History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,608,000 | +0 | 0.82% | 3,225,600 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,608,000 | +0 | 0.82% | 3,640,320 |
| 2025-10-10 | 2025-10-08 | 0.790 | 4,608,000 | +58,000 | 0.82% | 3,640,320 |
| 2025-10-09 | 2025-10-06 | 0.790 | 4,550,000 | -2,000 | 0.81% | 3,594,500 |
| 2025-10-08 | 2025-10-03 | 0.790 | 4,552,000 | -2,000 | 0.81% | 3,596,080 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,554,000 | -4,000 | 0.81% | 3,597,660 |
| 2025-09-30 | 2025-09-26 | 0.790 | 4,558,000 | +20,000 | 0.81% | 3,600,820 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,538,000 | +52,000 | 0.81% | 3,585,020 |
| 2025-09-26 | 2025-09-24 | 0.790 | 4,486,000 | +4,000 | 0.80% | 3,543,940 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,482,000 | -18,000 | 0.80% | 3,406,320 |
| 2025-09-24 | 2025-09-22 | 0.790 | 4,500,000 | +8,000 | 0.80% | 3,555,000 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,492,000 | +12,000 | 0.80% | 3,593,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,480,000 | -30,000 | 0.80% | 3,584,000 |
| 2025-09-19 | 2025-09-17 | 0.770 | 4,510,000 | +54,000 | 0.81% | 3,472,700 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,456,000 | -48,000 | 0.80% | 3,163,760 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,504,000 | +58,000 | 0.80% | 3,242,880 |
| 2025-09-16 | 2025-09-12 | 0.760 | 4,446,000 | -6,000 | 0.79% | 3,378,960 |
| 2025-09-15 | 2025-09-11 | 0.820 | 4,452,000 | -14,000 | 0.80% | 3,650,640 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,466,000 | +28,000 | 0.80% | 3,349,500 |
| 2025-09-11 | 2025-09-09 | 0.800 | 4,438,000 | +50,000 | 0.79% | 3,550,400 |
| 2025-09-10 | 2025-09-08 | 0.650 | 4,388,000 | -10,000 | 0.78% | 2,852,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,398,000 | -2,000 | 0.79% | 3,078,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,400,000 | -30,000 | 0.79% | 3,080,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 4,430,000 | +4,000 | 0.79% | 3,101,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 4,426,000 | +60,000 | 0.79% | 3,762,100 |
| 2025-08-29 | 2025-08-27 | 0.800 | 4,366,000 | -2,000 | 0.78% | 3,492,800 |
| 2025-08-28 | 2025-08-26 | 0.850 | 4,368,000 | -2,000 | 0.78% | 3,712,800 |
| 2025-08-26 | 2025-08-22 | 0.950 | 4,370,000 | -2,000 | 0.78% | 4,151,500 |
| 2025-08-22 | 2025-08-20 | 0.920 | 4,372,000 | +4,000 | 0.78% | 4,022,240 |
| 2025-08-21 | 2025-08-19 | 0.960 | 4,368,000 | -2,000 | 0.78% | 4,193,280 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,370,000 | -4,000 | 0.78% | 4,064,100 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4,374,000 | -42,000 | 0.78% | 4,024,080 |
| 2025-08-18 | 2025-08-14 | 1.000 | 4,416,000 | -38,000 | 0.79% | 4,416,000 |
| 2025-08-15 | 2025-08-13 | 0.950 | 4,454,000 | -28,000 | 0.80% | 4,231,300 |
| 2025-08-14 | 2025-08-12 | 0.980 | 4,482,000 | -40,000 | 0.80% | 4,392,360 |
| 2025-08-13 | 2025-08-11 | 0.970 | 4,522,000 | +10,000 | 0.81% | 4,386,340 |
| 2025-08-08 | 2025-08-06 | 0.980 | 4,512,000 | +2,000 | 0.81% | 4,421,760 |
| 2025-08-01 | 2025-07-30 | 1.010 | 4,510,000 | -2,000 | 0.81% | 4,555,100 |
| 2025-07-31 | 2025-07-29 | 1.010 | 4,512,000 | -2,000 | 0.81% | 4,557,120 |
| 2025-07-30 | 2025-07-28 | 1.010 | 4,514,000 | -2,000 | 0.81% | 4,559,140 |
| 2025-07-28 | 2025-07-24 | 1.080 | 4,516,000 | +24,000 | 0.81% | 4,877,280 |
| 2025-07-25 | 2025-07-23 | 1.080 | 4,492,000 | -8,000 | 0.80% | 4,851,360 |
| 2025-07-24 | 2025-07-22 | 1.110 | 4,500,000 | -12,000 | 0.80% | 4,995,000 |
| 2025-07-23 | 2025-07-21 | 1.160 | 4,512,000 | -12,000 | 0.81% | 5,233,920 |
| 2025-07-22 | 2025-07-18 | 1.180 | 4,524,000 | -8,000 | 0.81% | 5,338,320 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,532,000 | +2,000 | 0.81% | 5,619,680 |
| 2025-07-11 | 2025-07-09 | 1.250 | 4,530,000 | -18,000 | 0.81% | 5,662,500 |
| 2025-07-10 | 2025-07-08 | 1.280 | 4,548,000 | -2,000 | 0.81% | 5,821,440 |
| 2025-07-09 | 2025-07-07 | 1.300 | 4,550,000 | -4,000 | 0.81% | 5,915,000 |
| 2025-07-08 | 2025-07-04 | 1.300 | 4,554,000 | -4,000 | 0.81% | 5,920,200 |
| 2025-07-07 | 2025-07-03 | 1.310 | 4,558,000 | -6,000 | 0.81% | 5,970,980 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,564,000 | -18,000 | 0.81% | 5,933,200 |
| 2025-07-02 | 2025-06-27 | 1.310 | 4,582,000 | -66,000 | 0.82% | 6,002,420 |
| 2025-06-30 | 2025-06-26 | 1.330 | 4,648,000 | -12,000 | 0.83% | 6,181,840 |
| 2025-06-27 | 2025-06-25 | 1.320 | 4,660,000 | -16,000 | 0.83% | 6,151,200 |
| 2025-06-25 | 2025-06-23 | 1.340 | 4,676,000 | -24,000 | 0.83% | 6,265,840 |
| 2025-06-17 | 2025-06-13 | 1.360 | 4,700,000 | -2,000 | 0.84% | 6,392,000 |
| 2025-06-16 | 2025-06-12 | 1.350 | 4,702,000 | +2,000 | 0.84% | 6,347,700 |
| 2025-06-13 | 2025-06-11 | 1.350 | 4,700,000 | -2,000 | 0.84% | 6,345,000 |
| 2025-06-12 | 2025-06-10 | 1.340 | 4,702,000 | -2,000 | 0.84% | 6,300,680 |
| 2025-06-10 | 2025-06-06 | 1.340 | 4,704,000 | +2,000 | 0.84% | 6,303,360 |
| 2025-05-15 | 2025-05-13 | 1.340 | 4,702,000 | +2,000 | 0.84% | 6,300,680 |
| 2025-04-09 | 2025-04-07 | 1.320 | 4,700,000 | -2,000 | 0.84% | 6,204,000 |
| 2025-04-08 | 2025-04-03 | 1.330 | 4,702,000 | -4,000 | 0.84% | 6,253,660 |
| 2025-03-28 | 2025-03-26 | 1.320 | 4,706,000 | +8,000 | 0.84% | 6,211,920 |
| 2025-03-27 | 2025-03-25 | 1.330 | 4,698,000 | -6,000 | 0.84% | 6,248,340 |
| 2025-03-26 | 2025-03-24 | 1.450 | 4,704,000 | +2,000 | 0.84% | 6,820,800 |
| 2025-03-25 | 2025-03-21 | 1.530 | 4,702,000 | -98,000 | 0.84% | 7,194,060 |
| 2025-03-24 | 2025-03-20 | 1.340 | 4,800,000 | -6,000 | 0.86% | 6,432,000 |
| 2025-03-19 | 2025-03-17 | 1.360 | 4,806,000 | -10,000 | 0.86% | 6,536,160 |
| 2025-03-13 | 2025-03-11 | 1.350 | 4,816,000 | +6,000 | 0.86% | 6,501,600 |
| 2025-03-12 | 2025-03-10 | 1.340 | 4,810,000 | -16,000 | 0.86% | 6,445,400 |
| 2025-03-11 | 2025-03-07 | 1.370 | 4,826,000 | -6,000 | 0.86% | 6,611,620 |
| 2025-03-10 | 2025-03-06 | 1.360 | 4,832,000 | -4,000 | 0.86% | 6,571,520 |
| 2025-03-07 | 2025-03-05 | 1.350 | 4,836,000 | -6,000 | 0.86% | 6,528,600 |
| 2025-03-06 | 2025-03-04 | 1.340 | 4,842,000 | -12,000 | 0.86% | 6,488,280 |
| 2025-03-05 | 2025-03-03 | 1.360 | 4,854,000 | -12,000 | 0.87% | 6,601,440 |
| 2025-03-03 | 2025-02-27 | 1.360 | 4,866,000 | -4,000 | 0.87% | 6,617,760 |
| 2025-02-28 | 2025-02-26 | 1.370 | 4,870,000 | -6,000 | 0.87% | 6,671,900 |
| 2025-02-27 | 2025-02-25 | 1.360 | 4,876,000 | -2,000 | 0.87% | 6,631,360 |
| 2025-02-26 | 2025-02-24 | 1.360 | 4,878,000 | -10,000 | 0.87% | 6,634,080 |
| 2025-02-25 | 2025-02-21 | 1.360 | 4,888,000 | -2,000 | 0.87% | 6,647,680 |
| 2025-02-24 | 2025-02-20 | 1.360 | 4,890,000 | -12,000 | 0.87% | 6,650,400 |
| 2025-02-21 | 2025-02-19 | 1.360 | 4,902,000 | -8,000 | 0.88% | 6,666,720 |
| 2025-02-20 | 2025-02-18 | 1.370 | 4,910,000 | -8,000 | 0.88% | 6,726,700 |
| 2025-02-19 | 2025-02-17 | 1.370 | 4,918,000 | -8,000 | 0.88% | 6,737,660 |
| 2025-02-18 | 2025-02-14 | 1.370 | 4,926,000 | -4,000 | 0.88% | 6,748,620 |
| 2025-02-17 | 2025-02-13 | 1.350 | 4,930,000 | -6,000 | 0.88% | 6,655,500 |
| 2025-02-14 | 2025-02-12 | 1.360 | 4,936,000 | -6,000 | 0.88% | 6,712,960 |
| 2025-02-13 | 2025-02-11 | 1.370 | 4,942,000 | -4,000 | 0.88% | 6,770,540 |
| 2025-02-12 | 2025-02-10 | 1.360 | 4,946,000 | -8,000 | 0.88% | 6,726,560 |
| 2025-02-10 | 2025-02-06 | 1.370 | 4,954,000 | -2,000 | 0.88% | 6,786,980 |
| 2025-02-07 | 2025-02-05 | 1.360 | 4,956,000 | -2,000 | 0.89% | 6,740,160 |
| 2025-02-06 | 2025-02-04 | 1.370 | 4,958,000 | -2,000 | 0.89% | 6,792,460 |
| 2025-02-05 | 2025-02-03 | 1.380 | 4,960,000 | -12,000 | 0.89% | 6,844,800 |
| 2025-02-04 | 2025-01-28 | 1.400 | 4,972,000 | -14,000 | 0.89% | 6,960,800 |
| 2025-02-03 | 2025-01-24 | 1.350 | 4,986,000 | -4,000 | 0.89% | 6,731,100 |
| 2025-01-27 | 2025-01-23 | 1.370 | 4,990,000 | -2,000 | 0.89% | 6,836,300 |
| 2025-01-24 | 2025-01-22 | 1.360 | 4,992,000 | -10,000 | 0.89% | 6,789,120 |
| 2025-01-22 | 2025-01-20 | 1.380 | 5,002,000 | -1,274,000 | 0.89% | 6,902,760 |
| 2025-01-20 | 2025-01-16 | 1.380 | 6,276,000 | +4,000 | 1.12% | 8,660,880 |
| 2025-01-14 | 2025-01-10 | 1.360 | 6,272,000 | -4,000 | 1.12% | 8,529,920 |
| 2025-01-13 | 2025-01-09 | 1.350 | 6,276,000 | -12,000 | 1.12% | 8,472,600 |
| 2025-01-10 | 2025-01-08 | 1.350 | 6,288,000 | -8,000 | 1.12% | 8,488,800 |
| 2025-01-09 | 2025-01-07 | 1.360 | 6,296,000 | -6,000 | 1.12% | 8,562,560 |
| 2025-01-08 | 2025-01-06 | 1.340 | 6,302,000 | -8,000 | 1.13% | 8,444,680 |
| 2025-01-07 | 2025-01-03 | 1.360 | 6,310,000 | -8,000 | 1.13% | 8,581,600 |
| 2025-01-06 | 2025-01-02 | 1.370 | 6,318,000 | -14,000 | 1.13% | 8,655,660 |
| 2025-01-03 | 2024-12-31 | 1.390 | 6,332,000 | -18,000 | 1.13% | 8,801,480 |
| 2025-01-02 | 2024-12-27 | 1.360 | 6,350,000 | -6,000 | 1.13% | 8,636,000 |
| 2024-12-30 | 2024-12-24 | 1.350 | 6,356,000 | -16,000 | 1.14% | 8,580,600 |
| 2024-12-27 | 2024-12-20 | 1.350 | 6,372,000 | -10,000 | 1.14% | 8,602,200 |
| 2024-12-23 | 2024-12-19 | 1.360 | 6,382,000 | -12,000 | 1.14% | 8,679,520 |
| 2024-12-20 | 2024-12-18 | 1.380 | 6,394,000 | -10,000 | 1.14% | 8,823,720 |
| 2024-12-19 | 2024-12-17 | 1.370 | 6,404,000 | -8,000 | 1.14% | 8,773,480 |
| 2024-12-18 | 2024-12-16 | 1.400 | 6,412,000 | -10,000 | 1.15% | 8,976,800 |
| 2024-12-17 | 2024-12-13 | 1.360 | 6,422,000 | -12,000 | 1.15% | 8,733,920 |
| 2024-12-10 | 2024-12-06 | 1.400 | 6,434,000 | -10,000 | 1.15% | 9,007,600 |
| 2024-12-09 | 2024-12-05 | 1.380 | 6,444,000 | -2,000 | 1.15% | 8,892,720 |
| 2024-12-06 | 2024-12-04 | 1.360 | 6,446,000 | -2,000 | 1.15% | 8,766,560 |
| 2024-12-05 | 2024-12-03 | 1.380 | 6,448,000 | +4,000 | 1.15% | 8,898,240 |
| 2024-11-29 | 2024-11-27 | 1.390 | 6,444,000 | -12,000 | 1.15% | 8,957,160 |
| 2024-11-28 | 2024-11-26 | 1.370 | 6,456,000 | -8,000 | 1.15% | 8,844,720 |
| 2024-11-27 | 2024-11-25 | 1.370 | 6,464,000 | -4,000 | 1.15% | 8,855,680 |
| 2024-11-26 | 2024-11-22 | 1.350 | 6,468,000 | -36,000 | 1.16% | 8,731,800 |
| 2024-11-25 | 2024-11-21 | 1.370 | 6,504,000 | -10,000 | 1.16% | 8,910,480 |
| 2024-11-22 | 2024-11-20 | 1.370 | 6,514,000 | -12,000 | 1.16% | 8,924,180 |
| 2024-11-21 | 2024-11-19 | 1.360 | 6,526,000 | -10,000 | 1.17% | 8,875,360 |
| 2024-11-20 | 2024-11-18 | 1.360 | 6,536,000 | +4,000 | 1.17% | 8,888,960 |
| 2024-11-19 | 2024-11-15 | 1.380 | 6,532,000 | -2,000 | 1.17% | 9,014,160 |
| 2024-11-18 | 2024-11-14 | 1.350 | 6,534,000 | +6,000 | 1.17% | 8,820,900 |
| 2024-11-15 | 2024-11-13 | 1.360 | 6,528,000 | +2,000 | 1.17% | 8,878,080 |
| 2024-11-13 | 2024-11-11 | 1.380 | 6,526,000 | +2,000 | 1.17% | 9,005,880 |
| 2024-11-12 | 2024-11-08 | 1.390 | 6,524,000 | -2,000 | 1.17% | 9,068,360 |
| 2024-11-11 | 2024-11-07 | 1.380 | 6,526,000 | -2,000 | 1.17% | 9,005,880 |
| 2024-11-07 | 2024-11-05 | 1.380 | 6,528,000 | -8,000 | 1.17% | 9,008,640 |
| 2024-11-06 | 2024-11-04 | 1.370 | 6,536,000 | -28,000 | 1.17% | 8,954,320 |
| 2024-11-05 | 2024-11-01 | 1.380 | 6,564,000 | -22,000 | 1.17% | 9,058,320 |
| 2024-11-04 | 2024-10-31 | 1.380 | 6,586,000 | -34,000 | 1.18% | 9,088,680 |
| 2024-11-01 | 2024-10-30 | 1.360 | 6,620,000 | -30,000 | 1.18% | 9,003,200 |
| 2024-10-31 | 2024-10-29 | 1.370 | 6,650,000 | -12,000 | 1.19% | 9,110,500 |
| 2024-10-30 | 2024-10-28 | 1.350 | 6,662,000 | -38,000 | 1.19% | 8,993,700 |
| 2024-10-29 | 2024-10-25 | 1.380 | 6,700,000 | -8,000 | 1.20% | 9,246,000 |
| 2024-10-28 | 2024-10-24 | 1.360 | 6,708,000 | -8,000 | 1.20% | 9,122,880 |
| 2024-10-25 | 2024-10-23 | 1.380 | 6,716,000 | -10,000 | 1.20% | 9,268,080 |
| 2024-10-24 | 2024-10-22 | 1.380 | 6,726,000 | -6,000 | 1.20% | 9,281,880 |
| 2024-10-23 | 2024-10-21 | 1.360 | 6,732,000 | -22,000 | 1.20% | 9,155,520 |
| 2024-10-22 | 2024-10-18 | 1.390 | 6,754,000 | -20,000 | 1.21% | 9,388,060 |
| 2024-10-21 | 2024-10-17 | 1.380 | 6,774,000 | -6,000 | 1.21% | 9,348,120 |
| 2024-10-18 | 2024-10-16 | 1.380 | 6,780,000 | -22,000 | 1.21% | 9,356,400 |
| 2024-10-17 | 2024-10-15 | 1.370 | 6,802,000 | -14,000 | 1.21% | 9,318,740 |
| 2024-10-16 | 2024-10-14 | 1.400 | 6,816,000 | -16,000 | 1.22% | 9,542,400 |
| 2024-10-15 | 2024-10-10 | 1.410 | 6,832,000 | -40,000 | 1.22% | 9,633,120 |
| 2024-10-14 | 2024-10-09 | 1.380 | 6,872,000 | -40,000 | 1.23% | 9,483,360 |
| 2024-10-10 | 2024-10-08 | 1.380 | 6,912,000 | -74,000 | 1.23% | 9,538,560 |
| 2024-10-09 | 2024-10-07 | 1.480 | 6,986,000 | -2,000 | 1.25% | 10,339,280 |
| 2024-10-08 | 2024-10-04 | 1.450 | 6,988,000 | -12,000 | 1.25% | 10,132,600 |
| 2024-10-07 | 2024-10-03 | 1.380 | 7,000,000 | -44,000 | 1.25% | 9,660,000 |
| 2024-10-04 | 2024-10-02 | 1.480 | 7,044,000 | -82,000 | 1.26% | 10,425,120 |
| 2024-10-03 | 2024-09-30 | 1.420 | 7,126,000 | -40,000 | 1.27% | 10,118,920 |
| 2024-10-02 | 2024-09-27 | 1.400 | 7,166,000 | -16,000 | 1.28% | 10,032,400 |
| 2024-09-30 | 2024-09-26 | 1.420 | 7,182,000 | -4,000 | 1.28% | 10,198,440 |
| 2024-09-27 | 2024-09-25 | 1.380 | 7,186,000 | -4,000 | 1.28% | 9,916,680 |
| 2024-09-26 | 2024-09-24 | 1.390 | 7,190,000 | -4,000 | 1.28% | 9,994,100 |
| 2024-09-25 | 2024-09-23 | 1.380 | 7,194,000 | -2,000 | 1.28% | 9,927,720 |
| 2024-09-24 | 2024-09-20 | 1.380 | 7,196,000 | -4,000 | 1.29% | 9,930,480 |
| 2024-09-23 | 2024-09-19 | 1.400 | 7,200,000 | -8,000 | 1.29% | 10,080,000 |
| 2024-09-20 | 2024-09-17 | 1.390 | 7,208,000 | -2,000 | 1.29% | 10,019,120 |
| 2024-09-17 | 2024-09-13 | 1.370 | 7,210,000 | -4,000 | 1.29% | 9,877,700 |
| 2024-09-16 | 2024-09-12 | 1.390 | 7,214,000 | -2,000 | 1.29% | 10,027,460 |
| 2024-09-13 | 2024-09-11 | 1.380 | 7,216,000 | -2,000 | 1.29% | 9,958,080 |
| 2024-09-12 | 2024-09-10 | 1.360 | 7,218,000 | -18,000 | 1.29% | 9,816,480 |
| 2024-09-11 | 2024-09-09 | 1.370 | 7,236,000 | -8,000 | 1.29% | 9,913,320 |
| 2024-09-10 | 2024-09-05 | 1.390 | 7,244,000 | -2,000 | 1.29% | 10,069,160 |
| 2024-09-09 | 2024-09-04 | 1.380 | 7,246,000 | -2,000 | 1.29% | 9,999,480 |
| 2024-09-05 | 2024-09-03 | 1.380 | 7,248,000 | -10,000 | 1.29% | 10,002,240 |
| 2024-09-04 | 2024-09-02 | 1.370 | 7,258,000 | -14,000 | 1.30% | 9,943,460 |
| 2024-09-03 | 2024-08-30 | 1.420 | 7,272,000 | -14,000 | 1.30% | 10,326,240 |
| 2024-09-02 | 2024-08-29 | 1.390 | 7,286,000 | -6,000 | 1.30% | 10,127,540 |
| 2024-08-30 | 2024-08-28 | 1.390 | 7,292,000 | -20,000 | 1.30% | 10,135,880 |
| 2024-08-29 | 2024-08-27 | 1.400 | 7,312,000 | -8,000 | 1.31% | 10,236,800 |
| 2024-08-28 | 2024-08-26 | 1.390 | 7,320,000 | -6,000 | 1.31% | 10,174,800 |
| 2024-08-27 | 2024-08-23 | 1.390 | 7,326,000 | -10,000 | 1.31% | 10,183,140 |
| 2024-08-26 | 2024-08-22 | 1.360 | 7,336,000 | -10,000 | 1.31% | 9,976,960 |
| 2024-08-21 | 2024-08-19 | 1.390 | 7,346,000 | -10,000 | 1.31% | 10,210,940 |
| 2024-08-20 | 2024-08-16 | 1.380 | 7,356,000 | +2,000 | 1.31% | 10,151,280 |
| 2024-08-19 | 2024-08-15 | 1.370 | 7,354,000 | -10,000 | 1.31% | 10,074,980 |
| 2024-08-16 | 2024-08-14 | 1.360 | 7,364,000 | -2,000 | 1.31% | 10,015,040 |
| 2024-08-15 | 2024-08-13 | 1.370 | 7,366,000 | -6,000 | 1.32% | 10,091,420 |
| 2024-08-14 | 2024-08-12 | 1.370 | 7,372,000 | -14,000 | 1.32% | 10,099,640 |
| 2024-08-13 | 2024-08-09 | 1.400 | 7,386,000 | -6,000 | 1.32% | 10,340,400 |
| 2024-08-12 | 2024-08-08 | 1.380 | 7,392,000 | -10,000 | 1.32% | 10,200,960 |
| 2024-08-09 | 2024-08-07 | 1.390 | 7,402,000 | -6,000 | 1.32% | 10,288,780 |
| 2024-08-08 | 2024-08-06 | 1.390 | 7,408,000 | -6,000 | 1.32% | 10,297,120 |
| 2024-08-07 | 2024-08-05 | 1.390 | 7,414,000 | -8,000 | 1.32% | 10,305,460 |
| 2024-08-06 | 2024-08-02 | 1.390 | 7,422,000 | -8,000 | 1.33% | 10,316,580 |
| 2024-08-05 | 2024-08-01 | 1.390 | 7,430,000 | -10,000 | 1.33% | 10,327,700 |
| 2024-08-02 | 2024-07-31 | 1.400 | 7,440,000 | -8,000 | 1.33% | 10,416,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 7,448,000 | -10,000 | 1.33% | 10,352,720 |
| 2024-07-31 | 2024-07-29 | 1.390 | 7,458,000 | -16,000 | 1.33% | 10,366,620 |
| 2024-07-29 | 2024-07-25 | 1.370 | 7,474,000 | -54,000 | 1.33% | 10,239,380 |
| 2024-07-25 | 2024-07-23 | 1.380 | 7,528,000 | -6,000 | 1.34% | 10,388,640 |
| 2024-07-24 | 2024-07-22 | 1.370 | 7,534,000 | -2,000 | 1.35% | 10,321,580 |
| 2024-07-19 | 2024-07-17 | 1.370 | 7,536,000 | +2,000 | 1.35% | 10,324,320 |
| 2024-07-18 | 2024-07-16 | 1.400 | 7,534,000 | -2,000 | 1.35% | 10,547,600 |
| 2024-07-17 | 2024-07-15 | 1.450 | 7,536,000 | +6,000 | 1.35% | 10,927,200 |
| 2024-07-12 | 2024-07-10 | 1.440 | 7,530,000 | +4,000 | 1.34% | 10,843,200 |
| 2024-07-11 | 2024-07-09 | 1.440 | 7,526,000 | +6,000 | 1.34% | 10,837,440 |
| 2024-07-09 | 2024-07-05 | 1.380 | 7,520,000 | -30,000 | 1.34% | 10,377,600 |
| 2024-07-08 | 2024-07-04 | 1.370 | 7,550,000 | -60,000 | 1.35% | 10,343,500 |
| 2024-07-05 | 2024-07-03 | 1.370 | 7,610,000 | -22,000 | 1.36% | 10,425,700 |
| 2024-07-04 | 2024-07-02 | 1.350 | 7,632,000 | -178,000 | 1.36% | 10,303,200 |
| 2024-07-03 | 2024-06-28 | 1.400 | 7,810,000 | -82,000 | 1.39% | 10,934,000 |
| 2024-07-02 | 2024-06-27 | 1.370 | 7,892,000 | -10,000 | 1.41% | 10,812,040 |
| 2024-06-28 | 2024-06-26 | 1.400 | 7,902,000 | -150,000 | 1.41% | 11,062,800 |
| 2024-06-27 | 2024-06-25 | 1.460 | 8,052,000 | -124,000 | 1.44% | 11,755,920 |
| 2024-06-26 | 2024-06-24 | 1.460 | 8,176,000 | -58,000 | 1.46% | 11,936,960 |
| 2024-06-25 | 2024-06-21 | 1.480 | 8,234,000 | -40,000 | 1.47% | 12,186,320 |
| 2024-06-24 | 2024-06-20 | 1.490 | 8,274,000 | -40,000 | 1.48% | 12,328,260 |
| 2024-06-20 | 2024-06-18 | 1.500 | 8,314,000 | +2,000 | 1.48% | 12,471,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 8,312,000 | +2,000 | 1.48% | 12,468,000 |
| 2024-05-14 | 2024-05-10 | 1.530 | 8,310,000 | -10,000 | 1.48% | 12,714,300 |
| 2024-05-13 | 2024-05-09 | 1.500 | 8,320,000 | -2,000 | 1.49% | 12,480,000 |
| 2024-05-10 | 2024-05-08 | 1.500 | 8,322,000 | -2,000 | 1.49% | 12,483,000 |
| 2024-05-09 | 2024-05-07 | 1.500 | 8,324,000 | -4,000 | 1.49% | 12,486,000 |
| 2024-05-08 | 2024-05-06 | 1.500 | 8,328,000 | -2,000 | 1.49% | 12,492,000 |
| 2024-05-07 | 2024-05-03 | 1.500 | 8,330,000 | -2,000 | 1.49% | 12,495,000 |
| 2024-05-06 | 2024-05-02 | 1.500 | 8,332,000 | -2,000 | 1.49% | 12,498,000 |
| 2024-05-03 | 2024-04-30 | 1.500 | 8,334,000 | -2,000 | 1.49% | 12,501,000 |
| 2024-04-30 | 2024-04-26 | 1.500 | 8,336,000 | -2,000 | 1.49% | 12,504,000 |
| 2024-04-29 | 2024-04-25 | 1.550 | 8,338,000 | -4,000 | 1.49% | 12,923,900 |
| 2024-04-26 | 2024-04-24 | 1.550 | 8,342,000 | -2,000 | 1.49% | 12,930,100 |
| 2024-04-25 | 2024-04-23 | 1.600 | 8,344,000 | -2,000 | 1.49% | 13,350,400 |
| 2024-04-24 | 2024-04-22 | 1.600 | 8,346,000 | -2,000 | 1.49% | 13,353,600 |
| 2024-04-23 | 2024-04-19 | 1.600 | 8,348,000 | -2,000 | 1.49% | 13,356,800 |
| 2024-04-08 | 2024-04-03 | 2.000 | 8,350,000 | -2,000 | 1.49% | 16,700,000 |
| 2024-04-03 | 2024-03-28 | 2.050 | 8,352,000 | -4,000 | 1.49% | 17,121,600 |
| 2024-03-15 | 2024-03-13 | 2.000 | 8,356,000 | -18,000 | 1.49% | 16,712,000 |
| 2024-03-13 | 2024-03-11 | 2.040 | 8,374,000 | -14,000 | 1.50% | 17,082,960 |
| 2024-03-12 | 2024-03-08 | 2.040 | 8,388,000 | +8,000 | 1.50% | 17,111,520 |
| 2024-03-07 | 2024-03-05 | 2.080 | 8,380,000 | -8,000 | 1.50% | 17,430,400 |
| 2024-03-05 | 2024-03-01 | 2.120 | 8,388,000 | -14,000 | 1.50% | 17,782,560 |
| 2024-03-04 | 2024-02-29 | 2.230 | 8,402,000 | -2,000 | 1.50% | 18,736,460 |
| 2024-03-01 | 2024-02-28 | 2.220 | 8,404,000 | -6,000 | 1.50% | 18,656,880 |
| 2024-02-29 | 2024-02-27 | 2.220 | 8,410,000 | -2,000 | 1.50% | 18,670,200 |
| 2024-02-26 | 2024-02-22 | 2.230 | 8,412,000 | -2,000 | 1.50% | 18,758,760 |
| 2024-02-07 | 2024-02-05 | 2.100 | 8,414,000 | -4,000 | 1.50% | 17,669,400 |
| 2024-02-06 | 2024-02-02 | 2.020 | 8,418,000 | -2,000 | 1.50% | 17,004,360 |
| 2024-02-05 | 2024-02-01 | 2.070 | 8,420,000 | -12,000 | 1.50% | 17,429,400 |
| 2024-02-02 | 2024-01-31 | 2.160 | 8,432,000 | +4,000 | 1.51% | 18,213,120 |
| 2024-01-30 | 2024-01-26 | 2.250 | 8,428,000 | -4,000 | 1.50% | 18,963,000 |
| 2024-01-29 | 2024-01-25 | 2.190 | 8,432,000 | -4,000 | 1.51% | 18,466,080 |
| 2024-01-26 | 2024-01-24 | 2.180 | 8,436,000 | -4,000 | 1.51% | 18,390,480 |
| 2024-01-25 | 2024-01-23 | 2.150 | 8,440,000 | -4,000 | 1.51% | 18,146,000 |
| 2024-01-24 | 2024-01-22 | 2.190 | 8,444,000 | -2,000 | 1.51% | 18,492,360 |
| 2024-01-23 | 2024-01-19 | 2.240 | 8,446,000 | +2,000 | 1.51% | 18,919,040 |
| 2024-01-22 | 2024-01-18 | 2.290 | 8,444,000 | -2,000 | 1.51% | 19,336,760 |
| 2024-01-19 | 2024-01-17 | 2.270 | 8,446,000 | +2,000 | 1.51% | 19,172,420 |
| 2024-01-18 | 2024-01-16 | 2.350 | 8,444,000 | -2,000 | 1.51% | 19,843,400 |
| 2024-01-17 | 2024-01-15 | 2.300 | 8,446,000 | -2,000 | 1.51% | 19,425,800 |
| 2024-01-15 | 2024-01-11 | 2.300 | 8,448,000 | +4,000 | 1.51% | 19,430,400 |
| 2024-01-11 | 2024-01-09 | 2.400 | 8,444,000 | +2,000 | 1.51% | 20,265,600 |
| 2024-01-10 | 2024-01-08 | 2.390 | 8,442,000 | -6,000 | 1.51% | 20,176,380 |
| 2024-01-09 | 2024-01-05 | 2.540 | 8,448,000 | -22,000 | 1.51% | 21,457,920 |
| 2024-01-08 | 2024-01-04 | 2.600 | 8,470,000 | -16,000 | 1.51% | 22,022,000 |
| 2024-01-05 | 2024-01-03 | 2.600 | 8,486,000 | -6,000 | 1.52% | 22,063,600 |
| 2024-01-04 | 2024-01-02 | 2.580 | 8,492,000 | +2,000 | 1.52% | 21,909,360 |
| 2024-01-03 | 2023-12-29 | 2.550 | 8,490,000 | -42,000 | 1.52% | 21,649,500 |
| 2024-01-02 | 2023-12-28 | 2.450 | 8,532,000 | -12,000 | 1.52% | 20,903,400 |
| 2023-12-29 | 2023-12-27 | 2.380 | 8,544,000 | +2,000 | 1.53% | 20,334,720 |
| 2023-12-27 | 2023-12-21 | 2.400 | 8,542,000 | -6,000 | 1.53% | 20,500,800 |
| 2023-12-22 | 2023-12-20 | 2.450 | 8,548,000 | +10,000 | 1.53% | 20,942,600 |
| 2023-12-21 | 2023-12-19 | 2.480 | 8,538,000 | -10,000 | 1.52% | 21,174,240 |
| 2023-12-20 | 2023-12-18 | 2.360 | 8,548,000 | +8,000 | 1.53% | 20,173,280 |
| 2023-12-19 | 2023-12-15 | 2.510 | 8,540,000 | -6,000 | 1.52% | 21,435,400 |
| 2023-12-18 | 2023-12-14 | 2.640 | 8,546,000 | -12,000 | 1.53% | 22,561,440 |
| 2023-12-15 | 2023-12-13 | 2.610 | 8,558,000 | -18,000 | 1.53% | 22,336,380 |
| 2023-12-14 | 2023-12-12 | 2.560 | 8,576,000 | -16,000 | 1.53% | 21,954,560 |
| 2023-12-13 | 2023-12-11 | 2.560 | 8,592,000 | -14,000 | 1.53% | 21,995,520 |
| 2023-12-12 | 2023-12-08 | 2.500 | 8,606,000 | -22,000 | 1.54% | 21,515,000 |
| 2023-12-11 | 2023-12-07 | 2.470 | 8,628,000 | -18,000 | 1.54% | 21,311,160 |
| 2023-12-08 | 2023-12-06 | 2.500 | 8,646,000 | -22,000 | 1.54% | 21,615,000 |
| 2023-12-07 | 2023-12-05 | 2.440 | 8,668,000 | -28,000 | 1.55% | 21,149,920 |
| 2023-12-06 | 2023-12-04 | 2.470 | 8,696,000 | -4,000 | 1.55% | 21,479,120 |
| 2023-12-05 | 2023-12-01 | 2.500 | 8,700,000 | -24,000 | 1.55% | 21,750,000 |
| 2023-12-04 | 2023-11-30 | 2.640 | 8,724,000 | -44,000 | 1.56% | 23,031,360 |
| 2023-12-01 | 2023-11-29 | 2.590 | 8,768,000 | -60,000 | 1.57% | 22,709,120 |
| 2023-11-30 | 2023-11-28 | 2.690 | 8,828,000 | -48,000 | 1.58% | 23,747,320 |
| 2023-11-29 | 2023-11-27 | 2.620 | 8,876,000 | -64,000 | 1.58% | 23,255,120 |
| 2023-11-28 | 2023-11-24 | 2.680 | 8,940,000 | -82,000 | 1.60% | 23,959,200 |
| 2023-11-27 | 2023-11-23 | 2.830 | 9,022,000 | -46,000 | 1.61% | 25,532,260 |
| 2023-11-24 | 2023-11-22 | 2.740 | 9,068,000 | -26,000 | 1.62% | 24,846,320 |
| 2023-11-23 | 2023-11-21 | 2.720 | 9,094,000 | -30,000 | 1.62% | 24,735,680 |
| 2023-11-22 | 2023-11-20 | 2.730 | 9,124,000 | -44,000 | 1.63% | 24,908,520 |
| 2023-11-21 | 2023-11-17 | 2.700 | 9,168,000 | -32,000 | 1.64% | 24,753,600 |
| 2023-11-20 | 2023-11-16 | 2.700 | 9,200,000 | -38,000 | 1.64% | 24,840,000 |
| 2023-11-17 | 2023-11-15 | 2.730 | 9,238,000 | -36,000 | 1.65% | 25,219,740 |
| 2023-11-16 | 2023-11-14 | 2.750 | 9,274,000 | -42,000 | 1.66% | 25,503,500 |
| 2023-11-15 | 2023-11-13 | 2.730 | 9,316,000 | -46,000 | 1.66% | 25,432,680 |
| 2023-11-14 | 2023-11-10 | 2.610 | 9,362,000 | -58,000 | 1.67% | 24,434,820 |
| 2023-11-13 | 2023-11-09 | 2.600 | 9,420,000 | +38,000 | 1.68% | 24,492,000 |
| 2023-11-06 | 2023-11-02 | 2.880 | 9,382,000 | -6,000 | 1.68% | 27,020,160 |
| 2023-11-03 | 2023-11-01 | 2.850 | 9,388,000 | -6,000 | 1.68% | 26,755,800 |
| 2023-11-01 | 2023-10-30 | 2.750 | 9,394,000 | -6,000 | 1.68% | 25,833,500 |
| 2023-10-31 | 2023-10-27 | 2.700 | 9,400,000 | -12,000 | 1.68% | 25,380,000 |
| 2023-10-30 | 2023-10-26 | 2.640 | 9,412,000 | +6,000 | 1.68% | 24,847,680 |
| 2023-10-26 | 2023-10-24 | 2.640 | 9,406,000 | -4,000 | 1.68% | 24,831,840 |
| 2023-10-25 | 2023-10-20 | 2.650 | 9,410,000 | +14,000 | 1.68% | 24,936,500 |
| 2023-10-24 | 2023-10-19 | 2.670 | 9,396,000 | -4,000 | 1.68% | 25,087,320 |
| 2023-10-20 | 2023-10-18 | 2.620 | 9,400,000 | +2,000 | 1.68% | 24,628,000 |
| 2023-10-19 | 2023-10-17 | 2.730 | 9,398,000 | +20,000 | 1.68% | 25,656,540 |
| 2023-10-13 | 2023-10-11 | 2.850 | 9,378,000 | -4,000 | 1.67% | 26,727,300 |
| 2023-10-12 | 2023-10-10 | 2.830 | 9,382,000 | -2,000 | 1.68% | 26,551,060 |
| 2023-10-11 | 2023-10-09 | 2.830 | 9,384,000 | +2,092,000 | 1.68% | 26,556,720 |
| 2023-10-10 | 2023-10-06 | 2.800 | 7,292,000 | -2,000 | 1.30% | 20,417,600 |
| 2023-10-05 | 2023-10-03 | 2.760 | 7,294,000 | -4,000 | 1.30% | 20,131,440 |
| 2023-09-28 | 2023-09-26 | 2.780 | 7,298,000 | -8,000 | 1.30% | 20,288,440 |
| 2023-09-27 | 2023-09-25 | 2.780 | 7,306,000 | -4,000 | 1.30% | 20,310,680 |
| 2023-09-20 | 2023-09-18 | 2.800 | 7,310,000 | -10,000 | 1.31% | 20,468,000 |
| 2023-09-19 | 2023-09-15 | 2.900 | 7,320,000 | -2,000 | 1.31% | 21,228,000 |
| 2023-09-18 | 2023-09-14 | 2.850 | 7,322,000 | -2,000 | 1.31% | 20,867,700 |
| 2023-09-15 | 2023-09-13 | 2.840 | 7,324,000 | -8,000 | 1.31% | 20,800,160 |
| 2023-09-14 | 2023-09-12 | 2.800 | 7,332,000 | -28,000 | 1.31% | 20,529,600 |
| 2023-09-13 | 2023-09-11 | 2.830 | 7,360,000 | -36,000 | 1.31% | 20,828,800 |
| 2023-09-12 | 2023-09-07 | 3.000 | 7,396,000 | +18,000 | 1.32% | 22,188,000 |
| 2023-09-11 | 2023-09-06 | 3.000 | 7,378,000 | +6,000 | 1.32% | 22,134,000 |
| 2023-09-06 | 2023-09-04 | 3.100 | 7,372,000 | -18,000 | 1.32% | 22,853,200 |
| 2023-09-05 | 2023-08-31 | 3.060 | 7,390,000 | -18,000 | 1.32% | 22,613,400 |
| 2023-09-04 | 2023-08-30 | 3.050 | 7,408,000 | -22,000 | 1.32% | 22,594,400 |
| 2023-08-31 | 2023-08-29 | 3.120 | 7,430,000 | -20,000 | 1.33% | 23,181,600 |
| 2023-08-30 | 2023-08-28 | 3.240 | 7,450,000 | -18,000 | 1.33% | 24,138,000 |
| 2023-08-29 | 2023-08-25 | 3.200 | 7,468,000 | -2,000 | 1.33% | 23,897,600 |
| 2023-08-28 | 2023-08-24 | 3.180 | 7,470,000 | -8,000 | 1.33% | 23,754,600 |
| 2023-08-25 | 2023-08-23 | 3.100 | 7,478,000 | -16,000 | 1.34% | 23,181,800 |
| 2023-08-24 | 2023-08-22 | 3.150 | 7,494,000 | -2,000 | 1.34% | 23,606,100 |
| 2023-08-23 | 2023-08-21 | 3.110 | 7,496,000 | -2,000 | 1.34% | 23,312,560 |
| 2023-08-22 | 2023-08-18 | 3.100 | 7,498,000 | -4,000 | 1.34% | 23,243,800 |
| 2023-08-21 | 2023-08-17 | 3.080 | 7,502,000 | -2,000 | 1.34% | 23,106,160 |
| 2023-08-18 | 2023-08-16 | 3.150 | 7,504,000 | -24,000 | 1.34% | 23,637,600 |
| 2023-08-17 | 2023-08-15 | 3.250 | 7,528,000 | -18,000 | 1.34% | 24,466,000 |
| 2023-08-16 | 2023-08-14 | 3.200 | 7,546,000 | -12,000 | 1.35% | 24,147,200 |
| 2023-08-15 | 2023-08-11 | 3.250 | 7,558,000 | -56,000 | 1.35% | 24,563,500 |
| 2023-08-14 | 2023-08-10 | 3.200 | 7,614,000 | -6,000 | 1.36% | 24,364,800 |
| 2023-08-11 | 2023-08-09 | 3.240 | 7,620,000 | -24,000 | 1.36% | 24,688,800 |
| 2023-08-10 | 2023-08-08 | 3.300 | 7,644,000 | -10,000 | 1.36% | 25,225,200 |
| 2023-08-09 | 2023-08-07 | 3.360 | 7,654,000 | -16,000 | 1.37% | 25,717,440 |
| 2023-08-08 | 2023-08-04 | 3.350 | 7,670,000 | -38,000 | 1.37% | 25,694,500 |
| 2023-08-07 | 2023-08-03 | 3.320 | 7,708,000 | -8,000 | 1.38% | 25,590,560 |
| 2023-08-04 | 2023-08-02 | 3.380 | 7,716,000 | -34,000 | 1.38% | 26,080,080 |
| 2023-08-03 | 2023-08-01 | 3.350 | 7,750,000 | -6,000 | 1.38% | 25,962,500 |
| 2023-08-02 | 2023-07-31 | 3.450 | 7,756,000 | -38,000 | 1.39% | 26,758,200 |
| 2023-08-01 | 2023-07-28 | 3.430 | 7,794,000 | -36,000 | 1.39% | 26,733,420 |
| 2023-07-31 | 2023-07-27 | 3.520 | 7,830,000 | -24,000 | 1.40% | 27,561,600 |
| 2023-07-28 | 2023-07-26 | 3.410 | 7,854,000 | -20,000 | 1.40% | 26,782,140 |
| 2023-07-27 | 2023-07-25 | 3.500 | 7,874,000 | -26,000 | 1.41% | 27,559,000 |
| 2023-07-26 | 2023-07-24 | 3.300 | 7,900,000 | -28,000 | 1.41% | 26,070,000 |
| 2023-07-25 | 2023-07-21 | 3.390 | 7,928,000 | -12,000 | 1.42% | 26,875,920 |
| 2023-07-24 | 2023-07-20 | 3.420 | 7,940,000 | -6,000 | 1.42% | 27,154,800 |
| 2023-07-21 | 2023-07-19 | 3.410 | 7,946,000 | -6,000 | 1.42% | 27,095,860 |
| 2023-07-20 | 2023-07-18 | 3.390 | 7,952,000 | -6,000 | 1.42% | 26,957,280 |
| 2023-07-19 | 2023-07-14 | 3.440 | 7,958,000 | -10,000 | 1.42% | 27,375,520 |
| 2023-07-18 | 2023-07-13 | 3.350 | 7,968,000 | -26,000 | 1.42% | 26,692,800 |
| 2023-07-14 | 2023-07-12 | 3.450 | 7,994,000 | -16,000 | 1.43% | 27,579,300 |
| 2023-07-13 | 2023-07-11 | 3.410 | 8,010,000 | -10,000 | 1.43% | 27,314,100 |
| 2023-07-12 | 2023-07-10 | 3.370 | 8,020,000 | -8,000 | 1.43% | 27,027,400 |
| 2023-07-11 | 2023-07-07 | 3.400 | 8,028,000 | -2,000 | 1.43% | 27,295,200 |
| 2023-07-10 | 2023-07-06 | 3.430 | 8,030,000 | -2,000 | 1.43% | 27,542,900 |
| 2023-07-07 | 2023-07-05 | 3.420 | 8,032,000 | -8,000 | 1.43% | 27,469,440 |
| 2023-07-06 | 2023-07-04 | 3.400 | 8,040,000 | -4,000 | 1.44% | 27,336,000 |
| 2023-07-05 | 2023-07-03 | 3.420 | 8,044,000 | -6,000 | 1.44% | 27,510,480 |
| 2023-07-04 | 2023-06-30 | 3.400 | 8,050,000 | -14,000 | 1.44% | 27,370,000 |
| 2023-07-03 | 2023-06-29 | 3.380 | 8,064,000 | +90,000 | 1.44% | 27,256,320 |
| 2023-06-30 | 2023-06-28 | 3.350 | 7,974,000 | -28,000 | 1.42% | 26,712,900 |
| 2023-06-29 | 2023-06-27 | 3.450 | 8,002,000 | -12,000 | 1.43% | 27,606,900 |
| 2023-06-28 | 2023-06-26 | 3.430 | 8,014,000 | -8,000 | 1.43% | 27,488,020 |
| 2023-06-27 | 2023-06-23 | 3.460 | 8,022,000 | -14,000 | 1.43% | 27,756,120 |
| 2023-06-26 | 2023-06-21 | 3.490 | 8,036,000 | -16,000 | 1.44% | 28,045,640 |
| 2023-06-23 | 2023-06-20 | 3.450 | 8,052,000 | -10,000 | 1.44% | 27,779,400 |
| 2023-06-21 | 2023-06-19 | 3.500 | 8,062,000 | -10,000 | 1.44% | 28,217,000 |
| 2023-06-20 | 2023-06-16 | 3.500 | 8,072,000 | -18,000 | 1.44% | 28,252,000 |
| 2023-06-19 | 2023-06-15 | 3.500 | 8,090,000 | -16,000 | 1.44% | 28,315,000 |
| 2023-06-16 | 2023-06-14 | 3.560 | 8,106,000 | -2,000 | 1.45% | 28,857,360 |
| 2023-06-15 | 2023-06-13 | 3.400 | 8,108,000 | -16,000 | 1.45% | 27,567,200 |
| 2023-06-14 | 2023-06-12 | 3.450 | 8,124,000 | -6,000 | 1.45% | 28,027,800 |
| 2023-06-13 | 2023-06-09 | 3.500 | 8,130,000 | -6,000 | 1.45% | 28,455,000 |
| 2023-06-12 | 2023-06-08 | 3.450 | 8,136,000 | -8,000 | 1.45% | 28,069,200 |
| 2023-06-09 | 2023-06-07 | 3.550 | 8,144,000 | -6,000 | 1.45% | 28,911,200 |
| 2023-06-08 | 2023-06-06 | 3.490 | 8,150,000 | -8,000 | 1.46% | 28,443,500 |
| 2023-06-07 | 2023-06-05 | 3.360 | 8,158,000 | -12,000 | 1.46% | 27,410,880 |
| 2023-06-06 | 2023-06-02 | 3.400 | 8,170,000 | -12,000 | 1.46% | 27,778,000 |
| 2023-06-05 | 2023-06-01 | 3.350 | 8,182,000 | -12,000 | 1.46% | 27,409,700 |
| 2023-06-02 | 2023-05-31 | 3.350 | 8,194,000 | -18,000 | 1.46% | 27,449,900 |
| 2023-06-01 | 2023-05-30 | 3.360 | 8,212,000 | -14,000 | 1.47% | 27,592,320 |
| 2023-05-31 | 2023-05-29 | 3.440 | 8,226,000 | -22,000 | 1.47% | 28,297,440 |
| 2023-05-30 | 2023-05-25 | 3.350 | 8,248,000 | -8,000 | 1.47% | 27,630,800 |
| 2023-05-29 | 2023-05-24 | 3.400 | 8,256,000 | -14,000 | 1.47% | 28,070,400 |
| 2023-05-25 | 2023-05-23 | 3.470 | 8,270,000 | -4,000 | 1.48% | 28,696,900 |
| 2023-05-24 | 2023-05-22 | 3.470 | 8,274,000 | -6,000 | 1.48% | 28,710,780 |
| 2023-05-23 | 2023-05-19 | 3.450 | 8,280,000 | -4,000 | 1.48% | 28,566,000 |
| 2023-05-22 | 2023-05-18 | 3.410 | 8,284,000 | -4,000 | 1.48% | 28,248,440 |
| 2023-05-19 | 2023-05-17 | 3.350 | 8,288,000 | -12,000 | 1.48% | 27,764,800 |
| 2023-05-18 | 2023-05-16 | 3.360 | 8,300,000 | -14,000 | 1.48% | 27,888,000 |
| 2023-05-17 | 2023-05-15 | 3.450 | 8,314,000 | -2,000 | 1.48% | 28,683,300 |
| 2023-05-16 | 2023-05-12 | 3.440 | 8,316,000 | -12,000 | 1.49% | 28,607,040 |
| 2023-05-15 | 2023-05-11 | 3.400 | 8,328,000 | -12,000 | 1.49% | 28,315,200 |
| 2023-05-12 | 2023-05-10 | 3.400 | 8,340,000 | -10,000 | 1.49% | 28,356,000 |
| 2023-05-11 | 2023-05-09 | 3.420 | 8,350,000 | -4,000 | 1.49% | 28,557,000 |
| 2023-05-10 | 2023-05-08 | 3.380 | 8,354,000 | -6,000 | 1.49% | 28,236,520 |
| 2023-05-09 | 2023-05-05 | 3.380 | 8,360,000 | -6,000 | 1.49% | 28,256,800 |
| 2023-05-08 | 2023-05-04 | 3.450 | 8,366,000 | -4,000 | 1.49% | 28,862,700 |
| 2023-05-05 | 2023-05-03 | 3.400 | 8,370,000 | -4,000 | 1.49% | 28,458,000 |
| 2023-05-04 | 2023-05-02 | 3.420 | 8,374,000 | -30,000 | 1.50% | 28,639,080 |
| 2023-05-03 | 2023-04-28 | 3.480 | 8,404,000 | -2,000 | 1.50% | 29,245,920 |
| 2023-05-02 | 2023-04-27 | 3.450 | 8,406,000 | -4,000 | 1.50% | 29,000,700 |
| 2023-04-27 | 2023-04-25 | 3.450 | 8,410,000 | -12,000 | 1.50% | 29,014,500 |
| 2023-04-26 | 2023-04-24 | 3.550 | 8,422,000 | -4,000 | 1.50% | 29,898,100 |
| 2023-04-25 | 2023-04-21 | 3.500 | 8,426,000 | -4,000 | 1.50% | 29,491,000 |
| 2023-04-21 | 2023-04-19 | 3.420 | 8,430,000 | -4,000 | 1.51% | 28,830,600 |
| 2023-04-20 | 2023-04-18 | 3.400 | 8,434,000 | -24,000 | 1.51% | 28,675,600 |
| 2023-04-19 | 2023-04-17 | 3.450 | 8,458,000 | -20,000 | 1.51% | 29,180,100 |
| 2023-04-18 | 2023-04-14 | 3.510 | 8,478,000 | -12,000 | 1.51% | 29,757,780 |
| 2023-04-17 | 2023-04-13 | 3.480 | 8,490,000 | -4,000 | 1.52% | 29,545,200 |
| 2023-04-14 | 2023-04-12 | 3.480 | 8,494,000 | -18,000 | 1.52% | 29,559,120 |
| 2023-04-13 | 2023-04-11 | 3.500 | 8,512,000 | -14,000 | 1.52% | 29,792,000 |
| 2023-04-12 | 2023-04-06 | 3.510 | 8,526,000 | -12,000 | 1.52% | 29,926,260 |
| 2023-04-11 | 2023-04-04 | 3.580 | 8,538,000 | -12,000 | 1.52% | 30,566,040 |
| 2023-04-06 | 2023-04-03 | 3.660 | 8,550,000 | -4,000 | 1.53% | 31,293,000 |
| 2023-04-04 | 2023-03-31 | 3.580 | 8,554,000 | -14,000 | 1.53% | 30,623,320 |
| 2023-04-03 | 2023-03-30 | 3.550 | 8,568,000 | -8,000 | 1.53% | 30,416,400 |
| 2023-03-31 | 2023-03-29 | 3.500 | 8,576,000 | -16,000 | 1.53% | 30,016,000 |
| 2023-03-30 | 2023-03-28 | 3.550 | 8,592,000 | -12,000 | 1.53% | 30,501,600 |
| 2023-03-29 | 2023-03-27 | 3.510 | 8,604,000 | -40,000 | 1.54% | 30,200,040 |
| 2023-03-23 | 2023-03-21 | 3.650 | 8,644,000 | -10,000 | 1.54% | 31,550,600 |
| 2023-03-22 | 2023-03-20 | 3.580 | 8,654,000 | -4,000 | 1.55% | 30,981,320 |
| 2023-03-21 | 2023-03-17 | 3.620 | 8,658,000 | +4,000 | 1.55% | 31,341,960 |
| 2023-03-20 | 2023-03-16 | 3.580 | 8,654,000 | +8,000 | 1.55% | 30,981,320 |
| 2023-03-17 | 2023-03-15 | 3.600 | 8,646,000 | +2,000 | 1.54% | 31,125,600 |
| 2023-03-16 | 2023-03-14 | 3.570 | 8,644,000 | +4,000 | 1.54% | 30,859,080 |
| 2023-03-15 | 2023-03-13 | 3.590 | 8,640,000 | +2,000 | 1.54% | 31,017,600 |
| 2023-03-14 | 2023-03-10 | 3.600 | 8,638,000 | +4,000 | 1.54% | 31,096,800 |
| 2023-03-13 | 2023-03-09 | 3.530 | 8,634,000 | +6,000 | 1.54% | 30,478,020 |
| 2023-03-09 | 2023-03-07 | 3.580 | 8,628,000 | +6,000 | 1.54% | 30,888,240 |
| 2023-03-08 | 2023-03-06 | 3.600 | 8,622,000 | +4,000 | 1.54% | 31,039,200 |
| 2023-03-07 | 2023-03-03 | 3.610 | 8,618,000 | -4,000 | 1.54% | 31,110,980 |
| 2023-03-06 | 2023-03-02 | 3.650 | 8,622,000 | +4,000 | 1.54% | 31,470,300 |
| 2023-03-03 | 2023-03-01 | 3.670 | 8,618,000 | +6,000 | 1.54% | 31,628,060 |
| 2023-02-28 | 2023-02-24 | 3.620 | 8,612,000 | -4,000 | 1.54% | 31,175,440 |
| 2023-02-23 | 2023-02-21 | 3.600 | 8,616,000 | +8,000 | 1.54% | 31,017,600 |
| 2023-02-22 | 2023-02-20 | 3.560 | 8,608,000 | +8,000 | 1.54% | 30,644,480 |
| 2023-02-21 | 2023-02-17 | 3.650 | 8,600,000 | +2,000 | 1.54% | 31,390,000 |
| 2023-02-08 | 2023-02-06 | 3.550 | 8,598,000 | +2,000 | 1.54% | 30,522,900 |
| 2023-02-07 | 2023-02-03 | 3.590 | 8,596,000 | +4,000 | 1.54% | 30,859,640 |
| 2023-02-06 | 2023-02-02 | 3.540 | 8,592,000 | +6,000 | 1.53% | 30,415,680 |
| 2023-02-01 | 2023-01-30 | 3.500 | 8,586,000 | +22,000 | 1.53% | 30,051,000 |
| 2023-01-31 | 2023-01-27 | 3.620 | 8,564,000 | -2,000 | 1.53% | 31,001,680 |
| 2023-01-30 | 2023-01-26 | 3.670 | 8,566,000 | -2,000 | 1.53% | 31,437,220 |
| 2023-01-12 | 2023-01-10 | 3.550 | 8,568,000 | -10,000 | 1.53% | 30,416,400 |
| 2023-01-11 | 2023-01-09 | 3.400 | 8,578,000 | -38,000 | 1.53% | 29,165,200 |
| 2023-01-10 | 2023-01-06 | 3.500 | 8,616,000 | -18,000 | 1.54% | 30,156,000 |
| 2023-01-09 | 2023-01-05 | 3.550 | 8,634,000 | -30,000 | 1.54% | 30,650,700 |
| 2023-01-06 | 2023-01-04 | 3.700 | 8,664,000 | -4,000 | 1.55% | 32,056,800 |
| 2023-01-05 | 2023-01-03 | 3.580 | 8,668,000 | -10,000 | 1.55% | 31,031,440 |
| 2023-01-04 | 2022-12-30 | 3.680 | 8,678,000 | -34,000 | 1.55% | 31,935,040 |
| 2023-01-03 | 2022-12-29 | 3.480 | 8,712,000 | -6,000 | 1.56% | 30,317,760 |
| 2022-12-30 | 2022-12-28 | 3.400 | 8,718,000 | -10,000 | 1.56% | 29,641,200 |
| 2022-12-29 | 2022-12-23 | 3.450 | 8,728,000 | -14,000 | 1.56% | 30,111,600 |
| 2022-12-28 | 2022-12-22 | 3.450 | 8,742,000 | -6,000 | 1.56% | 30,159,900 |
| 2022-12-23 | 2022-12-21 | 3.400 | 8,748,000 | -4,000 | 1.56% | 29,743,200 |
| 2022-12-22 | 2022-12-20 | 3.400 | 8,752,000 | -4,000 | 1.56% | 29,756,800 |
| 2022-12-21 | 2022-12-19 | 3.480 | 8,756,000 | -16,000 | 1.56% | 30,470,880 |
| 2022-12-20 | 2022-12-16 | 3.600 | 8,772,000 | -8,000 | 1.57% | 31,579,200 |
| 2022-12-19 | 2022-12-15 | 3.400 | 8,780,000 | -4,000 | 1.57% | 29,852,000 |
| 2022-12-16 | 2022-12-14 | 3.500 | 8,784,000 | -8,000 | 1.57% | 30,744,000 |
| 2022-12-15 | 2022-12-13 | 3.450 | 8,792,000 | -10,000 | 1.57% | 30,332,400 |
| 2022-12-14 | 2022-12-12 | 3.350 | 8,802,000 | -14,000 | 1.57% | 29,486,700 |
| 2022-12-13 | 2022-12-09 | 3.550 | 8,816,000 | -8,000 | 1.57% | 31,296,800 |
| 2022-12-12 | 2022-12-08 | 3.490 | 8,824,000 | +2,000 | 1.58% | 30,795,760 |
| 2022-12-09 | 2022-12-07 | 3.270 | 8,822,000 | -12,000 | 1.58% | 28,847,940 |
| 2022-12-08 | 2022-12-06 | 3.500 | 8,834,000 | -8,000 | 1.58% | 30,919,000 |
| 2022-12-07 | 2022-12-05 | 3.400 | 8,842,000 | -12,000 | 1.58% | 30,062,800 |
| 2022-12-06 | 2022-12-02 | 3.400 | 8,854,000 | -32,000 | 1.58% | 30,103,600 |
| 2022-12-05 | 2022-12-01 | 3.500 | 8,886,000 | -16,000 | 1.59% | 31,101,000 |
| 2022-12-02 | 2022-11-30 | 3.670 | 8,902,000 | -8,000 | 1.59% | 32,670,340 |
| 2022-12-01 | 2022-11-29 | 3.510 | 8,910,000 | -18,000 | 1.59% | 31,274,100 |
| 2022-11-30 | 2022-11-28 | 3.500 | 8,928,000 | -22,000 | 1.59% | 31,248,000 |
| 2022-11-29 | 2022-11-25 | 3.610 | 8,950,000 | -32,000 | 1.60% | 32,309,500 |
| 2022-11-28 | 2022-11-24 | 3.690 | 8,982,000 | -26,000 | 1.60% | 33,143,580 |
| 2022-11-25 | 2022-11-23 | 3.610 | 9,008,000 | -20,000 | 1.61% | 32,518,880 |
| 2022-11-24 | 2022-11-22 | 3.640 | 9,028,000 | -18,000 | 1.61% | 32,861,920 |
| 2022-11-23 | 2022-11-21 | 3.670 | 9,046,000 | -4,000 | 1.62% | 33,198,820 |
| 2022-11-22 | 2022-11-18 | 3.680 | 9,050,000 | -16,000 | 1.62% | 33,304,000 |
| 2022-11-18 | 2022-11-16 | 3.760 | 9,066,000 | -18,000 | 1.62% | 34,088,160 |
| 2022-11-17 | 2022-11-15 | 3.900 | 9,084,000 | -6,000 | 1.62% | 35,427,600 |
| 2022-11-16 | 2022-11-14 | 3.800 | 9,090,000 | -8,000 | 1.62% | 34,542,000 |
| 2022-11-15 | 2022-11-11 | 3.750 | 9,098,000 | -10,000 | 1.62% | 34,117,500 |
| 2022-11-11 | 2022-11-09 | 3.550 | 9,108,000 | -2,000 | 1.63% | 32,333,400 |
| 2022-11-10 | 2022-11-08 | 3.550 | 9,110,000 | -10,000 | 1.63% | 32,340,500 |
| 2022-11-09 | 2022-11-07 | 3.680 | 9,120,000 | -18,000 | 1.63% | 33,561,600 |
| 2022-11-08 | 2022-11-04 | 3.580 | 9,138,000 | -10,000 | 1.63% | 32,714,040 |
| 2022-11-07 | 2022-11-03 | 3.540 | 9,148,000 | -12,000 | 1.63% | 32,383,920 |
| 2022-11-02 | 2022-10-31 | 3.440 | 9,160,000 | -4,000 | 1.64% | 31,510,400 |
| 2022-10-18 | 2022-10-14 | 3.950 | 9,164,000 | -2,000 | 1.64% | 36,197,800 |
| 2022-10-10 | 2022-10-06 | 4.080 | 9,166,000 | -2,000 | 1.64% | 37,397,280 |
| 2022-09-19 | 2022-09-15 | 3.950 | 9,168,000 | -10,000 | 1.64% | 36,213,600 |
| 2022-09-16 | 2022-09-14 | 3.870 | 9,178,000 | +2,000 | 1.64% | 35,518,860 |
| 2022-09-15 | 2022-09-13 | 3.960 | 9,176,000 | -4,000 | 1.64% | 36,336,960 |
| 2022-09-14 | 2022-09-09 | 4.000 | 9,180,000 | -18,000 | 1.64% | 36,720,000 |
| 2022-09-13 | 2022-09-08 | 3.920 | 9,198,000 | -32,000 | 1.64% | 36,056,160 |
| 2022-09-09 | 2022-09-07 | 4.000 | 9,230,000 | -10,000 | 1.65% | 36,920,000 |
| 2022-09-08 | 2022-09-06 | 3.840 | 9,240,000 | -2,000 | 1.65% | 35,481,600 |
| 2022-09-06 | 2022-09-02 | 3.780 | 9,242,000 | -26,000 | 1.65% | 34,934,760 |
| 2022-09-05 | 2022-09-01 | 3.680 | 9,268,000 | -56,000 | 1.65% | 34,106,240 |
| 2022-09-02 | 2022-08-31 | 3.650 | 9,324,000 | -24,000 | 1.67% | 34,032,600 |
| 2022-09-01 | 2022-08-30 | 3.600 | 9,348,000 | -2,000 | 1.67% | 33,652,800 |
| 2022-08-31 | 2022-08-29 | 3.580 | 9,350,000 | -16,000 | 1.67% | 33,473,000 |
| 2022-08-30 | 2022-08-26 | 3.600 | 9,366,000 | -46,000 | 1.67% | 33,717,600 |
| 2022-08-29 | 2022-08-25 | 3.580 | 9,412,000 | -10,000 | 1.68% | 33,694,960 |
| 2022-08-26 | 2022-08-24 | 3.540 | 9,422,000 | -4,000 | 1.68% | 33,353,880 |
| 2022-08-25 | 2022-08-23 | 3.530 | 9,426,000 | -4,000 | 1.68% | 33,273,780 |
| 2022-08-22 | 2022-08-18 | 3.550 | 9,430,000 | -2,000 | 1.68% | 33,476,500 |
| 2022-08-19 | 2022-08-17 | 3.590 | 9,432,000 | -8,000 | 1.68% | 33,860,880 |
| 2022-08-17 | 2022-08-15 | 3.600 | 9,440,000 | -8,000 | 1.69% | 33,984,000 |
| 2022-08-16 | 2022-08-12 | 3.580 | 9,448,000 | -18,000 | 1.69% | 33,823,840 |
| 2022-08-15 | 2022-08-11 | 3.640 | 9,466,000 | -2,000 | 1.69% | 34,456,240 |
| 2022-08-12 | 2022-08-10 | 3.580 | 9,468,000 | -8,000 | 1.69% | 33,895,440 |
| 2022-08-11 | 2022-08-09 | 3.610 | 9,476,000 | -14,000 | 1.69% | 34,208,360 |
| 2022-08-10 | 2022-08-08 | 3.600 | 9,490,000 | -14,000 | 1.69% | 34,164,000 |
| 2022-08-05 | 2022-08-03 | 3.600 | 9,504,000 | -20,000 | 1.70% | 34,214,400 |
| 2022-08-04 | 2022-08-02 | 3.590 | 9,524,000 | -44,000 | 1.70% | 34,191,160 |
| 2022-08-03 | 2022-08-01 | 3.500 | 9,568,000 | -38,000 | 1.71% | 33,488,000 |
| 2022-08-02 | 2022-07-29 | 3.700 | 9,606,000 | -50,000 | 1.72% | 35,542,200 |
| 2022-08-01 | 2022-07-28 | 3.720 | 9,656,000 | -72,000 | 1.72% | 35,920,320 |
| 2022-07-29 | 2022-07-27 | 3.770 | 9,728,000 | -6,000 | 1.74% | 36,674,560 |
| 2022-07-28 | 2022-07-26 | 3.800 | 9,734,000 | -16,000 | 1.74% | 36,989,200 |
| 2022-07-27 | 2022-07-25 | 3.780 | 9,750,000 | -8,000 | 1.74% | 36,855,000 |
| 2022-07-26 | 2022-07-22 | 3.780 | 9,758,000 | -12,000 | 1.74% | 36,885,240 |
| 2022-07-25 | 2022-07-21 | 3.800 | 9,770,000 | -22,000 | 1.74% | 37,126,000 |
| 2022-07-22 | 2022-07-20 | 3.960 | 9,792,000 | -6,000 | 1.75% | 38,776,320 |
| 2022-07-21 | 2022-07-19 | 3.880 | 9,798,000 | -16,000 | 1.75% | 38,016,240 |
| 2022-07-20 | 2022-07-18 | 3.990 | 9,814,000 | -40,000 | 1.75% | 39,157,860 |
| 2022-07-19 | 2022-07-15 | 3.850 | 9,854,000 | -16,000 | 1.76% | 37,937,900 |
| 2022-07-18 | 2022-07-14 | 3.860 | 9,870,000 | -4,000 | 1.76% | 38,098,200 |
| 2022-07-15 | 2022-07-13 | 3.860 | 9,874,000 | -10,000 | 1.76% | 38,113,640 |
| 2022-07-14 | 2022-07-12 | 3.900 | 9,884,000 | -26,000 | 1.76% | 38,547,600 |
| 2022-07-13 | 2022-07-11 | 3.840 | 9,910,000 | -10,000 | 1.77% | 38,054,400 |
| 2022-07-11 | 2022-07-07 | 3.800 | 9,920,000 | -8,000 | 1.77% | 37,696,000 |
| 2022-07-08 | 2022-07-06 | 3.840 | 9,928,000 | -8,000 | 1.77% | 38,123,520 |
| 2022-07-07 | 2022-07-05 | 3.820 | 9,936,000 | -2,000 | 1.77% | 37,955,520 |
| 2022-07-06 | 2022-07-04 | 3.820 | 9,938,000 | -6,000 | 1.77% | 37,963,160 |
| 2022-07-05 | 2022-06-30 | 3.840 | 9,944,000 | -6,000 | 1.78% | 38,184,960 |
| 2022-07-04 | 2022-06-29 | 3.820 | 9,950,000 | -12,000 | 1.78% | 38,009,000 |
| 2022-06-29 | 2022-06-27 | 3.860 | 9,962,000 | -4,000 | 1.78% | 38,453,320 |
| 2022-06-28 | 2022-06-24 | 3.860 | 9,966,000 | -4,000 | 1.78% | 38,468,760 |
| 2022-06-27 | 2022-06-23 | 3.810 | 9,970,000 | -8,000 | 1.78% | 37,985,700 |
| 2022-06-24 | 2022-06-22 | 3.900 | 9,978,000 | -4,000 | 1.78% | 38,914,200 |
| 2022-06-23 | 2022-06-21 | 3.950 | 9,982,000 | -8,000 | 1.78% | 39,428,900 |
| 2022-06-22 | 2022-06-20 | 4.020 | 9,990,000 | -10,000 | 1.78% | 40,159,800 |
| 2022-06-21 | 2022-06-17 | 3.950 | 10,000,000 | +2,000 | 1.79% | 39,500,000 |
| 2022-06-20 | 2022-06-16 | 3.760 | 9,998,000 | -4,000 | 1.79% | 37,592,480 |
| 2022-06-17 | 2022-06-15 | 3.820 | 10,002,000 | -6,000 | 1.79% | 38,207,640 |
| 2022-06-15 | 2022-06-13 | 3.880 | 10,008,000 | -12,000 | 1.79% | 38,831,040 |
| 2022-06-14 | 2022-06-10 | 4.030 | 10,020,000 | -22,000 | 1.79% | 40,380,600 |
| 2022-06-13 | 2022-06-09 | 3.900 | 10,042,000 | -6,000 | 1.79% | 39,163,800 |
| 2022-06-10 | 2022-06-08 | 3.880 | 10,048,000 | -8,000 | 1.79% | 38,986,240 |
| 2022-06-09 | 2022-06-07 | 3.860 | 10,056,000 | -4,000 | 1.80% | 38,816,160 |
| 2022-06-08 | 2022-06-06 | 3.850 | 10,060,000 | -10,000 | 1.80% | 38,731,000 |
| 2022-06-07 | 2022-06-02 | 4.000 | 10,070,000 | -10,000 | 1.80% | 40,280,000 |
| 2022-06-06 | 2022-06-01 | 3.840 | 10,080,000 | -2,000 | 1.80% | 38,707,200 |
| 2022-06-02 | 2022-05-31 | 3.900 | 10,082,000 | -2,000 | 1.80% | 39,319,800 |
| 2022-05-31 | 2022-05-27 | 3.800 | 10,084,000 | -18,000 | 1.80% | 38,319,200 |
| 2022-05-30 | 2022-05-26 | 3.880 | 10,102,000 | -8,000 | 1.80% | 39,195,760 |
| 2022-05-27 | 2022-05-25 | 3.960 | 10,110,000 | -18,000 | 1.81% | 40,035,600 |
| 2022-05-26 | 2022-05-24 | 3.990 | 10,128,000 | -10,000 | 1.81% | 40,410,720 |
| 2022-05-24 | 2022-05-20 | 3.940 | 10,138,000 | -8,000 | 1.81% | 39,943,720 |
| 2022-05-23 | 2022-05-19 | 4.000 | 10,146,000 | -14,000 | 1.81% | 40,584,000 |
| 2022-05-20 | 2022-05-18 | 3.900 | 10,160,000 | -10,000 | 1.81% | 39,624,000 |
| 2022-05-18 | 2022-05-16 | 3.800 | 10,170,000 | -32,000 | 1.82% | 38,646,000 |
| 2022-05-17 | 2022-05-13 | 3.900 | 10,202,000 | -8,000 | 1.82% | 39,787,800 |
| 2022-05-16 | 2022-05-12 | 4.000 | 10,210,000 | -28,000 | 1.82% | 40,840,000 |
| 2022-05-13 | 2022-05-11 | 4.000 | 10,238,000 | -6,000 | 1.83% | 40,952,000 |
| 2022-05-12 | 2022-05-10 | 3.900 | 10,244,000 | -12,000 | 1.83% | 39,951,600 |
| 2022-05-11 | 2022-05-06 | 3.980 | 10,256,000 | -4,000 | 1.83% | 40,818,880 |
| 2022-05-10 | 2022-05-05 | 4.000 | 10,260,000 | -4,000 | 1.83% | 41,040,000 |
| 2022-05-06 | 2022-05-04 | 4.000 | 10,264,000 | -4,000 | 1.83% | 41,056,000 |
| 2022-05-05 | 2022-05-03 | 4.020 | 10,268,000 | -18,000 | 1.83% | 41,277,360 |
| 2022-05-04 | 2022-04-29 | 4.020 | 10,286,000 | -6,000 | 1.84% | 41,349,720 |
| 2022-05-03 | 2022-04-28 | 4.050 | 10,292,000 | -18,000 | 1.84% | 41,682,600 |
| 2022-04-29 | 2022-04-27 | 4.020 | 10,310,000 | -20,000 | 1.84% | 41,446,200 |
| 2022-04-28 | 2022-04-26 | 4.060 | 10,330,000 | -12,000 | 1.84% | 41,939,800 |
| 2022-04-27 | 2022-04-25 | 4.000 | 10,342,000 | -6,000 | 1.85% | 41,368,000 |
| 2022-04-26 | 2022-04-22 | 4.060 | 10,348,000 | -4,000 | 1.85% | 42,012,880 |
| 2022-04-25 | 2022-04-21 | 4.010 | 10,352,000 | -62,000 | 1.85% | 41,511,520 |
| 2022-04-22 | 2022-04-20 | 4.090 | 10,414,000 | -6,000 | 1.86% | 42,593,260 |
| 2022-04-21 | 2022-04-19 | 4.110 | 10,420,000 | -128,000 | 1.86% | 42,826,200 |
| 2022-04-20 | 2022-04-14 | 4.170 | 10,548,000 | -44,000 | 1.88% | 43,985,160 |
| 2022-04-19 | 2022-04-13 | 4.140 | 10,592,000 | -16,000 | 1.89% | 43,850,880 |
| 2022-04-14 | 2022-04-12 | 4.200 | 10,608,000 | -14,000 | 1.89% | 44,553,600 |
| 2022-04-13 | 2022-04-11 | 4.130 | 10,622,000 | -28,000 | 1.90% | 43,868,860 |
| 2022-04-12 | 2022-04-08 | 4.100 | 10,650,000 | -24,000 | 1.90% | 43,665,000 |
| 2022-04-11 | 2022-04-07 | 4.180 | 10,674,000 | -6,000 | 1.91% | 44,617,320 |
| 2022-04-08 | 2022-04-06 | 4.150 | 10,680,000 | -20,000 | 1.91% | 44,322,000 |
| 2022-04-06 | 2022-04-01 | 4.210 | 10,700,000 | -58,000 | 1.91% | 45,047,000 |
| 2022-04-04 | 2022-03-31 | 4.120 | 10,758,000 | -6,000 | 1.92% | 44,322,960 |
| 2022-04-01 | 2022-03-30 | 4.170 | 10,764,000 | -2,000 | 1.92% | 44,885,880 |
| 2022-03-23 | 2022-03-21 | 4.030 | 10,766,000 | -34,000 | 1.92% | 43,386,980 |
| 2022-03-22 | 2022-03-18 | 4.070 | 10,800,000 | -12,000 | 1.93% | 43,956,000 |
| 2022-03-21 | 2022-03-17 | 4.300 | 10,812,000 | -12,000 | 1.93% | 46,491,600 |
| 2022-03-17 | 2022-03-15 | 4.000 | 10,824,000 | -52,000 | 1.93% | 43,296,000 |
| 2022-03-16 | 2022-03-14 | 4.040 | 10,876,000 | -8,000 | 1.94% | 43,939,040 |
| 2022-03-15 | 2022-03-11 | 4.070 | 10,884,000 | -10,000 | 1.94% | 44,297,880 |
| 2022-02-23 | 2022-02-21 | 4.160 | 10,894,000 | -2,000 | 1.95% | 45,319,040 |
| 2022-02-18 | 2022-02-16 | 4.170 | 10,896,000 | -20,000 | 1.95% | 45,436,320 |
| 2022-02-17 | 2022-02-15 | 4.120 | 10,916,000 | -12,000 | 1.95% | 44,973,920 |
| 2022-02-15 | 2022-02-11 | 4.090 | 10,928,000 | -10,000 | 1.95% | 44,695,520 |
| 2022-02-09 | 2022-02-07 | 4.070 | 10,938,000 | -34,000 | 1.95% | 44,517,660 |
| 2022-02-08 | 2022-02-04 | 4.120 | 10,972,000 | -10,000 | 1.96% | 45,204,640 |
| 2022-02-07 | 2022-01-31 | 4.120 | 10,982,000 | -4,000 | 1.96% | 45,245,840 |
| 2022-02-04 | 2022-01-27 | 4.060 | 10,986,000 | -14,000 | 1.96% | 44,603,160 |
| 2022-01-28 | 2022-01-26 | 4.110 | 11,000,000 | -18,000 | 1.96% | 45,210,000 |
| 2022-01-27 | 2022-01-25 | 4.090 | 11,018,000 | -26,000 | 1.97% | 45,063,620 |
| 2022-01-26 | 2022-01-24 | 4.100 | 11,044,000 | -56,000 | 1.97% | 45,280,400 |
| 2022-01-25 | 2022-01-21 | 4.100 | 11,100,000 | -6,000 | 1.98% | 45,510,000 |
| 2022-01-24 | 2022-01-20 | 4.120 | 11,106,000 | -20,000 | 1.98% | 45,756,720 |
| 2022-01-20 | 2022-01-18 | 4.170 | 11,126,000 | -8,000 | 1.99% | 46,395,420 |
| 2022-01-19 | 2022-01-17 | 4.120 | 11,134,000 | -2,000 | 1.99% | 45,872,080 |
| 2022-01-18 | 2022-01-14 | 4.100 | 11,136,000 | -4,000 | 1.99% | 45,657,600 |
| 2022-01-11 | 2022-01-07 | 4.120 | 11,140,000 | -20,000 | 1.99% | 45,896,800 |
| 2022-01-10 | 2022-01-06 | 4.130 | 11,160,000 | -22,000 | 1.99% | 46,090,800 |
| 2022-01-07 | 2022-01-05 | 4.120 | 11,182,000 | -18,000 | 2.00% | 46,069,840 |
| 2022-01-04 | 2021-12-31 | 4.180 | 11,200,000 | -2,000 | 2.00% | 46,816,000 |
| 2021-12-30 | 2021-12-28 | 4.170 | 11,202,000 | +4,000 | 2.00% | 46,712,340 |
| 2021-12-28 | 2021-12-22 | 4.120 | 11,198,000 | -6,000 | 2.00% | 46,135,760 |
| 2021-12-13 | 2021-12-09 | 4.180 | 11,204,000 | +4,000 | 2.00% | 46,832,720 |
| 2021-12-09 | 2021-12-07 | 4.260 | 11,200,000 | -4,000 | 2.00% | 47,712,000 |
| 2021-12-08 | 2021-12-06 | 4.270 | 11,204,000 | +2,000 | 2.00% | 47,841,080 |
| 2021-12-06 | 2021-12-02 | 4.220 | 11,202,000 | +2,000 | 2.00% | 47,272,440 |
| 2021-12-03 | 2021-12-01 | 4.240 | 11,200,000 | +6,000 | 2.00% | 47,488,000 |
| 2021-12-02 | 2021-11-30 | 4.190 | 11,194,000 | +2,000 | 2.00% | 46,902,860 |
| 2021-12-01 | 2021-11-29 | 4.210 | 11,192,000 | +10,000 | 2.00% | 47,118,320 |
| 2021-11-30 | 2021-11-26 | 4.230 | 11,182,000 | +20,000 | 2.00% | 47,299,860 |
| 2021-11-29 | 2021-11-25 | 4.280 | 11,162,000 | +12,000 | 1.99% | 47,773,360 |
| 2021-11-26 | 2021-11-24 | 4.230 | 11,150,000 | +14,000 | 1.99% | 47,164,500 |
| 2021-11-25 | 2021-11-23 | 4.260 | 11,136,000 | +18,000 | 1.99% | 47,439,360 |
| 2021-11-24 | 2021-11-22 | 4.250 | 11,118,000 | +20,000 | 1.99% | 47,251,500 |
| 2021-11-23 | 2021-11-19 | 4.280 | 11,098,000 | +4,000 | 1.98% | 47,499,440 |
| 2021-11-22 | 2021-11-18 | 4.260 | 11,094,000 | -30,000 | 1.98% | 47,260,440 |
| 2021-11-19 | 2021-11-17 | 4.280 | 11,124,000 | +8,000 | 1.99% | 47,610,720 |
| 2021-11-18 | 2021-11-16 | 4.320 | 11,116,000 | -4,000 | 1.98% | 48,021,120 |
| 2021-11-17 | 2021-11-15 | 4.260 | 11,120,000 | -12,000 | 1.99% | 47,371,200 |
| 2021-11-16 | 2021-11-12 | 4.260 | 11,132,000 | -2,000 | 1.99% | 47,422,320 |
| 2021-11-15 | 2021-11-11 | 4.290 | 11,134,000 | -12,000 | 1.99% | 47,764,860 |
| 2021-11-12 | 2021-11-10 | 4.200 | 11,146,000 | +18,000 | 1.99% | 46,813,200 |
| 2021-11-11 | 2021-11-09 | 4.200 | 11,128,000 | +6,000 | 1.99% | 46,737,600 |
| 2021-11-10 | 2021-11-08 | 4.150 | 11,122,000 | -8,000 | 1.99% | 46,156,300 |
| 2021-11-09 | 2021-11-05 | 4.120 | 11,130,000 | +6,000 | 1.99% | 45,855,600 |
| 2021-11-05 | 2021-11-03 | 4.150 | 11,124,000 | +20,000 | 1.99% | 46,164,600 |
| 2021-11-04 | 2021-11-02 | 4.130 | 11,104,000 | -2,000 | 1.98% | 45,859,520 |
| 2021-11-01 | 2021-10-28 | 4.170 | 11,106,000 | +6,000 | 1.98% | 46,312,020 |
| 2021-10-26 | 2021-10-22 | 4.130 | 11,100,000 | +10,000 | 1.98% | 45,843,000 |
| 2021-10-22 | 2021-10-20 | 4.130 | 11,090,000 | +16,000 | 1.98% | 45,801,700 |
| 2021-10-21 | 2021-10-19 | 4.150 | 11,074,000 | +8,000 | 1.98% | 45,957,100 |
| 2021-10-20 | 2021-10-18 | 4.160 | 11,066,000 | +4,000 | 1.98% | 46,034,560 |
| 2021-10-18 | 2021-10-12 | 4.140 | 11,062,000 | +20,000 | 1.98% | 45,796,680 |
| 2021-10-12 | 2021-10-08 | 4.180 | 11,042,000 | -12,000 | 1.97% | 46,155,560 |
| 2021-10-08 | 2021-10-06 | 4.140 | 11,054,000 | -2,000 | 1.97% | 45,763,560 |
| 2021-10-06 | 2021-10-04 | 4.190 | 11,056,000 | -2,000 | 1.97% | 46,324,640 |
| 2021-10-05 | 2021-09-30 | 4.150 | 11,058,000 | -8,000 | 1.97% | 45,890,700 |
| 2021-09-23 | 2021-09-20 | 4.120 | 11,066,000 | +10,000 | 1.98% | 45,591,920 |
| 2021-09-21 | 2021-09-17 | 4.130 | 11,056,000 | +6,000 | 1.97% | 45,661,280 |
| 2021-09-20 | 2021-09-16 | 4.170 | 11,050,000 | +4,000 | 1.97% | 46,078,500 |
| 2021-09-17 | 2021-09-15 | 4.170 | 11,046,000 | -4,000 | 1.97% | 46,061,820 |
| 2021-09-16 | 2021-09-14 | 4.180 | 11,050,000 | -16,000 | 1.97% | 46,189,000 |
| 2021-09-15 | 2021-09-13 | 4.250 | 11,066,000 | -28,000 | 1.98% | 47,030,500 |
| 2021-09-14 | 2021-09-10 | 4.300 | 11,094,000 | -10,000 | 1.98% | 47,704,200 |
| 2021-09-13 | 2021-09-09 | 4.230 | 11,104,000 | +2,000 | 1.98% | 46,969,920 |
| 2021-09-10 | 2021-09-08 | 4.250 | 11,102,000 | -2,000 | 1.98% | 47,183,500 |
| 2021-09-09 | 2021-09-07 | 4.230 | 11,104,000 | -14,000 | 1.98% | 46,969,920 |
| 2021-09-03 | 2021-09-01 | 4.300 | 11,118,000 | +26,000 | 1.99% | 47,807,400 |
| 2021-09-02 | 2021-08-31 | 4.300 | 11,092,000 | +12,000 | 1.98% | 47,695,600 |
| 2021-09-01 | 2021-08-30 | 4.270 | 11,080,000 | +2,000 | 1.98% | 47,311,600 |
| 2021-08-30 | 2021-08-26 | 4.170 | 11,078,000 | +4,000 | 1.98% | 46,195,260 |
| 2021-08-27 | 2021-08-25 | 4.170 | 11,074,000 | +4,000 | 1.98% | 46,178,580 |
| 2021-08-23 | 2021-08-19 | 4.180 | 11,070,000 | -6,000 | 1.98% | 46,272,600 |
| 2021-08-19 | 2021-08-17 | 4.160 | 11,076,000 | -20,000 | 1.98% | 46,076,160 |
| 2021-08-18 | 2021-08-16 | 4.250 | 11,096,000 | +4,000 | 1.98% | 47,158,000 |
| 2021-08-16 | 2021-08-12 | 4.250 | 11,092,000 | +2,000 | 1.98% | 47,141,000 |
| 2021-08-05 | 2021-08-03 | 4.300 | 11,090,000 | -16,000 | 1.98% | 47,687,000 |
| 2021-08-04 | 2021-08-02 | 4.290 | 11,106,000 | -6,000 | 1.98% | 47,644,740 |
| 2021-08-02 | 2021-07-29 | 4.400 | 11,112,000 | -10,000 | 1.98% | 48,892,800 |
| 2021-07-30 | 2021-07-28 | 4.440 | 11,122,000 | +8,000 | 1.99% | 49,381,680 |
| 2021-07-29 | 2021-07-27 | 4.460 | 11,114,000 | -66,000 | 1.98% | 49,568,440 |
| 2021-07-28 | 2021-07-26 | 4.460 | 11,180,000 | +14,000 | 2.00% | 49,862,800 |
| 2021-07-27 | 2021-07-23 | 4.580 | 11,166,000 | -6,000 | 1.99% | 51,140,280 |
| 2021-07-26 | 2021-07-22 | 4.240 | 11,172,000 | +4,000 | 1.99% | 47,369,280 |
| 2021-07-21 | 2021-07-19 | 4.100 | 11,168,000 | -30,000 | 1.99% | 45,788,800 |
| 2021-07-20 | 2021-07-16 | 4.080 | 11,198,000 | +8,000 | 2.00% | 45,687,840 |
| 2021-07-19 | 2021-07-15 | 4.180 | 11,190,000 | +8,000 | 2.00% | 46,774,200 |
| 2021-07-16 | 2021-07-14 | 4.250 | 11,182,000 | +6,000 | 2.00% | 47,523,500 |
| 2021-07-14 | 2021-07-12 | 4.180 | 11,176,000 | -4,000 | 2.00% | 46,715,680 |
| 2021-07-12 | 2021-07-08 | 4.120 | 11,180,000 | -6,000 | 2.00% | 46,061,600 |
| 2021-07-09 | 2021-07-07 | 4.130 | 11,186,000 | +56,000 | 2.00% | 46,198,180 |
| 2021-07-08 | 2021-07-06 | 4.110 | 11,130,000 | +76,000 | 1.99% | 45,744,300 |
| 2021-07-07 | 2021-07-05 | 4.160 | 11,054,000 | +14,000 | 1.97% | 45,984,640 |
| 2021-07-06 | 2021-07-02 | 4.170 | 11,040,000 | +84,000 | 1.97% | 46,036,800 |
| 2021-07-05 | 2021-06-30 | 4.180 | 10,956,000 | +18,000 | 1.96% | 45,796,080 |
| 2021-06-29 | 2021-06-25 | 4.050 | 10,938,000 | +16,000 | 1.95% | 44,298,900 |
| 2021-06-28 | 2021-06-24 | 4.280 | 10,922,000 | +54,000 | 1.95% | 46,746,160 |
| 2021-06-24 | 2021-06-22 | 4.190 | 10,868,000 | -6,000 | 1.94% | 45,536,920 |
| 2021-06-23 | 2021-06-21 | 4.160 | 10,874,000 | +16,000 | 1.94% | 45,235,840 |
| 2021-06-22 | 2021-06-18 | 4.250 | 10,858,000 | +54,000 | 1.94% | 46,146,500 |
| 2021-06-21 | 2021-06-17 | 4.160 | 10,804,000 | +2,000 | 1.93% | 44,944,640 |
| 2021-06-18 | 2021-06-16 | 4.100 | 10,802,000 | +10,000 | 1.93% | 44,288,200 |
| 2021-06-17 | 2021-06-15 | 4.190 | 10,792,000 | +40,000 | 1.93% | 45,218,480 |
| 2021-06-16 | 2021-06-11 | 4.280 | 10,752,000 | +46,000 | 1.92% | 46,018,560 |
| 2021-06-15 | 2021-06-10 | 4.310 | 10,706,000 | +2,000 | 1.91% | 46,142,860 |
| 2021-06-10 | 2021-06-08 | 3.980 | 10,704,000 | +10,000 | 1.91% | 42,601,920 |
| 2021-06-08 | 2021-06-04 | 3.800 | 10,694,000 | +6,000 | 1.91% | 40,637,200 |
| 2021-06-07 | 2021-06-03 | 3.800 | 10,688,000 | +8,000 | 1.91% | 40,614,400 |
| 2021-06-04 | 2021-06-02 | 3.810 | 10,680,000 | +38,000 | 1.91% | 40,690,800 |
| 2021-06-03 | 2021-06-01 | 3.890 | 10,642,000 | +56,000 | 1.90% | 41,397,380 |
| 2021-06-02 | 2021-05-31 | 3.850 | 10,586,000 | +54,000 | 1.89% | 40,756,100 |
| 2021-05-31 | 2021-05-27 | 3.500 | 10,532,000 | +8,000 | 1.88% | 36,862,000 |
| 2021-05-28 | 2021-05-26 | 3.500 | 10,524,000 | +6,000 | 1.88% | 36,834,000 |
| 2021-05-27 | 2021-05-25 | 3.400 | 10,518,000 | +20,000 | 1.88% | 35,761,200 |
| 2021-05-26 | 2021-05-24 | 3.420 | 10,498,000 | +62,000 | 1.87% | 35,903,160 |
| 2021-05-25 | 2021-05-21 | 3.380 | 10,436,000 | -2,000 | 1.86% | 35,273,680 |
| 2021-05-21 | 2021-05-18 | 3.170 | 10,438,000 | +20,000 | 1.86% | 33,088,460 |
| 2021-05-20 | 2021-05-17 | 3.150 | 10,418,000 | +78,000 | 1.86% | 32,816,700 |
| 2021-05-18 | 2021-05-14 | 3.180 | 10,340,000 | +914,000 | 1.85% | 32,881,200 |
| 2021-05-17 | 2021-05-13 | 3.180 | 9,426,000 | +2,000 | 1.68% | 29,974,680 |
| 2021-05-14 | 2021-05-12 | 3.170 | 9,424,000 | +2,000 | 1.68% | 29,874,080 |
| 2021-05-13 | 2021-05-11 | 3.180 | 9,422,000 | -4,000 | 1.68% | 29,961,960 |
| 2021-05-12 | 2021-05-10 | 3.150 | 9,426,000 | -2,000 | 1.68% | 29,691,900 |
| 2021-05-11 | 2021-05-07 | 3.190 | 9,428,000 | +10,000 | 1.68% | 30,075,320 |
| 2021-05-05 | 2021-05-03 | 3.190 | 9,418,000 | +2,000 | 1.68% | 30,043,420 |
| 2021-05-03 | 2021-04-29 | 3.220 | 9,416,000 | -6,000 | 1.68% | 30,319,520 |
| 2021-04-29 | 2021-04-27 | 3.060 | 9,422,000 | -6,000 | 1.68% | 28,831,320 |
| 2021-04-28 | 2021-04-26 | 3.090 | 9,428,000 | +6,000 | 1.68% | 29,132,520 |
| 2021-04-27 | 2021-04-23 | 3.110 | 9,422,000 | +26,000 | 1.68% | 29,302,420 |
| 2021-04-26 | 2021-04-22 | 3.070 | 9,396,000 | +42,000 | 1.68% | 28,845,720 |
| 2021-04-23 | 2021-04-21 | 3.080 | 9,354,000 | -2,000 | 1.67% | 28,810,320 |
| 2021-04-22 | 2021-04-20 | 3.070 | 9,356,000 | -4,000 | 1.67% | 28,722,920 |
| 2021-04-21 | 2021-04-19 | 3.070 | 9,360,000 | +28,000 | 1.67% | 28,735,200 |
| 2021-04-20 | 2021-04-16 | 2.960 | 9,332,000 | +4,000 | 1.67% | 27,622,720 |
| 2021-04-19 | 2021-04-15 | 3.010 | 9,328,000 | +22,000 | 1.67% | 28,077,280 |
| 2021-04-16 | 2021-04-14 | 2.970 | 9,306,000 | +6,000 | 1.66% | 27,638,820 |
| 2021-04-15 | 2021-04-13 | 2.990 | 9,300,000 | -68,000 | 1.66% | 27,807,000 |
| 2021-04-14 | 2021-04-12 | 3.030 | 9,368,000 | +10,000 | 1.67% | 28,385,040 |
| 2021-04-13 | 2021-04-09 | 3.080 | 9,358,000 | +52,000 | 1.67% | 28,822,640 |
| 2021-04-09 | 2021-04-07 | 3.180 | 9,306,000 | +2,000 | 1.66% | 29,593,080 |
| 2021-04-08 | 2021-04-01 | 3.070 | 9,304,000 | +72,000 | 1.66% | 28,563,280 |
| 2021-04-07 | 2021-03-31 | 3.030 | 9,232,000 | +166,000 | 1.65% | 27,972,960 |
| 2021-04-01 | 2021-03-30 | 3.000 | 9,066,000 | +276,000 | 1.62% | 27,198,000 |
| 2021-03-31 | 2021-03-29 | 2.910 | 8,790,000 | +126,000 | 1.57% | 25,578,900 |
| 2021-03-30 | 2021-03-26 | 2.850 | 8,664,000 | +28,000 | 1.55% | 24,692,400 |
| 2021-03-29 | 2021-03-25 | 2.800 | 8,636,000 | +40,000 | 1.54% | 24,180,800 |
| 2021-03-26 | 2021-03-24 | 2.800 | 8,596,000 | +82,000 | 1.54% | 24,068,800 |
| 2021-03-23 | 2021-03-19 | 2.810 | 8,514,000 | -10,000 | 1.52% | 23,924,340 |
| 2021-03-22 | 2021-03-18 | 2.800 | 8,524,000 | +28,000 | 1.52% | 23,867,200 |
| 2021-03-19 | 2021-03-17 | 2.870 | 8,496,000 | +120,000 | 1.52% | 24,383,520 |
| 2021-03-18 | 2021-03-16 | 2.700 | 8,376,000 | +52,000 | 1.50% | 22,615,200 |
| 2021-03-17 | 2021-03-15 | 2.610 | 8,324,000 | -16,000 | 1.49% | 21,725,640 |
| 2021-03-16 | 2021-03-12 | 2.590 | 8,340,000 | +100,000 | 1.49% | 21,600,600 |
| 2021-03-15 | 2021-03-11 | 2.610 | 8,240,000 | +2,000 | 1.47% | 21,506,400 |
| 2021-03-12 | 2021-03-10 | 2.600 | 8,238,000 | +36,000 | 1.47% | 21,418,800 |
| 2021-03-11 | 2021-03-09 | 2.500 | 8,202,000 | +42,000 | 1.46% | 20,505,000 |
| 2021-03-10 | 2021-03-08 | 2.480 | 8,160,000 | -34,000 | 1.46% | 20,236,800 |
| 2021-03-09 | 2021-03-05 | 2.480 | 8,194,000 | +74,000 | 1.46% | 20,321,120 |
| 2021-03-08 | 2021-03-04 | 2.460 | 8,120,000 | +34,000 | 1.45% | 19,975,200 |
| 2021-03-05 | 2021-03-03 | 2.500 | 8,086,000 | +32,000 | 1.44% | 20,215,000 |
| 2021-03-04 | 2021-03-02 | 2.540 | 8,054,000 | +12,000 | 1.44% | 20,457,160 |
| 2021-03-03 | 2021-03-01 | 2.600 | 8,042,000 | +114,000 | 1.44% | 20,909,200 |
| 2021-03-02 | 2021-02-26 | 2.580 | 7,928,000 | +98,000 | 1.42% | 20,454,240 |
| 2021-03-01 | 2021-02-25 | 2.690 | 7,830,000 | -4,000 | 1.40% | 21,062,700 |
| 2021-02-26 | 2021-02-24 | 2.600 | 7,834,000 | +38,000 | 1.40% | 20,368,400 |
| 2021-02-25 | 2021-02-23 | 2.720 | 7,796,000 | -14,000 | 1.39% | 21,205,120 |
| 2021-02-24 | 2021-02-22 | 2.730 | 7,810,000 | +38,000 | 1.39% | 21,321,300 |
| 2021-02-23 | 2021-02-19 | 2.880 | 7,772,000 | +14,000 | 1.39% | 22,383,360 |
| 2021-02-22 | 2021-02-18 | 2.780 | 7,758,000 | -58,000 | 1.39% | 21,567,240 |
| 2021-02-19 | 2021-02-17 | 2.500 | 7,816,000 | +116,000 | 1.40% | 19,540,000 |
| 2021-02-18 | 2021-02-16 | 2.630 | 7,700,000 | +8,000 | 1.38% | 20,251,000 |
| 2021-02-17 | 2021-02-11 | 2.680 | 7,692,000 | -44,000 | 1.37% | 20,614,560 |
| 2021-02-16 | 2021-02-09 | 2.750 | 7,736,000 | +126,000 | 1.38% | 21,274,000 |
| 2021-02-10 | 2021-02-08 | 2.830 | 7,610,000 | +192,000 | 1.36% | 21,536,300 |
| 2021-02-09 | 2021-02-05 | 2.510 | 7,418,000 | +74,000 | 1.32% | 18,619,180 |
| 2021-02-08 | 2021-02-04 | 2.480 | 7,344,000 | +14,000 | 1.31% | 18,213,120 |
| 2021-02-05 | 2021-02-03 | 2.500 | 7,330,000 | +16,000 | 1.31% | 18,325,000 |
| 2021-02-04 | 2021-02-02 | 2.430 | 7,314,000 | +26,000 | 1.52% | 17,773,020 |
| 2021-02-03 | 2021-02-01 | 2.440 | 7,288,000 | +32,000 | 1.52% | 17,782,720 |
| 2021-02-02 | 2021-01-29 | 2.550 | 7,256,000 | +72,000 | 1.51% | 18,502,800 |
| 2021-02-01 | 2021-01-28 | 2.550 | 7,184,000 | +36,000 | 1.50% | 18,319,200 |
| 2021-01-29 | 2021-01-27 | 2.420 | 7,148,000 | -6,000 | 1.49% | 17,298,160 |
| 2021-01-28 | 2021-01-26 | 2.530 | 7,154,000 | +10,000 | 1.49% | 18,099,620 |
| 2021-01-27 | 2021-01-25 | 2.590 | 7,144,000 | +26,000 | 1.49% | 18,502,960 |
| 2021-01-26 | 2021-01-22 | 2.500 | 7,118,000 | +10,000 | 1.48% | 17,795,000 |
| 2021-01-25 | 2021-01-21 | 2.550 | 7,108,000 | +124,000 | 1.48% | 18,125,400 |
| 2021-01-22 | 2021-01-20 | 2.500 | 6,984,000 | -12,000 | 1.46% | 17,460,000 |
| 2021-01-21 | 2021-01-19 | 2.500 | 6,996,000 | +38,000 | 1.46% | 17,490,000 |
| 2021-01-20 | 2021-01-18 | 2.400 | 6,958,000 | +44,000 | 1.45% | 16,699,200 |
| 2021-01-19 | 2021-01-15 | 2.360 | 6,914,000 | +212,000 | 1.44% | 16,317,040 |
| 2021-01-18 | 2021-01-14 | 2.230 | 6,702,000 | +54,000 | 1.40% | 14,945,460 |
| 2021-01-15 | 2021-01-13 | 2.250 | 6,648,000 | +48,000 | 1.39% | 14,958,000 |
| 2021-01-14 | 2021-01-12 | 2.230 | 6,600,000 | +30,000 | 1.38% | 14,718,000 |
| 2021-01-13 | 2021-01-11 | 2.120 | 6,570,000 | +10,000 | 1.37% | 13,928,400 |
| 2021-01-12 | 2021-01-08 | 2.110 | 6,560,000 | +44,000 | 1.37% | 13,841,600 |
| 2021-01-11 | 2021-01-07 | 2.190 | 6,516,000 | +4,000 | 1.36% | 14,270,040 |
| 2021-01-08 | 2021-01-06 | 2.360 | 6,512,000 | +16,000 | 1.36% | 15,368,320 |
| 2021-01-07 | 2021-01-05 | 2.150 | 6,496,000 | +8,000 | 1.35% | 13,966,400 |
| 2021-01-06 | 2021-01-04 | 2.150 | 6,488,000 | +48,000 | 1.35% | 13,949,200 |
| 2021-01-05 | 2020-12-31 | 2.110 | 6,440,000 | +20,000 | 1.34% | 13,588,400 |
| 2021-01-04 | 2020-12-29 | 2.120 | 6,420,000 | +34,000 | 1.34% | 13,610,400 |
| 2020-12-30 | 2020-12-28 | 2.110 | 6,386,000 | +22,000 | 1.33% | 13,474,460 |
| 2020-12-29 | 2020-12-24 | 2.120 | 6,364,000 | +30,000 | 1.33% | 13,491,680 |
| 2020-12-28 | 2020-12-22 | 2.120 | 6,334,000 | +2,000 | 1.32% | 13,428,080 |
| 2020-12-23 | 2020-12-21 | 2.150 | 6,332,000 | +106,000 | 1.32% | 13,613,800 |
| 2020-12-22 | 2020-12-18 | 2.120 | 6,226,000 | +108,000 | 1.30% | 13,199,120 |
| 2020-12-16 | 2020-12-14 | 2.120 | 6,118,000 | +30,000 | 1.27% | 12,970,160 |
| 2020-12-14 | 2020-12-10 | 2.190 | 6,088,000 | -50,000 | 1.27% | 13,332,720 |
| 2020-12-11 | 2020-12-09 | 2.090 | 6,138,000 | +12,000 | 1.28% | 12,828,420 |
| 2020-12-10 | 2020-12-08 | 2.110 | 6,126,000 | +8,000 | 1.28% | 12,925,860 |
| 2020-12-09 | 2020-12-07 | 2.120 | 6,118,000 | +6,000 | 1.27% | 12,970,160 |
| 2020-12-07 | 2020-12-03 | 2.100 | 6,112,000 | -2,000 | 1.27% | 12,835,200 |
| 2020-12-04 | 2020-12-02 | 2.100 | 6,114,000 | +14,000 | 1.27% | 12,839,400 |
| 2020-12-03 | 2020-12-01 | 2.100 | 6,100,000 | -34,000 | 1.27% | 12,810,000 |
| 2020-11-30 | 2020-11-26 | 2.120 | 6,134,000 | +6,000 | 1.28% | 13,004,080 |
| 2020-11-27 | 2020-11-25 | 2.110 | 6,128,000 | +12,000 | 1.28% | 12,930,080 |
| 2020-11-26 | 2020-11-24 | 2.120 | 6,116,000 | -12,000 | 1.27% | 12,965,920 |
| 2020-11-25 | 2020-11-23 | 2.120 | 6,128,000 | -8,000 | 1.28% | 12,991,360 |
| 2020-11-20 | 2020-11-18 | 2.200 | 6,136,000 | -2,000 | 1.28% | 13,499,200 |
| 2020-11-16 | 2020-11-12 | 2.190 | 6,138,000 | +20,000 | 1.28% | 13,442,220 |
| 2020-11-12 | 2020-11-10 | 2.220 | 6,118,000 | -40,000 | 1.27% | 13,581,960 |
| 2020-11-10 | 2020-11-06 | 2.400 | 6,158,000 | -22,000 | 1.28% | 14,779,200 |
| 2020-11-09 | 2020-11-05 | 2.350 | 6,180,000 | +24,000 | 1.29% | 14,523,000 |
| 2020-11-06 | 2020-11-04 | 2.100 | 6,156,000 | +4,000 | 1.28% | 12,927,600 |
| 2020-11-05 | 2020-11-03 | 2.010 | 6,152,000 | +6,000 | 1.28% | 12,365,520 |
| 2020-11-04 | 2020-11-02 | 2.020 | 6,146,000 | +8,000 | 1.28% | 12,414,920 |
| 2020-11-03 | 2020-10-30 | 2.000 | 6,138,000 | +68,000 | 1.28% | 12,276,000 |
| 2020-11-02 | 2020-10-29 | 1.960 | 6,070,000 | +6,000 | 1.26% | 11,897,200 |
| 2020-10-30 | 2020-10-28 | 2.000 | 6,064,000 | +22,000 | 1.26% | 12,128,000 |
| 2020-10-29 | 2020-10-27 | 1.950 | 6,042,000 | +30,000 | 1.26% | 11,781,900 |
| 2020-10-27 | 2020-10-22 | 1.980 | 6,012,000 | +24,000 | 1.25% | 11,903,760 |
| 2020-10-23 | 2020-10-21 | 2.000 | 5,988,000 | +10,000 | 1.25% | 11,976,000 |
| 2020-10-22 | 2020-10-20 | 2.060 | 5,978,000 | +44,000 | 1.25% | 12,314,680 |
| 2020-10-21 | 2020-10-19 | 2.050 | 5,934,000 | +90,000 | 1.24% | 12,164,700 |
| 2020-10-20 | 2020-10-16 | 2.050 | 5,844,000 | +2,000 | 1.22% | 11,980,200 |
| 2020-10-16 | 2020-10-14 | 2.240 | 5,842,000 | +44,000 | 1.22% | 13,086,080 |
| 2020-10-14 | 2020-10-09 | 2.170 | 5,798,000 | +22,000 | 1.21% | 12,581,660 |
| 2020-10-08 | 2020-10-06 | 2.170 | 5,776,000 | -14,000 | 1.20% | 12,533,920 |
| 2020-10-06 | 2020-09-30 | 2.330 | 5,790,000 | +46,000 | 1.21% | 13,490,700 |
| 2020-10-05 | 2020-09-29 | 2.250 | 5,744,000 | +16,000 | 1.20% | 12,924,000 |
| 2020-09-29 | 2020-09-25 | 2.230 | 5,728,000 | +44,000 | 1.19% | 12,773,440 |
| 2020-09-28 | 2020-09-24 | 2.290 | 5,684,000 | +36,000 | 1.18% | 13,016,360 |
| 2020-09-25 | 2020-09-23 | 2.350 | 5,648,000 | +54,000 | 1.18% | 13,272,800 |
| 2020-09-22 | 2020-09-18 | 2.250 | 5,594,000 | -10,000 | 1.17% | 12,586,500 |
| 2020-09-21 | 2020-09-17 | 2.330 | 5,604,000 | +56,000 | 1.17% | 13,057,320 |
| 2020-09-18 | 2020-09-16 | 2.360 | 5,548,000 | +2,000 | 1.16% | 13,093,280 |
| 2020-09-17 | 2020-09-15 | 2.350 | 5,546,000 | +20,000 | 1.16% | 13,033,100 |
| 2020-09-16 | 2020-09-14 | 2.310 | 5,526,000 | +142,000 | 1.15% | 12,765,060 |
| 2020-09-15 | 2020-09-11 | 2.310 | 5,384,000 | +60,000 | 1.12% | 12,437,040 |
| 2020-09-14 | 2020-09-10 | 2.350 | 5,324,000 | -7,000 | 1.11% | 12,511,400 |
| 2020-09-11 | 2020-09-09 | 2.290 | 5,331,000 | +20,000 | 1.11% | 12,207,990 |
| 2020-09-10 | 2020-09-08 | 2.220 | 5,311,000 | +2,000 | 1.11% | 11,790,420 |
| 2020-09-09 | 2020-09-07 | 2.360 | 5,309,000 | -10,000 | 1.11% | 12,529,240 |
| 2020-09-08 | 2020-09-04 | 2.380 | 5,319,000 | -4,000 | 1.11% | 12,659,220 |
| 2020-09-04 | 2020-09-02 | 2.440 | 5,323,000 | +132,000 | 1.11% | 12,988,120 |
| 2020-09-03 | 2020-09-01 | 2.480 | 5,191,000 | +6,000 | 1.08% | 12,873,680 |
| 2020-09-02 | 2020-08-31 | 2.540 | 5,185,000 | -28,000 | 1.08% | 13,169,900 |
| 2020-09-01 | 2020-08-28 | 2.500 | 5,213,000 | +32,000 | 1.09% | 13,032,500 |
| 2020-08-31 | 2020-08-27 | 2.550 | 5,181,000 | +8,000 | 1.08% | 13,211,550 |
| 2020-08-28 | 2020-08-26 | 2.240 | 5,173,000 | -4,000 | 1.08% | 11,587,520 |
| 2020-08-27 | 2020-08-25 | 2.460 | 5,177,000 | +46,000 | 1.08% | 12,735,420 |
| 2020-08-26 | 2020-08-24 | 2.450 | 5,131,000 | +36,000 | 1.07% | 12,570,950 |
| 2020-08-25 | 2020-08-21 | 2.590 | 5,095,000 | -30,000 | 1.06% | 13,196,050 |
| 2020-08-24 | 2020-08-20 | 2.660 | 5,125,000 | -32,000 | 1.07% | 13,632,500 |
| 2020-08-21 | 2020-08-19 | 2.500 | 5,157,000 | -6,000 | 1.07% | 12,892,500 |
| 2020-08-20 | 2020-08-18 | 2.680 | 5,163,000 | +6,000 | 1.08% | 13,836,840 |
| 2020-08-19 | 2020-08-17 | 2.660 | 5,157,000 | -78,000 | 1.07% | 13,717,620 |
| 2020-08-18 | 2020-08-14 | 2.300 | 5,235,000 | -30,000 | 1.09% | 12,040,500 |
| 2020-08-17 | 2020-08-13 | 2.430 | 5,265,000 | -198,000 | 1.10% | 12,793,950 |
| 2020-08-14 | 2020-08-12 | 2.720 | 5,463,000 | +128,500 | 1.14% | 14,859,360 |
| 2020-08-13 | 2020-08-11 | 2.960 | 5,334,500 | -350,500 | 1.11% | 15,790,120 |
| 2020-08-12 | 2020-08-10 | 3.180 | 5,685,000 | -694,000 | 1.18% | 18,078,300 |
| 2020-08-11 | 2020-08-07 | 1.860 | 6,379,000 | -64,000 | 1.33% | 11,864,940 |
| 2020-08-10 | 2020-08-06 | 2.040 | 6,443,000 | +172,000 | 1.34% | 13,143,720 |
| 2020-08-07 | 2020-08-05 | 1.380 | 6,271,000 | +42,000 | 1.31% | 8,653,980 |
| 2020-08-06 | 2020-08-04 | 1.380 | 6,229,000 | +70,000 | 1.30% | 8,596,020 |
| 2020-08-05 | 2020-08-03 | 1.380 | 6,159,000 | +74,000 | 1.28% | 8,499,420 |
| 2020-08-04 | 2020-07-31 | 1.390 | 6,085,000 | -24,000 | 1.27% | 8,458,150 |
| 2020-08-03 | 2020-07-30 | 1.350 | 6,109,000 | -80,000 | 1.27% | 8,247,150 |
| 2020-07-31 | 2020-07-29 | 1.350 | 6,189,000 | -38,000 | 1.29% | 8,355,150 |
| 2020-07-30 | 2020-07-28 | 1.330 | 6,227,000 | -4,000 | 1.30% | 8,281,910 |
| 2020-07-29 | 2020-07-27 | 1.320 | 6,231,000 | -8,000 | 1.30% | 8,224,920 |
| 2020-07-27 | 2020-07-23 | 1.320 | 6,239,000 | -42,000 | 1.30% | 8,235,480 |
| 2020-07-24 | 2020-07-22 | 1.320 | 6,281,000 | -28,000 | 1.31% | 8,290,920 |
| 2020-07-22 | 2020-07-20 | 1.320 | 6,309,000 | +8,000 | 1.31% | 8,327,880 |
| 2020-07-21 | 2020-07-17 | 1.300 | 6,301,000 | +4,000 | 1.31% | 8,191,300 |
| 2020-07-20 | 2020-07-16 | 1.300 | 6,297,000 | +60,000 | 1.31% | 8,186,100 |
| 2020-07-17 | 2020-07-15 | 1.350 | 6,237,000 | +32,000 | 1.30% | 8,419,950 |
| 2020-07-16 | 2020-07-14 | 1.300 | 6,205,000 | +48,000 | 1.29% | 8,066,500 |
| 2020-07-15 | 2020-07-13 | 1.280 | 6,157,000 | +10,000 | 1.28% | 7,880,960 |
| 2020-07-10 | 2020-07-08 | 1.310 | 6,147,000 | +2,000 | 1.28% | 8,052,570 |
| 2020-07-09 | 2020-07-07 | 1.320 | 6,145,000 | +10,000 | 1.28% | 8,111,400 |
| 2020-07-08 | 2020-07-06 | 1.330 | 6,135,000 | +8,000 | 1.28% | 8,159,550 |
| 2020-07-07 | 2020-07-03 | 1.330 | 6,127,000 | +8,000 | 1.28% | 8,148,910 |
| 2020-07-06 | 2020-07-02 | 1.340 | 6,119,000 | -4,000 | 1.27% | 8,199,460 |
| 2020-07-03 | 2020-06-30 | 1.360 | 6,123,000 | +60,000 | 1.28% | 8,327,280 |
| 2020-07-02 | 2020-06-29 | 1.340 | 6,063,000 | +8,000 | 1.26% | 8,124,420 |
| 2020-06-30 | 2020-06-26 | 1.340 | 6,055,000 | +4,000 | 1.26% | 8,113,700 |
| 2020-06-29 | 2020-06-24 | 1.360 | 6,051,000 | +80,000 | 1.26% | 8,229,360 |
| 2020-06-23 | 2020-06-19 | 1.350 | 5,971,000 | -6,000 | 1.49% | 8,060,850 |
| 2020-06-19 | 2020-06-17 | 1.370 | 5,977,000 | +4,000 | 1.49% | 8,188,490 |
| 2020-06-18 | 2020-06-16 | 1.350 | 5,973,000 | +2,000 | 1.49% | 8,063,550 |
| 2020-06-17 | 2020-06-15 | 1.330 | 5,971,000 | +16,000 | 1.49% | 7,941,430 |
| 2020-06-16 | 2020-06-12 | 1.350 | 5,955,000 | -20,000 | 1.49% | 8,039,250 |
| 2020-06-15 | 2020-06-11 | 1.440 | 5,975,000 | -56,000 | 1.49% | 8,604,000 |
| 2020-06-12 | 2020-06-10 | 1.370 | 6,031,000 | -32,000 | 1.51% | 8,262,470 |
| 2020-06-08 | 2020-06-04 | 1.300 | 6,063,000 | +22,000 | 1.52% | 7,881,900 |
| 2020-06-05 | 2020-06-03 | 1.320 | 6,041,000 | -16,000 | 1.51% | 7,974,120 |
| 2020-06-04 | 2020-06-02 | 1.320 | 6,057,000 | +38,000 | 1.51% | 7,995,240 |
| 2020-06-03 | 2020-06-01 | 1.350 | 6,019,000 | -4,000 | 1.50% | 8,125,650 |
| 2020-05-28 | 2020-05-26 | 1.330 | 6,023,000 | +12,000 | 1.51% | 8,010,590 |
| 2020-05-26 | 2020-05-22 | 1.310 | 6,011,000 | +6,000 | 1.50% | 7,874,410 |
| 2020-05-25 | 2020-05-21 | 1.370 | 6,005,000 | +6,000 | 1.50% | 8,226,850 |
| 2020-05-22 | 2020-05-20 | 1.380 | 5,999,000 | +24,000 | 1.50% | 8,278,620 |
| 2020-05-21 | 2020-05-19 | 1.400 | 5,975,000 | +950,000 | 1.49% | 8,365,000 |
| 2020-05-20 | 2020-05-18 | 1.400 | 5,025,000 | -4,000 | 1.26% | 7,035,000 |
| 2020-05-19 | 2020-05-15 | 1.370 | 5,029,000 | -16,000 | 1.26% | 6,889,730 |
| 2020-05-14 | 2020-05-12 | 1.360 | 5,045,000 | -20,000 | 1.26% | 6,861,200 |
| 2020-05-13 | 2020-05-11 | 1.350 | 5,065,000 | +36,000 | 1.27% | 6,837,750 |
| 2020-05-12 | 2020-05-08 | 1.360 | 5,029,000 | -40,000 | 1.26% | 6,839,440 |
| 2020-05-11 | 2020-05-07 | 1.330 | 5,069,000 | +6,000 | 1.27% | 6,741,770 |
| 2020-05-08 | 2020-05-06 | 1.310 | 5,063,000 | +10,000 | 1.27% | 6,632,530 |
| 2020-05-07 | 2020-05-05 | 1.280 | 5,053,000 | +6,000 | 1.26% | 6,467,840 |
| 2020-05-06 | 2020-05-04 | 1.350 | 5,047,000 | +30,000 | 1.26% | 6,813,450 |
| 2020-05-05 | 2020-04-29 | 1.360 | 5,017,000 | -4,000 | 1.25% | 6,823,120 |
| 2020-04-28 | 2020-04-24 | 1.370 | 5,021,000 | -6,000 | 1.26% | 6,878,770 |
| 2020-04-27 | 2020-04-23 | 1.370 | 5,027,000 | -8,000 | 1.26% | 6,886,990 |
| 2020-04-24 | 2020-04-22 | 1.360 | 5,035,000 | -2,000 | 1.26% | 6,847,600 |
| 2020-04-23 | 2020-04-21 | 1.340 | 5,037,000 | +12,000 | 1.26% | 6,749,580 |
| 2020-04-22 | 2020-04-20 | 1.370 | 5,025,000 | +10,000 | 1.26% | 6,884,250 |
| 2020-04-21 | 2020-04-17 | 1.380 | 5,015,000 | +50,000 | 1.25% | 6,920,700 |
| 2020-04-20 | 2020-04-16 | 1.370 | 4,965,000 | -20,000 | 1.24% | 6,802,050 |
| 2020-04-17 | 2020-04-15 | 1.350 | 4,985,000 | +112,000 | 1.25% | 6,729,750 |
| 2020-04-16 | 2020-04-14 | 1.390 | 4,873,000 | +12,000 | 1.22% | 6,773,470 |
| 2020-04-15 | 2020-04-09 | 1.380 | 4,861,000 | +60,000 | 1.22% | 6,708,180 |
| 2020-04-14 | 2020-04-08 | 1.350 | 4,801,000 | +56,000 | 1.20% | 6,481,350 |
| 2020-04-09 | 2020-04-07 | 1.360 | 4,745,000 | -12,000 | 1.19% | 6,453,200 |
| 2020-04-06 | 2020-04-02 | 1.310 | 4,757,000 | +22,000 | 1.19% | 6,231,670 |
| 2020-04-02 | 2020-03-31 | 1.380 | 4,735,000 | -4,000 | 1.18% | 6,534,300 |
| 2020-04-01 | 2020-03-30 | 1.370 | 4,739,000 | +2,000 | 1.18% | 6,492,430 |
| 2020-03-31 | 2020-03-27 | 1.370 | 4,737,000 | -2,000 | 1.18% | 6,489,690 |
| 2020-03-30 | 2020-03-26 | 1.370 | 4,739,000 | +30,000 | 1.18% | 6,492,430 |
| 2020-03-27 | 2020-03-25 | 1.340 | 4,709,000 | +42,000 | 1.18% | 6,310,060 |
| 2020-03-26 | 2020-03-24 | 1.380 | 4,667,000 | -10,000 | 1.17% | 6,440,460 |
| 2020-03-24 | 2020-03-20 | 1.360 | 4,677,000 | -2,000 | 1.17% | 6,360,720 |
| 2020-03-23 | 2020-03-19 | 1.340 | 4,679,000 | +38,000 | 1.17% | 6,269,860 |
| 2020-03-20 | 2020-03-18 | 1.370 | 4,641,000 | +38,000 | 1.16% | 6,358,170 |
| 2020-03-19 | 2020-03-17 | 1.360 | 4,603,000 | +44,000 | 1.15% | 6,260,080 |
| 2020-03-18 | 2020-03-16 | 1.350 | 4,559,000 | +6,000 | 1.14% | 6,154,650 |
| 2020-03-17 | 2020-03-13 | 1.500 | 4,553,000 | +52,000 | 1.14% | 6,829,500 |
| 2020-03-16 | 2020-03-12 | 1.370 | 4,501,000 | +74,000 | 1.13% | 6,166,370 |
| 2020-03-13 | 2020-03-11 | 1.390 | 4,427,000 | -2,000 | 1.11% | 6,153,530 |
| 2020-03-11 | 2020-03-09 | 1.360 | 4,429,000 | +74,000 | 1.11% | 6,023,440 |
| 2020-03-09 | 2020-03-05 | 1.400 | 4,355,000 | +4,000 | 1.09% | 6,097,000 |
| 2020-03-06 | 2020-03-04 | 1.410 | 4,351,000 | +108,000 | 1.09% | 6,134,910 |
| 2020-03-05 | 2020-03-03 | 1.410 | 4,243,000 | -2,000 | 1.06% | 5,982,630 |
| 2020-03-04 | 2020-03-02 | 1.400 | 4,245,000 | -38,000 | 1.06% | 5,943,000 |
| 2020-03-03 | 2020-02-28 | 1.400 | 4,283,000 | +44,000 | 1.07% | 5,996,200 |
| 2020-02-28 | 2020-02-26 | 1.390 | 4,239,000 | +14,000 | 1.06% | 5,892,210 |
| 2020-02-26 | 2020-02-24 | 1.360 | 4,225,000 | +86,000 | 1.06% | 5,746,000 |
| 2020-02-25 | 2020-02-21 | 1.410 | 4,139,000 | +56,000 | 1.03% | 5,835,990 |
| 2020-02-24 | 2020-02-20 | 1.420 | 4,083,000 | -190,000 | 1.02% | 5,797,860 |
| 2020-02-21 | 2020-02-19 | 1.460 | 4,273,000 | +186,000 | 1.07% | 6,238,580 |
| 2020-02-20 | 2020-02-18 | 1.390 | 4,087,000 | +156,000 | 1.02% | 5,680,930 |
| 2020-02-19 | 2020-02-17 | 1.390 | 3,931,000 | +10,000 | 0.98% | 5,464,090 |
| 2020-02-18 | 2020-02-14 | 1.380 | 3,921,000 | +8,000 | 0.98% | 5,410,980 |
| 2020-02-17 | 2020-02-13 | 1.380 | 3,913,000 | -18,000 | 0.98% | 5,399,940 |
| 2020-02-14 | 2020-02-12 | 1.410 | 3,931,000 | -4,000 | 0.98% | 5,542,710 |
| 2020-02-13 | 2020-02-11 | 1.450 | 3,935,000 | -2,000 | 0.98% | 5,705,750 |
| 2020-02-12 | 2020-02-10 | 1.390 | 3,937,000 | +446,000 | 0.98% | 5,472,430 |
| 2020-02-11 | 2020-02-07 | 1.400 | 3,491,000 | +556,000 | 0.87% | 4,887,400 |
| 2020-02-10 | 2020-02-06 | 1.410 | 2,935,000 | -2,000 | 0.73% | 4,138,350 |
| 2020-02-05 | 2020-02-03 | 1.390 | 2,937,000 | -2,000 | 0.73% | 4,082,430 |
| 2020-02-04 | 2020-01-31 | 1.350 | 2,939,000 | -22,000 | 0.73% | 3,967,650 |
| 2020-02-03 | 2020-01-30 | 1.310 | 2,961,000 | +120,000 | 0.74% | 3,878,910 |
| 2020-01-31 | 2020-01-29 | 1.260 | 2,841,000 | +50,000 | 0.71% | 3,579,660 |
| 2020-01-23 | 2020-01-21 | 1.520 | 2,791,000 | +20,000 | 0.70% | 4,242,320 |
| 2020-01-22 | 2020-01-20 | 1.580 | 2,771,000 | +18,000 | 0.69% | 4,378,180 |
| 2020-01-21 | 2020-01-17 | 1.630 | 2,753,000 | -138,000 | 0.69% | 4,487,390 |
| 2020-01-20 | 2020-01-16 | 1.630 | 2,891,000 | -172,000 | 0.72% | 4,712,330 |
| 2020-01-17 | 2020-01-15 | 1.460 | 3,063,000 | -14,000 | 0.77% | 4,471,980 |
| 2020-01-16 | 2020-01-14 | 1.450 | 3,077,000 | +210,000 | 0.77% | 4,461,650 |
| 2020-01-15 | 2020-01-13 | 1.580 | 2,867,000 | +42,000 | 0.72% | 4,529,860 |
| 2020-01-14 | 2020-01-10 | 1.430 | 2,825,000 | +16,000 | 0.71% | 4,039,750 |
| 2020-01-13 | 2020-01-09 | 1.380 | 2,809,000 | +142,000 | 0.70% | 3,876,420 |
| 2020-01-10 | 2020-01-08 | 1.400 | 2,667,000 | +246,000 | 0.67% | 3,733,800 |
| 2020-01-09 | 2020-01-07 | 1.380 | 2,421,000 | +108,000 | 0.61% | 3,340,980 |
| 2020-01-08 | 2020-01-06 | 1.370 | 2,313,000 | +120,000 | 0.58% | 3,168,810 |
| 2020-01-07 | 2020-01-03 | 1.330 | 2,193,000 | +84,000 | 0.55% | 2,916,690 |
| 2020-01-06 | 2020-01-02 | 1.320 | 2,109,000 | +218,000 | 0.53% | 2,783,880 |
| 2020-01-03 | 2019-12-31 | 1.320 | 1,891,000 | +186,000 | 0.47% | 2,496,120 |
| 2020-01-02 | 2019-12-27 | 1.340 | 1,705,000 | +16,000 | 0.43% | 2,284,700 |
| 2019-12-27 | 2019-12-20 | 1.390 | 1,689,000 | +502,000 | 0.42% | 2,347,710 |
| 2019-12-23 | 2019-12-19 | 1.390 | 1,187,000 | +18,000 | 0.30% | 1,649,930 |
| 2019-12-20 | 2019-12-18 | 1.390 | 1,169,000 | +12,000 | 0.29% | 1,624,910 |
| 2019-12-19 | 2019-12-17 | 1.370 | 1,157,000 | +16,000 | 0.29% | 1,585,090 |
| 2019-12-18 | 2019-12-16 | 1.390 | 1,141,000 | -8,000 | 0.29% | 1,585,990 |
| 2019-12-17 | 2019-12-13 | 1.390 | 1,149,000 | -6,000 | 0.29% | 1,597,110 |
| 2019-12-16 | 2019-12-12 | 1.390 | 1,155,000 | +12,000 | 0.29% | 1,605,450 |
| 2019-12-13 | 2019-12-11 | 1.370 | 1,143,000 | -24,000 | 0.29% | 1,565,910 |
| 2019-12-12 | 2019-12-10 | 1.390 | 1,167,000 | -80,000 | 0.29% | 1,622,130 |
| 2019-12-11 | 2019-12-09 | 1.370 | 1,247,000 | +18,000 | 0.31% | 1,708,390 |
| 2019-12-10 | 2019-12-06 | 1.380 | 1,229,000 | -56,000 | 0.31% | 1,696,020 |
| 2019-12-09 | 2019-12-05 | 1.350 | 1,285,000 | -10,000 | 0.32% | 1,734,750 |
| 2019-12-06 | 2019-12-04 | 1.370 | 1,295,000 | +2,000 | 0.32% | 1,774,150 |
| 2019-12-05 | 2019-12-03 | 1.360 | 1,293,000 | -12,000 | 0.32% | 1,758,480 |
| 2019-12-02 | 2019-11-28 | 1.380 | 1,305,000 | -4,000 | 0.33% | 1,800,900 |
| 2019-11-27 | 2019-11-25 | 1.380 | 1,309,000 | +8,000 | 0.33% | 1,806,420 |
| 2019-11-25 | 2019-11-21 | 1.360 | 1,301,000 | -28,000 | 0.33% | 1,769,360 |
| 2019-11-20 | 2019-11-18 | 1.370 | 1,329,000 | -48,000 | 0.33% | 1,820,730 |
| 2019-11-19 | 2019-11-15 | 1.330 | 1,377,000 | +34,000 | 0.34% | 1,831,410 |
| 2019-11-18 | 2019-11-14 | 1.300 | 1,343,000 | -86,000 | 0.34% | 1,745,900 |
| 2019-11-14 | 2019-11-12 | 1.350 | 1,429,000 | -26,000 | 0.36% | 1,929,150 |
| 2019-11-13 | 2019-11-11 | 1.340 | 1,455,000 | -82,000 | 0.36% | 1,949,700 |
| 2019-11-12 | 2019-11-08 | 1.370 | 1,537,000 | -4,000 | 0.38% | 2,105,690 |
| 2019-11-11 | 2019-11-07 | 1.380 | 1,541,000 | -8,000 | 0.39% | 2,126,580 |
| 2019-11-08 | 2019-11-06 | 1.360 | 1,549,000 | -58,000 | 0.39% | 2,106,640 |
| 2019-11-07 | 2019-11-05 | 1.370 | 1,607,000 | -48,000 | 0.40% | 2,201,590 |
| 2019-11-06 | 2019-11-04 | 1.370 | 1,655,000 | -20,000 | 0.41% | 2,267,350 |
| 2019-11-05 | 2019-11-01 | 1.390 | 1,675,000 | +20,000 | 0.42% | 2,328,250 |
| 2019-11-04 | 2019-10-31 | 1.420 | 1,655,000 | +34,000 | 0.41% | 2,350,100 |
| 2019-11-01 | 2019-10-30 | 1.390 | 1,621,000 | -10,000 | 0.41% | 2,253,190 |
| 2019-10-31 | 2019-10-29 | 1.420 | 1,631,000 | +54,000 | 0.41% | 2,316,020 |
| 2019-10-30 | 2019-10-28 | 1.390 | 1,577,000 | -12,000 | 0.39% | 2,192,030 |
| 2019-10-29 | 2019-10-25 | 1.370 | 1,589,000 | +6,000 | 0.40% | 2,176,930 |
| 2019-10-28 | 2019-10-24 | 1.360 | 1,583,000 | +90,000 | 0.40% | 2,152,880 |
| 2019-10-25 | 2019-10-23 | 1.350 | 1,493,000 | -10,000 | 0.37% | 2,015,550 |
| 2019-10-24 | 2019-10-22 | 1.410 | 1,503,000 | +2,000 | 0.38% | 2,119,230 |
| 2019-10-23 | 2019-10-21 | 1.430 | 1,501,000 | +94,000 | 0.38% | 2,146,430 |
| 2019-10-22 | 2019-10-18 | 1.370 | 1,407,000 | -40,000 | 0.35% | 1,927,590 |
| 2019-10-21 | 2019-10-17 | 1.360 | 1,447,000 | +90,000 | 0.36% | 1,967,920 |
| 2019-10-18 | 2019-10-16 | 1.380 | 1,357,000 | +60,000 | 0.34% | 1,872,660 |
| 2019-10-17 | 2019-10-15 | 1.400 | 1,297,000 | +180,000 | 0.32% | 1,815,800 |
| 2019-10-16 | 2019-10-14 | 1.390 | 1,117,000 | -150,000 | 0.28% | 1,552,630 |
| 2019-10-15 | 2019-10-11 | 1.330 | 1,267,000 | -26,000 | 0.32% | 1,685,110 |
| 2019-10-14 | 2019-10-10 | 1.310 | 1,293,000 | +14,000 | 0.32% | 1,693,830 |
| 2019-10-11 | 2019-10-09 | 1.340 | 1,279,000 | +16,000 | 0.32% | 1,713,860 |
| 2019-10-09 | 2019-10-04 | 1.320 | 1,263,000 | +8,000 | 0.32% | 1,667,160 |
| 2019-10-08 | 2019-10-03 | 1.320 | 1,255,000 | +8,000 | 0.31% | 1,656,600 |
| 2019-10-04 | 2019-10-02 | 1.330 | 1,247,000 | +14,000 | 0.31% | 1,658,510 |
| 2019-10-03 | 2019-09-30 | 1.320 | 1,233,000 | -140,000 | 0.31% | 1,627,560 |
| 2019-10-02 | 2019-09-27 | 1.330 | 1,373,000 | -2,000 | 0.34% | 1,826,090 |
| 2019-09-30 | 2019-09-26 | 1.330 | 1,375,000 | -12,000 | 0.34% | 1,828,750 |
| 2019-09-27 | 2019-09-25 | 1.310 | 1,387,000 | +6,000 | 0.35% | 1,816,970 |
| 2019-09-26 | 2019-09-24 | 1.320 | 1,381,000 | +4,000 | 0.35% | 1,822,920 |
| 2019-09-25 | 2019-09-23 | 1.310 | 1,377,000 | -74,000 | 0.34% | 1,803,870 |
| 2019-09-24 | 2019-09-20 | 1.310 | 1,451,000 | -18,000 | 0.36% | 1,900,810 |
| 2019-09-23 | 2019-09-19 | 1.330 | 1,469,000 | -4,000 | 0.37% | 1,953,770 |
| 2019-09-20 | 2019-09-18 | 1.350 | 1,473,000 | -16,000 | 0.37% | 1,988,550 |
| 2019-09-19 | 2019-09-17 | 1.320 | 1,489,000 | -14,000 | 0.37% | 1,965,480 |
| 2019-09-18 | 2019-09-16 | 1.320 | 1,503,000 | +160,000 | 0.38% | 1,983,960 |
| 2019-09-17 | 2019-09-13 | 1.350 | 1,343,000 | -56,000 | 0.34% | 1,813,050 |
| 2019-09-16 | 2019-09-12 | 1.320 | 1,399,000 | -64,000 | 0.35% | 1,846,680 |
| 2019-09-13 | 2019-09-11 | 1.350 | 1,463,000 | -90,000 | 0.37% | 1,975,050 |
| 2019-09-12 | 2019-09-10 | 1.340 | 1,553,000 | -190,000 | 0.39% | 2,081,020 |
| 2019-09-11 | 2019-09-09 | 1.340 | 1,743,000 | +10,000 | 0.44% | 2,335,620 |
| 2019-09-10 | 2019-09-06 | 1.370 | 1,733,000 | -34,000 | 0.43% | 2,374,210 |
| 2019-09-09 | 2019-09-05 | 1.320 | 1,767,000 | -42,000 | 0.44% | 2,332,440 |
| 2019-09-06 | 2019-09-04 | 1.340 | 1,809,000 | -52,000 | 0.45% | 2,424,060 |
| 2019-09-05 | 2019-09-03 | 1.330 | 1,861,000 | -72,000 | 0.47% | 2,475,130 |
| 2019-09-04 | 2019-09-02 | 1.410 | 1,933,000 | +68,000 | 0.48% | 2,725,530 |
| 2019-09-03 | 2019-08-30 | 1.580 | 1,865,000 | +52,000 | 0.47% | 2,946,700 |
| 2019-09-02 | 2019-08-29 | 1.630 | 1,813,000 | -132,000 | 0.45% | 2,955,190 |
| 2019-08-30 | 2019-08-28 | 1.640 | 1,945,000 | -120,000 | 0.49% | 3,189,800 |
| 2019-08-29 | 2019-08-27 | 1.560 | 2,065,000 | -10,000 | 0.52% | 3,221,400 |
| 2019-08-28 | 2019-08-26 | 1.600 | 2,075,000 | +38,000 | 0.52% | 3,320,000 |
| 2019-08-27 | 2019-08-23 | 1.640 | 2,037,000 | +258,000 | 0.51% | 3,340,680 |
| 2019-08-26 | 2019-08-22 | 1.500 | 1,779,000 | -348,000 | 0.44% | 2,668,500 |
| 2019-08-23 | 2019-08-21 | 1.540 | 2,127,000 | +618,000 | 0.53% | 3,275,580 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,509,000 | +28,000 | 0.38% | 2,067,330 |
| 2019-08-21 | 2019-08-19 | 1.320 | 1,481,000 | -68,000 | 0.37% | 1,954,920 |
| 2019-08-20 | 2019-08-16 | 1.290 | 1,549,000 | +42,000 | 0.39% | 1,998,210 |
| 2019-08-19 | 2019-08-15 | 1.290 | 1,507,000 | -50,000 | 0.38% | 1,944,030 |
| 2019-08-16 | 2019-08-14 | 1.250 | 1,557,000 | -6,000 | 0.39% | 1,946,250 |
| 2019-08-15 | 2019-08-13 | 1.260 | 1,563,000 | -30,000 | 0.39% | 1,969,380 |
| 2019-08-14 | 2019-08-12 | 1.270 | 1,593,000 | +32,000 | 0.40% | 2,023,110 |
| 2019-08-12 | 2019-08-08 | 1.290 | 1,561,000 | -4,000 | 0.39% | 2,013,690 |
| 2019-08-09 | 2019-08-07 | 1.310 | 1,565,000 | +24,000 | 0.39% | 2,050,150 |
| 2019-08-08 | 2019-08-06 | 1.310 | 1,541,000 | -106,000 | 0.39% | 2,018,710 |
| 2019-08-07 | 2019-08-05 | 1.280 | 1,647,000 | -18,000 | 0.41% | 2,108,160 |
| 2019-08-06 | 2019-08-02 | 1.330 | 1,665,000 | +72,000 | 0.42% | 2,214,450 |
| 2019-08-05 | 2019-08-01 | 1.360 | 1,593,000 | -208,000 | 0.40% | 2,166,480 |
| 2019-08-02 | 2019-07-31 | 1.290 | 1,801,000 | -56,000 | 0.45% | 2,323,290 |
| 2019-08-01 | 2019-07-30 | 1.310 | 1,857,000 | -108,000 | 0.46% | 2,432,670 |
| 2019-07-31 | 2019-07-29 | 1.310 | 1,965,000 | +18,000 | 0.49% | 2,574,150 |
| 2019-07-30 | 2019-07-26 | 1.350 | 1,947,000 | +6,000 | 0.49% | 2,628,450 |
| 2019-07-29 | 2019-07-25 | 1.360 | 1,941,000 | -6,000 | 0.49% | 2,639,760 |
| 2019-07-26 | 2019-07-24 | 1.360 | 1,947,000 | +8,000 | 0.49% | 2,647,920 |
| 2019-07-25 | 2019-07-23 | 1.380 | 1,939,000 | -316,000 | 0.48% | 2,675,820 |
| 2019-07-24 | 2019-07-22 | 1.320 | 2,255,000 | -80,000 | 0.56% | 2,976,600 |
| 2019-07-23 | 2019-07-19 | 1.380 | 2,335,000 | +68,000 | 0.58% | 3,222,300 |
| 2019-07-22 | 2019-07-18 | 1.430 | 2,267,000 | +146,000 | 0.57% | 3,241,810 |
| 2019-07-19 | 2019-07-17 | 1.530 | 2,121,000 | -598,000 | 0.53% | 3,245,130 |
| 2019-07-18 | 2019-07-16 | 1.430 | 2,719,000 | +280,000 | 0.68% | 3,888,170 |
| 2019-07-17 | 2019-07-15 | 1.660 | 2,439,000 | -530,000 | 0.61% | 4,048,740 |
| 2019-07-16 | 2019-07-12 | 1.720 | 2,969,000 | 0.74% | 5,106,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy