | 894,000 | -10,000 | 0.22% | 1,233,720 |
| 2020-02-13 | 2020-02-11 | 1.450 | 904,000 | +20,000 | 0.23% | 1,310,800 |
| 2020-02-03 | 2020-01-30 | 1.310 | 884,000 | +114,000 | 0.22% | 1,158,040 |
| 2020-01-20 | 2020-01-16 | 1.630 | 770,000 | -4,000 | 0.19% | 1,255,100 |
| 2020-01-15 | 2020-01-13 | 1.580 | 774,000 | -60,000 | 0.19% | 1,222,920 |
| 2020-01-10 | 2020-01-08 | 1.400 | 834,000 | -12,000 | 0.21% | 1,167,600 |
| 2020-01-03 | 2019-12-31 | 1.320 | 846,000 | +30,000 | 0.21% | 1,116,720 |
| 2019-12-16 | 2019-12-12 | 1.390 | 816,000 | +6,000 | 0.20% | 1,134,240 |
| 2019-12-11 | 2019-12-09 | 1.370 | 810,000 | -6,000 | 0.20% | 1,109,700 |
| 2019-12-06 | 2019-12-04 | 1.370 | 816,000 | -2,000 | 0.20% | 1,117,920 |
| 2019-12-02 | 2019-11-28 | 1.380 | 818,000 | -2,000 | 0.20% | 1,128,840 |
| 2019-11-26 | 2019-11-22 | 1.380 | 820,000 | -20,000 | 0.21% | 1,131,600 |
| 2019-11-20 | 2019-11-18 | 1.370 | 840,000 | -20,000 | 0.21% | 1,150,800 |
| 2019-11-19 | 2019-11-15 | 1.330 | 860,000 | -6,000 | 0.21% | 1,143,800 |
| 2019-11-18 | 2019-11-14 | 1.300 | 866,000 | +250,000 | 0.22% | 1,125,800 |
| 2019-11-13 | 2019-11-11 | 1.340 | 616,000 | +100,000 | 0.15% | 825,440 |
| 2019-11-11 | 2019-11-07 | 1.380 | 516,000 | -32,000 | 0.13% | 712,080 |
| 2019-11-07 | 2019-11-05 | 1.370 | 548,000 | +4,000 | 0.14% | 750,760 |
| 2019-11-06 | 2019-11-04 | 1.370 | 544,000 | -38,000 | 0.14% | 745,280 |
| 2019-10-23 | 2019-10-21 | 1.430 | 582,000 | -34,000 | 0.15% | 832,260 |
| 2019-10-21 | 2019-10-17 | 1.360 | 616,000 | +66,000 | 0.15% | 837,760 |
| 2019-10-18 | 2019-10-16 | 1.380 | 550,000 | +34,000 | 0.14% | 759,000 |
| 2019-10-17 | 2019-10-15 | 1.400 | 516,000 | -162,000 | 0.13% | 722,400 |
| 2019-10-16 | 2019-10-14 | 1.390 | 678,000 | +68,000 | 0.17% | 942,420 |
| 2019-10-15 | 2019-10-11 | 1.330 | 610,000 | -30,000 | 0.15% | 811,300 |
| 2019-10-14 | 2019-10-10 | 1.310 | 640,000 | -100,000 | 0.16% | 838,400 |
| 2019-10-10 | 2019-10-08 | 1.340 | 740,000 | -40,000 | 0.18% | 991,600 |
| 2019-10-03 | 2019-09-30 | 1.320 | 780,000 | +96,000 | 0.19% | 1,029,600 |
| 2019-09-27 | 2019-09-25 | 1.310 | 684,000 | -56,000 | 0.17% | 896,040 |
| 2019-09-26 | 2019-09-24 | 1.320 | 740,000 | -2,000 | 0.18% | 976,800 |
| 2019-09-25 | 2019-09-23 | 1.310 | 742,000 | -36,000 | 0.19% | 972,020 |
| 2019-09-20 | 2019-09-18 | 1.350 | 778,000 | +22,000 | 0.19% | 1,050,300 |
| 2019-09-18 | 2019-09-16 | 1.320 | 756,000 | +22,000 | 0.19% | 997,920 |
| 2019-09-17 | 2019-09-13 | 1.350 | 734,000 | +14,000 | 0.18% | 990,900 |
| 2019-09-10 | 2019-09-06 | 1.370 | 720,000 | +100,000 | 0.18% | 986,400 |
| 2019-09-09 | 2019-09-05 | 1.320 | 620,000 | -68,000 | 0.15% | 818,400 |
| 2019-09-06 | 2019-09-04 | 1.340 | 688,000 | -22,000 | 0.17% | 921,920 |
| 2019-09-05 | 2019-09-03 | 1.330 | 710,000 | +110,000 | 0.18% | 944,300 |
| 2019-09-04 | 2019-09-02 | 1.410 | 600,000 | -74,000 | 0.15% | 846,000 |
| 2019-09-02 | 2019-08-29 | 1.630 | 674,000 | +50,000 | 0.17% | 1,098,620 |
| 2019-08-30 | 2019-08-28 | 1.640 | 624,000 | -16,000 | 0.16% | 1,023,360 |
| 2019-08-29 | 2019-08-27 | 1.560 | 640,000 | +318,000 | 0.16% | 998,400 |
| 2019-08-28 | 2019-08-26 | 1.600 | 322,000 | +6,000 | 0.08% | 515,200 |
| 2019-08-27 | 2019-08-23 | 1.640 | 316,000 | +70,000 | 0.08% | 518,240 |
| 2019-08-26 | 2019-08-22 | 1.500 | 246,000 | -2,000 | 0.06% | 369,000 |
| 2019-08-23 | 2019-08-21 | 1.540 | 248,000 | -94,000 | 0.06% | 381,920 |
| 2019-08-22 | 2019-08-20 | 1.370 | 342,000 | +100,000 | 0.09% | 468,540 |
| 2019-08-21 | 2019-08-19 | 1.320 | 242,000 | -50,000 | 0.06% | 319,440 |
| 2019-08-15 | 2019-08-13 | 1.260 | 292,000 | -200,000 | 0.07% | 367,920 |
| 2019-08-13 | 2019-08-09 | 1.290 | 492,000 | -64,000 | 0.12% | 634,680 |
| 2019-08-12 | 2019-08-08 | 1.290 | 556,000 | -26,000 | 0.14% | 717,240 |
| 2019-08-08 | 2019-08-06 | 1.310 | 582,000 | +2,000 | 0.15% | 762,420 |
| 2019-08-07 | 2019-08-05 | 1.280 | 580,000 | -106,000 | 0.14% | 742,400 |
| 2019-08-06 | 2019-08-02 | 1.330 | 686,000 | -40,000 | 0.17% | 912,380 |
| 2019-07-30 | 2019-07-26 | 1.350 | 726,000 | -20,000 | 0.18% | 980,100 |
| 2019-07-26 | 2019-07-24 | 1.360 | 746,000 | +10,000 | 0.19% | 1,014,560 |
| 2019-07-25 | 2019-07-23 | 1.380 | 736,000 | -30,000 | 0.18% | 1,015,680 |
| 2019-07-24 | 2019-07-22 | 1.320 | 766,000 | +24,000 | 0.19% | 1,011,120 |
| 2019-07-23 | 2019-07-19 | 1.380 | 742,000 | +26,000 | 0.19% | 1,023,960 |
| 2019-07-22 | 2019-07-18 | 1.430 | 716,000 | +22,000 | 0.18% | 1,023,880 |
| 2019-07-19 | 2019-07-17 | 1.530 | 694,000 | -20,000 | 0.17% | 1,061,820 |
| 2019-07-18 | 2019-07-16 | 1.430 | 714,000 | -32,000 | 0.18% | 1,021,020 |
| 2019-07-17 | 2019-07-15 | 1.660 | 746,000 | +26,000 | 0.19% | 1,238,360 |
| 2019-07-16 | 2019-07-12 | 1.720 | 720,000 | 0.18% | 1,238,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy