History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 201,250 | +0 | 0.10% | 1,080,712 |
| 2025-10-13 | 2025-10-09 | 5.420 | 201,250 | +0 | 0.10% | 1,090,775 |
| 2025-10-10 | 2025-10-08 | 5.350 | 201,250 | +0 | 0.10% | 1,076,688 |
| 2025-10-09 | 2025-10-06 | 5.250 | 201,250 | +0 | 0.10% | 1,056,562 |
| 2025-10-08 | 2025-10-03 | 5.250 | 201,250 | +0 | 0.10% | 1,056,562 |
| 2025-10-06 | 2025-10-02 | 5.180 | 201,250 | +0 | 0.10% | 1,042,475 |
| 2025-10-03 | 2025-09-30 | 5.060 | 201,250 | +0 | 0.10% | 1,018,325 |
| 2025-10-02 | 2025-09-29 | 5.220 | 201,250 | +0 | 0.10% | 1,050,525 |
| 2025-09-30 | 2025-09-26 | 5.160 | 201,250 | +0 | 0.10% | 1,038,450 |
| 2025-09-29 | 2025-09-25 | 5.250 | 201,250 | +0 | 0.10% | 1,056,562 |
| 2025-09-26 | 2025-09-24 | 5.250 | 201,250 | +0 | 0.10% | 1,056,562 |
| 2025-09-25 | 2025-09-23 | 5.250 | 201,250 | +0 | 0.10% | 1,056,562 |
| 2025-09-24 | 2025-09-22 | 5.290 | 201,250 | +0 | 0.10% | 1,064,612 |
| 2025-09-23 | 2025-09-19 | 5.300 | 201,250 | +0 | 0.10% | 1,066,625 |
| 2025-09-22 | 2025-09-18 | 5.430 | 201,250 | +0 | 0.10% | 1,092,788 |
| 2025-09-19 | 2025-09-17 | 5.390 | 201,250 | +0 | 0.10% | 1,084,738 |
| 2025-09-18 | 2025-09-16 | 5.390 | 201,250 | +0 | 0.10% | 1,084,738 |
| 2025-09-17 | 2025-09-15 | 5.560 | 201,250 | +0 | 0.10% | 1,118,950 |
| 2025-09-16 | 2025-09-12 | 5.400 | 201,250 | +0 | 0.10% | 1,086,750 |
| 2025-09-15 | 2025-09-11 | 5.500 | 201,250 | +0 | 0.10% | 1,106,875 |
| 2025-09-12 | 2025-09-10 | 5.750 | 201,250 | +0 | 0.10% | 1,157,188 |
| 2025-09-11 | 2025-09-09 | 5.950 | 201,250 | +0 | 0.10% | 1,197,438 |
| 2025-09-10 | 2025-09-08 | 9.303 | 201,250 | +0 | 0.10% | 1,872,248 |
| 2025-09-09 | 2025-09-05 | 9.367 | 201,250 | +44,414 | 0.10% | 1,885,160 |
| 2025-09-08 | 2025-09-04 | 9.111 | 156,836 | +0 | 0.10% | 1,428,873 |
| 2025-09-05 | 2025-09-03 | 9.175 | 156,836 | +0 | 0.10% | 1,438,936 |
| 2025-09-04 | 2025-09-02 | 9.188 | 156,836 | +0 | 0.10% | 1,440,948 |
| 2025-09-03 | 2025-09-01 | 9.123 | 156,836 | +0 | 0.10% | 1,430,886 |
| 2025-09-02 | 2025-08-29 | 8.969 | 156,836 | +0 | 0.10% | 1,406,736 |
| 2025-09-01 | 2025-08-28 | 9.239 | 156,836 | +0 | 0.10% | 1,448,998 |
| 2025-08-29 | 2025-08-27 | 7.699 | 156,836 | +0 | 0.10% | 1,207,498 |
| 2025-08-28 | 2025-08-26 | 7.699 | 156,836 | +0 | 0.10% | 1,207,498 |
| 2025-08-27 | 2025-08-25 | 7.340 | 156,836 | +0 | 0.10% | 1,151,148 |
| 2025-08-26 | 2025-08-22 | 7.314 | 156,836 | +0 | 0.10% | 1,147,123 |
| 2025-08-25 | 2025-08-21 | 7.314 | 156,836 | +0 | 0.10% | 1,147,123 |
| 2025-08-22 | 2025-08-20 | 7.378 | 156,836 | +0 | 0.10% | 1,157,186 |
| 2025-08-21 | 2025-08-19 | 7.507 | 156,836 | +0 | 0.10% | 1,177,311 |
| 2025-08-20 | 2025-08-18 | 7.378 | 156,836 | +0 | 0.10% | 1,157,186 |
| 2025-08-19 | 2025-08-15 | 7.378 | 156,836 | +0 | 0.10% | 1,157,186 |
| 2025-08-18 | 2025-08-14 | 7.365 | 156,836 | +0 | 0.10% | 1,155,173 |
| 2025-08-15 | 2025-08-13 | 7.250 | 156,836 | +0 | 0.10% | 1,137,061 |
| 2025-08-14 | 2025-08-12 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-13 | 2025-08-11 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-12 | 2025-08-08 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-11 | 2025-08-07 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-08 | 2025-08-06 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-07 | 2025-08-05 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-06 | 2025-08-04 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-08-05 | 2025-08-01 | 7.032 | 156,836 | +0 | 0.10% | 1,102,849 |
| 2025-08-04 | 2025-07-31 | 7.032 | 156,836 | +0 | 0.10% | 1,102,849 |
| 2025-08-01 | 2025-07-30 | 7.122 | 156,836 | +0 | 0.10% | 1,116,936 |
| 2025-07-31 | 2025-07-29 | 7.058 | 156,836 | +0 | 0.10% | 1,106,874 |
| 2025-07-30 | 2025-07-28 | 7.058 | 156,836 | +0 | 0.10% | 1,106,874 |
| 2025-07-29 | 2025-07-25 | 6.929 | 156,836 | +0 | 0.10% | 1,086,749 |
| 2025-07-28 | 2025-07-24 | 6.852 | 156,836 | +0 | 0.10% | 1,074,674 |
| 2025-07-25 | 2025-07-23 | 6.929 | 156,836 | +0 | 0.10% | 1,086,749 |
| 2025-07-24 | 2025-07-22 | 6.801 | 156,836 | +0 | 0.10% | 1,066,624 |
| 2025-07-23 | 2025-07-21 | 6.724 | 156,836 | +0 | 0.10% | 1,054,549 |
| 2025-07-22 | 2025-07-18 | 6.557 | 156,836 | +0 | 0.10% | 1,028,386 |
| 2025-07-21 | 2025-07-17 | 6.544 | 156,836 | +0 | 0.10% | 1,026,374 |
| 2025-07-18 | 2025-07-16 | 6.352 | 156,836 | +0 | 0.10% | 996,186 |
| 2025-07-17 | 2025-07-15 | 6.236 | 156,836 | +0 | 0.10% | 978,074 |
| 2025-07-16 | 2025-07-14 | 6.172 | 156,836 | +0 | 0.10% | 968,011 |
| 2025-07-15 | 2025-07-11 | 6.172 | 156,836 | +0 | 0.10% | 968,011 |
| 2025-07-14 | 2025-07-10 | 6.159 | 156,836 | +0 | 0.10% | 965,999 |
| 2025-07-11 | 2025-07-09 | 6.159 | 156,836 | +0 | 0.10% | 965,999 |
| 2025-07-10 | 2025-07-08 | 6.031 | 156,836 | +0 | 0.10% | 945,874 |
| 2025-07-09 | 2025-07-07 | 6.031 | 156,836 | +0 | 0.10% | 945,874 |
| 2025-07-08 | 2025-07-04 | 5.787 | 156,836 | +0 | 0.10% | 907,636 |
| 2025-07-07 | 2025-07-03 | 5.646 | 156,836 | +0 | 0.10% | 885,499 |
| 2025-07-04 | 2025-07-02 | 5.608 | 156,836 | +0 | 0.10% | 879,461 |
| 2025-07-03 | 2025-06-30 | 5.505 | 156,836 | +0 | 0.10% | 863,361 |
| 2025-07-02 | 2025-06-27 | 6.240 | 156,836 | +0 | 0.10% | 978,632 |
| 2025-06-30 | 2025-06-26 | 6.199 | 156,836 | +10,733 | 0.10% | 972,151 |
| 2025-06-27 | 2025-06-25 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2025-06-26 | 2025-06-24 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2025-06-25 | 2025-06-23 | 5.992 | 146,103 | +0 | 0.10% | 875,435 |
| 2025-06-24 | 2025-06-20 | 5.992 | 146,103 | +0 | 0.10% | 875,435 |
| 2025-06-23 | 2025-06-19 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-06-20 | 2025-06-18 | 5.951 | 146,103 | +0 | 0.10% | 869,397 |
| 2025-06-19 | 2025-06-17 | 5.978 | 146,103 | +0 | 0.10% | 873,422 |
| 2025-06-18 | 2025-06-16 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-06-17 | 2025-06-13 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-06-16 | 2025-06-12 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-06-13 | 2025-06-11 | 5.827 | 146,103 | +0 | 0.10% | 851,285 |
| 2025-06-12 | 2025-06-10 | 5.868 | 146,103 | +0 | 0.10% | 857,322 |
| 2025-06-11 | 2025-06-09 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-06-10 | 2025-06-06 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-06-09 | 2025-06-05 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-06-06 | 2025-06-04 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-06-05 | 2025-06-03 | 6.047 | 146,103 | +0 | 0.10% | 883,485 |
| 2025-06-04 | 2025-06-02 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-06-03 | 2025-05-30 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-06-02 | 2025-05-29 | 5.937 | 146,103 | +0 | 0.10% | 867,385 |
| 2025-05-30 | 2025-05-28 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-05-29 | 2025-05-27 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-05-28 | 2025-05-26 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-05-27 | 2025-05-23 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-05-26 | 2025-05-22 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-05-23 | 2025-05-21 | 5.895 | 146,103 | +0 | 0.10% | 861,347 |
| 2025-05-22 | 2025-05-20 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-05-21 | 2025-05-19 | 5.868 | 146,103 | +0 | 0.10% | 857,322 |
| 2025-05-20 | 2025-05-16 | 5.868 | 146,103 | +0 | 0.10% | 857,322 |
| 2025-05-19 | 2025-05-15 | 5.868 | 146,103 | +0 | 0.10% | 857,322 |
| 2025-05-16 | 2025-05-14 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-05-15 | 2025-05-13 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-05-14 | 2025-05-12 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-05-13 | 2025-05-09 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-05-12 | 2025-05-08 | 5.882 | 146,103 | +0 | 0.10% | 859,335 |
| 2025-05-09 | 2025-05-07 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-05-08 | 2025-05-06 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2025-05-07 | 2025-05-02 | 5.951 | 146,103 | +0 | 0.10% | 869,397 |
| 2025-05-06 | 2025-04-30 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-05-02 | 2025-04-29 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-04-30 | 2025-04-28 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-04-29 | 2025-04-25 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-04-28 | 2025-04-24 | 5.951 | 146,103 | +0 | 0.10% | 869,397 |
| 2025-04-25 | 2025-04-23 | 5.937 | 146,103 | +0 | 0.10% | 867,385 |
| 2025-04-24 | 2025-04-22 | 5.964 | 146,103 | +0 | 0.10% | 871,410 |
| 2025-04-23 | 2025-04-17 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-22 | 2025-04-16 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-17 | 2025-04-15 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-16 | 2025-04-14 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-04-15 | 2025-04-11 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-14 | 2025-04-10 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-11 | 2025-04-09 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-10 | 2025-04-08 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-04-09 | 2025-04-07 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2025-04-08 | 2025-04-03 | 5.951 | 146,103 | +0 | 0.10% | 869,397 |
| 2025-04-07 | 2025-04-02 | 5.992 | 146,103 | +0 | 0.10% | 875,435 |
| 2025-04-03 | 2025-04-01 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-04-02 | 2025-03-31 | 5.964 | 146,103 | +0 | 0.10% | 871,410 |
| 2025-04-01 | 2025-03-28 | 5.964 | 146,103 | +0 | 0.10% | 871,410 |
| 2025-03-31 | 2025-03-27 | 5.992 | 146,103 | +0 | 0.10% | 875,435 |
| 2025-03-28 | 2025-03-26 | 5.799 | 146,103 | +0 | 0.10% | 847,260 |
| 2025-03-27 | 2025-03-25 | 6.322 | 146,103 | +0 | 0.10% | 923,734 |
| 2025-03-26 | 2025-03-24 | 6.322 | 146,103 | +0 | 0.10% | 923,734 |
| 2025-03-25 | 2025-03-21 | 6.322 | 146,103 | +0 | 0.10% | 923,734 |
| 2025-03-24 | 2025-03-20 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-03-21 | 2025-03-19 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2025-03-20 | 2025-03-18 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-03-19 | 2025-03-17 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-03-18 | 2025-03-14 | 5.675 | 146,103 | +0 | 0.10% | 829,147 |
| 2025-03-17 | 2025-03-13 | 5.744 | 146,103 | +0 | 0.10% | 839,210 |
| 2025-03-14 | 2025-03-12 | 5.799 | 146,103 | +0 | 0.10% | 847,260 |
| 2025-03-13 | 2025-03-11 | 5.592 | 146,103 | +0 | 0.10% | 817,072 |
| 2025-03-12 | 2025-03-10 | 5.592 | 146,103 | +0 | 0.10% | 817,072 |
| 2025-03-11 | 2025-03-07 | 5.551 | 146,103 | +0 | 0.10% | 811,035 |
| 2025-03-10 | 2025-03-06 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-03-07 | 2025-03-05 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-03-06 | 2025-03-04 | 5.510 | 146,103 | +0 | 0.10% | 804,997 |
| 2025-03-05 | 2025-03-03 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-03-04 | 2025-02-28 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-03-03 | 2025-02-27 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-28 | 2025-02-26 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-27 | 2025-02-25 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-02-26 | 2025-02-24 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-25 | 2025-02-21 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-24 | 2025-02-20 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-21 | 2025-02-19 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-20 | 2025-02-18 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-19 | 2025-02-17 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-18 | 2025-02-14 | 5.716 | 146,103 | +0 | 0.10% | 835,185 |
| 2025-02-17 | 2025-02-13 | 5.716 | 146,103 | +0 | 0.10% | 835,185 |
| 2025-02-14 | 2025-02-12 | 5.716 | 146,103 | +0 | 0.10% | 835,185 |
| 2025-02-13 | 2025-02-11 | 5.689 | 146,103 | +0 | 0.10% | 831,160 |
| 2025-02-12 | 2025-02-10 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-11 | 2025-02-07 | 5.716 | 146,103 | +0 | 0.10% | 835,185 |
| 2025-02-10 | 2025-02-06 | 5.716 | 146,103 | +0 | 0.10% | 835,185 |
| 2025-02-07 | 2025-02-05 | 5.648 | 146,103 | +0 | 0.10% | 825,122 |
| 2025-02-06 | 2025-02-04 | 5.579 | 146,103 | +0 | 0.10% | 815,060 |
| 2025-02-05 | 2025-02-03 | 5.565 | 146,103 | +0 | 0.10% | 813,047 |
| 2025-02-04 | 2025-01-28 | 5.579 | 146,103 | +0 | 0.10% | 815,060 |
| 2025-02-03 | 2025-01-24 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-01-27 | 2025-01-23 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-24 | 2025-01-22 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-23 | 2025-01-21 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-22 | 2025-01-20 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-21 | 2025-01-17 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-20 | 2025-01-16 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-17 | 2025-01-15 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2025-01-16 | 2025-01-14 | 5.854 | 146,103 | +0 | 0.10% | 855,310 |
| 2025-01-15 | 2025-01-13 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-01-14 | 2025-01-10 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-01-13 | 2025-01-09 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-01-10 | 2025-01-08 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-01-09 | 2025-01-07 | 5.785 | 146,103 | +0 | 0.10% | 845,247 |
| 2025-01-08 | 2025-01-06 | 6.047 | 146,103 | +0 | 0.10% | 883,485 |
| 2025-01-07 | 2025-01-03 | 6.061 | 146,103 | +0 | 0.10% | 885,497 |
| 2025-01-06 | 2025-01-02 | 6.061 | 146,103 | +0 | 0.10% | 885,497 |
| 2025-01-03 | 2024-12-31 | 6.061 | 146,103 | +0 | 0.10% | 885,497 |
| 2025-01-02 | 2024-12-27 | 6.061 | 146,103 | +0 | 0.10% | 885,497 |
| 2024-12-30 | 2024-12-24 | 6.061 | 146,103 | +0 | 0.10% | 885,497 |
| 2024-12-27 | 2024-12-20 | 5.510 | 146,103 | +0 | 0.10% | 804,997 |
| 2024-12-23 | 2024-12-19 | 5.510 | 146,103 | +0 | 0.10% | 804,997 |
| 2024-12-20 | 2024-12-18 | 5.758 | 146,103 | +0 | 0.10% | 841,222 |
| 2024-12-19 | 2024-12-17 | 5.758 | 146,103 | +0 | 0.10% | 841,222 |
| 2024-12-18 | 2024-12-16 | 5.772 | 146,103 | +0 | 0.10% | 843,235 |
| 2024-12-17 | 2024-12-13 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-12-16 | 2024-12-12 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-12-13 | 2024-12-11 | 5.840 | 146,103 | +0 | 0.10% | 853,297 |
| 2024-12-12 | 2024-12-10 | 5.978 | 146,103 | +0 | 0.10% | 873,422 |
| 2024-12-11 | 2024-12-09 | 5.978 | 146,103 | +0 | 0.10% | 873,422 |
| 2024-12-10 | 2024-12-06 | 5.978 | 146,103 | +0 | 0.10% | 873,422 |
| 2024-12-09 | 2024-12-05 | 5.978 | 146,103 | +0 | 0.10% | 873,422 |
| 2024-12-06 | 2024-12-04 | 5.951 | 146,103 | +0 | 0.10% | 869,397 |
| 2024-12-05 | 2024-12-03 | 5.937 | 146,103 | +0 | 0.10% | 867,385 |
| 2024-12-04 | 2024-12-02 | 5.923 | 146,103 | +0 | 0.10% | 865,372 |
| 2024-12-03 | 2024-11-29 | 5.909 | 146,103 | +0 | 0.10% | 863,360 |
| 2024-12-02 | 2024-11-28 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2024-11-29 | 2024-11-27 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2024-11-28 | 2024-11-26 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2024-11-27 | 2024-11-25 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2024-11-26 | 2024-11-22 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2024-11-25 | 2024-11-21 | 5.813 | 146,103 | +0 | 0.10% | 849,272 |
| 2024-11-22 | 2024-11-20 | 5.868 | 146,103 | +0 | 0.10% | 857,322 |
| 2024-11-21 | 2024-11-19 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-20 | 2024-11-18 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-19 | 2024-11-15 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-18 | 2024-11-14 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-15 | 2024-11-13 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-14 | 2024-11-12 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-13 | 2024-11-11 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-12 | 2024-11-08 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-11 | 2024-11-07 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-08 | 2024-11-06 | 6.143 | 146,103 | +0 | 0.10% | 897,572 |
| 2024-11-07 | 2024-11-05 | 6.171 | 146,103 | +0 | 0.10% | 901,597 |
| 2024-11-06 | 2024-11-04 | 6.171 | 146,103 | +0 | 0.10% | 901,597 |
| 2024-11-05 | 2024-11-01 | 6.171 | 146,103 | +0 | 0.10% | 901,597 |
| 2024-11-04 | 2024-10-31 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-11-01 | 2024-10-30 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-10-31 | 2024-10-29 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-10-30 | 2024-10-28 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-10-29 | 2024-10-25 | 6.515 | 146,103 | +0 | 0.10% | 951,909 |
| 2024-10-28 | 2024-10-24 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-10-25 | 2024-10-23 | 6.157 | 146,103 | +0 | 0.10% | 899,585 |
| 2024-10-24 | 2024-10-22 | 5.978 | 146,103 | +0 | 0.10% | 873,422 |
| 2024-10-23 | 2024-10-21 | 6.006 | 146,103 | +0 | 0.10% | 877,447 |
| 2024-10-22 | 2024-10-18 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-21 | 2024-10-17 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-18 | 2024-10-16 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-17 | 2024-10-15 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-16 | 2024-10-14 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-15 | 2024-10-10 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-14 | 2024-10-09 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-10 | 2024-10-08 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-10-09 | 2024-10-07 | 6.474 | 146,103 | +0 | 0.10% | 945,872 |
| 2024-10-08 | 2024-10-04 | 6.502 | 146,103 | +0 | 0.10% | 949,897 |
| 2024-10-07 | 2024-10-03 | 6.474 | 146,103 | +0 | 0.10% | 945,872 |
| 2024-10-04 | 2024-10-02 | 6.736 | 146,103 | +0 | 0.10% | 984,109 |
| 2024-10-03 | 2024-09-30 | 6.846 | 146,103 | +0 | 0.10% | 1,000,209 |
| 2024-10-02 | 2024-09-27 | 6.887 | 146,103 | +0 | 0.10% | 1,006,247 |
| 2024-09-30 | 2024-09-26 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-09-27 | 2024-09-25 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-09-26 | 2024-09-24 | 6.267 | 146,103 | +0 | 0.10% | 915,684 |
| 2024-09-25 | 2024-09-23 | 6.212 | 146,103 | +0 | 0.10% | 907,634 |
| 2024-09-24 | 2024-09-20 | 6.212 | 146,103 | +0 | 0.10% | 907,634 |
| 2024-09-23 | 2024-09-19 | 6.405 | 146,103 | +0 | 0.10% | 935,809 |
| 2024-09-20 | 2024-09-17 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-19 | 2024-09-16 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-09-17 | 2024-09-13 | 5.964 | 146,103 | +0 | 0.10% | 871,410 |
| 2024-09-16 | 2024-09-12 | 5.964 | 146,103 | +0 | 0.10% | 871,410 |
| 2024-09-13 | 2024-09-11 | 6.199 | 146,103 | +0 | 0.10% | 905,622 |
| 2024-09-12 | 2024-09-10 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-11 | 2024-09-09 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-10 | 2024-09-05 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-09 | 2024-09-04 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-05 | 2024-09-03 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-04 | 2024-09-02 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-09-03 | 2024-08-30 | 6.212 | 146,103 | +0 | 0.10% | 907,634 |
| 2024-09-02 | 2024-08-29 | 6.212 | 146,103 | +0 | 0.10% | 907,634 |
| 2024-08-30 | 2024-08-28 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-29 | 2024-08-27 | 6.873 | 146,103 | +0 | 0.10% | 1,004,234 |
| 2024-08-28 | 2024-08-26 | 6.873 | 146,103 | +0 | 0.10% | 1,004,234 |
| 2024-08-27 | 2024-08-23 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-08-26 | 2024-08-22 | 6.336 | 146,103 | +0 | 0.10% | 925,747 |
| 2024-08-23 | 2024-08-21 | 6.722 | 146,103 | +0 | 0.10% | 982,097 |
| 2024-08-22 | 2024-08-20 | 6.722 | 146,103 | +0 | 0.10% | 982,097 |
| 2024-08-21 | 2024-08-19 | 6.722 | 146,103 | +0 | 0.10% | 982,097 |
| 2024-08-20 | 2024-08-16 | 6.681 | 146,103 | +0 | 0.10% | 976,059 |
| 2024-08-19 | 2024-08-15 | 6.681 | 146,103 | +0 | 0.10% | 976,059 |
| 2024-08-16 | 2024-08-14 | 6.681 | 146,103 | +0 | 0.10% | 976,059 |
| 2024-08-15 | 2024-08-13 | 6.681 | 146,103 | +0 | 0.10% | 976,059 |
| 2024-08-14 | 2024-08-12 | 6.681 | 146,103 | +0 | 0.10% | 976,059 |
| 2024-08-13 | 2024-08-09 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-12 | 2024-08-08 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-09 | 2024-08-07 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-08 | 2024-08-06 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-07 | 2024-08-05 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-06 | 2024-08-02 | 6.570 | 146,103 | +0 | 0.10% | 959,959 |
| 2024-08-05 | 2024-08-01 | 6.570 | 146,103 | +0 | 0.10% | 959,959 |
| 2024-08-02 | 2024-07-31 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-08-01 | 2024-07-30 | 6.612 | 146,103 | +0 | 0.10% | 965,997 |
| 2024-07-31 | 2024-07-29 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-30 | 2024-07-26 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-29 | 2024-07-25 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-26 | 2024-07-24 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-25 | 2024-07-23 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-24 | 2024-07-22 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-23 | 2024-07-19 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-22 | 2024-07-18 | 6.584 | 146,103 | +0 | 0.10% | 961,972 |
| 2024-07-19 | 2024-07-17 | 6.557 | 146,103 | +0 | 0.10% | 957,947 |
| 2024-07-18 | 2024-07-16 | 6.557 | 146,103 | +0 | 0.10% | 957,947 |
| 2024-07-17 | 2024-07-15 | 6.557 | 146,103 | +0 | 0.10% | 957,947 |
| 2024-07-16 | 2024-07-12 | 6.653 | 146,103 | +0 | 0.10% | 972,034 |
| 2024-07-15 | 2024-07-11 | 6.653 | 146,103 | +0 | 0.10% | 972,034 |
| 2024-07-12 | 2024-07-10 | 6.653 | 146,103 | +0 | 0.10% | 972,034 |
| 2024-07-11 | 2024-07-09 | 6.653 | 146,103 | +0 | 0.10% | 972,034 |
| 2024-07-10 | 2024-07-08 | 6.653 | 146,103 | +0 | 0.10% | 972,034 |
| 2024-07-09 | 2024-07-05 | 6.667 | 146,103 | +0 | 0.10% | 974,047 |
| 2024-07-08 | 2024-07-04 | 6.667 | 146,103 | +0 | 0.10% | 974,047 |
| 2024-07-05 | 2024-07-03 | 6.667 | 146,103 | +0 | 0.10% | 974,047 |
| 2024-07-04 | 2024-07-02 | 6.681 | 146,103 | +0 | 0.10% | 976,059 |
| 2024-07-03 | 2024-06-28 | 6.667 | 146,103 | +0 | 0.10% | 974,047 |
| 2024-07-02 | 2024-06-27 | 7.548 | 146,103 | +0 | 0.10% | 1,102,817 |
| 2024-06-28 | 2024-06-26 | 7.592 | 146,103 | +8,794 | 0.10% | 1,109,241 |
| 2024-06-27 | 2024-06-25 | 7.607 | 137,309 | +0 | 0.10% | 1,044,488 |
| 2024-06-26 | 2024-06-24 | 7.607 | 137,309 | +0 | 0.10% | 1,044,488 |
| 2024-06-25 | 2024-06-21 | 7.622 | 137,309 | +0 | 0.10% | 1,046,501 |
| 2024-06-24 | 2024-06-20 | 7.665 | 137,309 | +0 | 0.10% | 1,052,538 |
| 2024-06-21 | 2024-06-19 | 7.680 | 137,309 | +0 | 0.10% | 1,054,551 |
| 2024-06-20 | 2024-06-18 | 7.680 | 137,309 | +0 | 0.10% | 1,054,551 |
| 2024-06-19 | 2024-06-17 | 7.680 | 137,309 | +0 | 0.10% | 1,054,551 |
| 2024-06-18 | 2024-06-14 | 7.680 | 137,309 | +0 | 0.10% | 1,054,551 |
| 2024-06-17 | 2024-06-13 | 7.695 | 137,309 | +0 | 0.10% | 1,056,563 |
| 2024-06-14 | 2024-06-12 | 7.841 | 137,309 | +0 | 0.10% | 1,076,688 |
| 2024-06-13 | 2024-06-11 | 7.856 | 137,309 | +0 | 0.10% | 1,078,701 |
| 2024-06-12 | 2024-06-07 | 7.900 | 137,309 | +0 | 0.10% | 1,084,738 |
| 2024-06-11 | 2024-06-06 | 7.900 | 137,309 | +0 | 0.10% | 1,084,738 |
| 2024-06-07 | 2024-06-05 | 7.988 | 137,309 | +0 | 0.10% | 1,096,813 |
| 2024-06-06 | 2024-06-04 | 8.003 | 137,309 | +0 | 0.10% | 1,098,826 |
| 2024-06-05 | 2024-06-03 | 7.915 | 137,309 | +0 | 0.10% | 1,086,751 |
| 2024-06-04 | 2024-05-31 | 8.003 | 137,309 | +0 | 0.10% | 1,098,826 |
| 2024-06-03 | 2024-05-30 | 7.856 | 137,309 | +0 | 0.10% | 1,078,701 |
| 2024-05-31 | 2024-05-29 | 7.856 | 137,309 | +0 | 0.10% | 1,078,701 |
| 2024-05-30 | 2024-05-28 | 7.856 | 137,309 | +0 | 0.10% | 1,078,701 |
| 2024-05-29 | 2024-05-27 | 7.929 | 137,309 | +0 | 0.10% | 1,088,763 |
| 2024-05-28 | 2024-05-24 | 7.929 | 137,309 | +0 | 0.10% | 1,088,763 |
| 2024-05-27 | 2024-05-23 | 7.929 | 137,309 | +0 | 0.10% | 1,088,763 |
| 2024-05-24 | 2024-05-22 | 7.929 | 137,309 | +0 | 0.10% | 1,088,763 |
| 2024-05-23 | 2024-05-21 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-05-22 | 2024-05-20 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-05-21 | 2024-05-17 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-05-20 | 2024-05-16 | 7.841 | 137,309 | +0 | 0.10% | 1,076,688 |
| 2024-05-17 | 2024-05-14 | 7.841 | 137,309 | +0 | 0.10% | 1,076,688 |
| 2024-05-16 | 2024-05-13 | 7.695 | 137,309 | +0 | 0.10% | 1,056,563 |
| 2024-05-14 | 2024-05-10 | 7.695 | 137,309 | +0 | 0.10% | 1,056,563 |
| 2024-05-13 | 2024-05-09 | 7.196 | 137,309 | +0 | 0.10% | 988,138 |
| 2024-05-10 | 2024-05-08 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-05-09 | 2024-05-07 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-05-08 | 2024-05-06 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-05-07 | 2024-05-03 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-05-06 | 2024-05-02 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-05-03 | 2024-04-30 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-05-02 | 2024-04-29 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-30 | 2024-04-26 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-29 | 2024-04-25 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-26 | 2024-04-24 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-25 | 2024-04-23 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-24 | 2024-04-22 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-23 | 2024-04-19 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-22 | 2024-04-18 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-19 | 2024-04-17 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-18 | 2024-04-16 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-17 | 2024-04-15 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-16 | 2024-04-12 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-15 | 2024-04-11 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-12 | 2024-04-10 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-11 | 2024-04-09 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-10 | 2024-04-08 | 7.123 | 137,309 | +0 | 0.10% | 978,076 |
| 2024-04-09 | 2024-04-05 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-04-08 | 2024-04-03 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-04-05 | 2024-04-02 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-04-03 | 2024-03-28 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-04-02 | 2024-03-27 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-28 | 2024-03-26 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-27 | 2024-03-25 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-26 | 2024-03-22 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-25 | 2024-03-21 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-22 | 2024-03-20 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-21 | 2024-03-19 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-20 | 2024-03-18 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-19 | 2024-03-15 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-18 | 2024-03-14 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-15 | 2024-03-13 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2024-03-14 | 2024-03-12 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-03-13 | 2024-03-11 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-03-12 | 2024-03-08 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-03-11 | 2024-03-07 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-03-08 | 2024-03-06 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-03-07 | 2024-03-05 | 8.354 | 137,309 | +0 | 0.10% | 1,147,126 |
| 2024-03-06 | 2024-03-04 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-03-05 | 2024-03-01 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-03-04 | 2024-02-29 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-03-01 | 2024-02-28 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-29 | 2024-02-27 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-28 | 2024-02-26 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-27 | 2024-02-23 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-26 | 2024-02-22 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-23 | 2024-02-21 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-22 | 2024-02-20 | 8.061 | 137,309 | +0 | 0.10% | 1,106,876 |
| 2024-02-21 | 2024-02-19 | 8.061 | 137,309 | +0 | 0.10% | 1,106,876 |
| 2024-02-20 | 2024-02-16 | 8.061 | 137,309 | +0 | 0.10% | 1,106,876 |
| 2024-02-19 | 2024-02-15 | 8.061 | 137,309 | +0 | 0.10% | 1,106,876 |
| 2024-02-16 | 2024-02-14 | 8.061 | 137,309 | +0 | 0.10% | 1,106,876 |
| 2024-02-15 | 2024-02-09 | 8.061 | 137,309 | +0 | 0.10% | 1,106,876 |
| 2024-02-14 | 2024-02-07 | 8.384 | 137,309 | +0 | 0.10% | 1,151,151 |
| 2024-02-08 | 2024-02-06 | 8.384 | 137,309 | +0 | 0.10% | 1,151,151 |
| 2024-02-07 | 2024-02-05 | 8.384 | 137,309 | +0 | 0.10% | 1,151,151 |
| 2024-02-06 | 2024-02-02 | 8.384 | 137,309 | +0 | 0.10% | 1,151,151 |
| 2024-02-05 | 2024-02-01 | 8.384 | 137,309 | +0 | 0.10% | 1,151,151 |
| 2024-02-02 | 2024-01-31 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-02-01 | 2024-01-30 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-01-31 | 2024-01-29 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-01-30 | 2024-01-26 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-01-29 | 2024-01-25 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-01-26 | 2024-01-24 | 8.721 | 137,309 | +0 | 0.10% | 1,197,438 |
| 2024-01-25 | 2024-01-23 | 8.750 | 137,309 | +0 | 0.10% | 1,201,463 |
| 2024-01-24 | 2024-01-22 | 8.750 | 137,309 | +0 | 0.10% | 1,201,463 |
| 2024-01-23 | 2024-01-19 | 8.750 | 137,309 | +0 | 0.10% | 1,201,463 |
| 2024-01-22 | 2024-01-18 | 8.735 | 137,309 | +0 | 0.10% | 1,199,451 |
| 2024-01-19 | 2024-01-17 | 8.237 | 137,309 | +0 | 0.10% | 1,131,026 |
| 2024-01-18 | 2024-01-16 | 8.750 | 137,309 | +0 | 0.10% | 1,201,463 |
| 2024-01-17 | 2024-01-15 | 8.765 | 137,309 | +0 | 0.10% | 1,203,476 |
| 2024-01-16 | 2024-01-12 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-15 | 2024-01-11 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-12 | 2024-01-10 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-11 | 2024-01-09 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-10 | 2024-01-08 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-09 | 2024-01-05 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-08 | 2024-01-04 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-05 | 2024-01-03 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-04 | 2024-01-02 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-03 | 2023-12-29 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2024-01-02 | 2023-12-28 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-29 | 2023-12-27 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-28 | 2023-12-22 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-27 | 2023-12-21 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-22 | 2023-12-20 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-21 | 2023-12-19 | 7.915 | 137,309 | +0 | 0.10% | 1,086,751 |
| 2023-12-20 | 2023-12-18 | 7.915 | 137,309 | +0 | 0.10% | 1,086,751 |
| 2023-12-19 | 2023-12-15 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-18 | 2023-12-14 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-15 | 2023-12-13 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-14 | 2023-12-12 | 8.794 | 137,309 | +0 | 0.10% | 1,207,501 |
| 2023-12-13 | 2023-12-11 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-12 | 2023-12-08 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-11 | 2023-12-07 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-08 | 2023-12-06 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-07 | 2023-12-05 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-06 | 2023-12-04 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-05 | 2023-12-01 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-04 | 2023-11-30 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-12-01 | 2023-11-29 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-30 | 2023-11-28 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-29 | 2023-11-27 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-28 | 2023-11-24 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-27 | 2023-11-23 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-24 | 2023-11-22 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-23 | 2023-11-21 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-22 | 2023-11-20 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-21 | 2023-11-17 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-20 | 2023-11-16 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-17 | 2023-11-15 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-16 | 2023-11-14 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-15 | 2023-11-13 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-14 | 2023-11-10 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-13 | 2023-11-09 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-10 | 2023-11-08 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-09 | 2023-11-07 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-08 | 2023-11-06 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-07 | 2023-11-03 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-06 | 2023-11-02 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-03 | 2023-11-01 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-02 | 2023-10-31 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-11-01 | 2023-10-30 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-10-31 | 2023-10-27 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-10-30 | 2023-10-26 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-10-27 | 2023-10-25 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-10-26 | 2023-10-24 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-10-25 | 2023-10-20 | 8.134 | 137,309 | +0 | 0.10% | 1,116,938 |
| 2023-10-24 | 2023-10-19 | 8.134 | 137,309 | +0 | 0.10% | 1,116,938 |
| 2023-10-20 | 2023-10-18 | 8.134 | 137,309 | +0 | 0.10% | 1,116,938 |
| 2023-10-19 | 2023-10-17 | 8.134 | 137,309 | +0 | 0.10% | 1,116,938 |
| 2023-10-18 | 2023-10-16 | 8.047 | 137,309 | +0 | 0.10% | 1,104,863 |
| 2023-10-17 | 2023-10-13 | 6.742 | 137,309 | +0 | 0.10% | 925,751 |
| 2023-10-16 | 2023-10-12 | 6.742 | 137,309 | +0 | 0.10% | 925,751 |
| 2023-10-13 | 2023-10-11 | 6.742 | 137,309 | +0 | 0.10% | 925,751 |
| 2023-10-12 | 2023-10-10 | 6.742 | 137,309 | +0 | 0.10% | 925,751 |
| 2023-10-11 | 2023-10-09 | 6.669 | 137,309 | +0 | 0.10% | 915,688 |
| 2023-10-10 | 2023-10-06 | 6.669 | 137,309 | +0 | 0.10% | 915,688 |
| 2023-10-09 | 2023-10-05 | 6.669 | 137,309 | +0 | 0.10% | 915,688 |
| 2023-10-06 | 2023-10-04 | 6.669 | 137,309 | +0 | 0.10% | 915,688 |
| 2023-10-05 | 2023-10-03 | 6.610 | 137,309 | +0 | 0.10% | 907,638 |
| 2023-10-04 | 2023-09-29 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2023-10-03 | 2023-09-28 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-29 | 2023-09-27 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-28 | 2023-09-26 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-27 | 2023-09-25 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-26 | 2023-09-22 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-25 | 2023-09-21 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-22 | 2023-09-20 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-21 | 2023-09-19 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-20 | 2023-09-18 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-19 | 2023-09-15 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-18 | 2023-09-14 | 7.138 | 137,309 | +0 | 0.10% | 980,088 |
| 2023-09-15 | 2023-09-13 | 7.387 | 137,309 | +0 | 0.10% | 1,014,301 |
| 2023-09-14 | 2023-09-12 | 7.402 | 137,309 | +0 | 0.10% | 1,016,313 |
| 2023-09-13 | 2023-09-11 | 7.475 | 137,309 | +0 | 0.10% | 1,026,376 |
| 2023-09-12 | 2023-09-07 | 7.475 | 137,309 | +0 | 0.10% | 1,026,376 |
| 2023-09-11 | 2023-09-06 | 7.328 | 137,309 | +0 | 0.10% | 1,006,251 |
| 2023-09-07 | 2023-09-05 | 7.915 | 137,309 | +0 | 0.10% | 1,086,751 |
| 2023-09-06 | 2023-09-04 | 8.208 | 137,309 | +0 | 0.10% | 1,127,001 |
| 2023-09-05 | 2023-08-31 | 8.208 | 137,309 | +0 | 0.10% | 1,127,001 |
| 2023-09-04 | 2023-08-30 | 8.340 | 137,309 | +0 | 0.10% | 1,145,113 |
| 2023-08-31 | 2023-08-29 | 8.252 | 137,309 | +0 | 0.10% | 1,133,038 |
| 2023-08-30 | 2023-08-28 | 8.252 | 137,309 | +0 | 0.10% | 1,133,038 |
| 2023-08-29 | 2023-08-25 | 8.647 | 137,309 | +0 | 0.10% | 1,187,376 |
| 2023-08-28 | 2023-08-24 | 9.380 | 137,309 | +0 | 0.10% | 1,288,001 |
| 2023-08-25 | 2023-08-23 | 9.380 | 137,309 | +0 | 0.10% | 1,288,001 |
| 2023-08-24 | 2023-08-22 | 9.380 | 137,309 | +0 | 0.10% | 1,288,001 |
| 2023-08-23 | 2023-08-21 | 9.380 | 137,309 | +0 | 0.10% | 1,288,001 |
| 2023-08-22 | 2023-08-18 | 9.380 | 137,309 | +0 | 0.10% | 1,288,001 |
| 2023-08-21 | 2023-08-17 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-18 | 2023-08-16 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-17 | 2023-08-15 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-16 | 2023-08-14 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-15 | 2023-08-11 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-14 | 2023-08-10 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-11 | 2023-08-09 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-10 | 2023-08-08 | 9.527 | 137,309 | +0 | 0.10% | 1,308,126 |
| 2023-08-09 | 2023-08-07 | 10.040 | 137,309 | +0 | 0.10% | 1,378,563 |
| 2023-08-08 | 2023-08-04 | 10.040 | 137,309 | +0 | 0.10% | 1,378,563 |
| 2023-08-07 | 2023-08-03 | 10.040 | 137,309 | +0 | 0.10% | 1,378,563 |
| 2023-08-04 | 2023-08-02 | 10.040 | 137,309 | +0 | 0.10% | 1,378,563 |
| 2023-08-03 | 2023-08-01 | 10.260 | 137,309 | +0 | 0.10% | 1,408,751 |
| 2023-08-02 | 2023-07-31 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-08-01 | 2023-07-28 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-07-31 | 2023-07-27 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-07-28 | 2023-07-26 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-07-27 | 2023-07-25 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-07-26 | 2023-07-24 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-07-25 | 2023-07-21 | 10.685 | 137,309 | +0 | 0.10% | 1,467,113 |
| 2023-07-24 | 2023-07-20 | 9.673 | 137,309 | +0 | 0.10% | 1,328,251 |
| 2023-07-21 | 2023-07-19 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-20 | 2023-07-18 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-19 | 2023-07-14 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-18 | 2023-07-13 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-14 | 2023-07-12 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-13 | 2023-07-11 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-12 | 2023-07-10 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-11 | 2023-07-07 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-10 | 2023-07-06 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-07 | 2023-07-05 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-06 | 2023-07-04 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-05 | 2023-07-03 | 9.234 | 137,309 | +0 | 0.10% | 1,267,876 |
| 2023-07-04 | 2023-06-30 | 9.340 | 137,309 | +0 | 0.10% | 1,282,436 |
| 2023-07-03 | 2023-06-29 | 9.340 | 137,309 | +2,636 | 0.10% | 1,282,436 |
| 2023-06-30 | 2023-06-28 | 9.340 | 134,673 | +0 | 0.10% | 1,257,816 |
| 2023-06-29 | 2023-06-27 | 9.340 | 134,673 | +0 | 0.10% | 1,257,816 |
| 2023-06-28 | 2023-06-26 | 9.340 | 134,673 | +0 | 0.10% | 1,257,816 |
| 2023-06-27 | 2023-06-23 | 8.966 | 134,673 | +0 | 0.10% | 1,207,504 |
| 2023-06-26 | 2023-06-21 | 9.908 | 134,673 | +0 | 0.10% | 1,334,292 |
| 2023-06-23 | 2023-06-20 | 9.908 | 134,673 | +0 | 0.10% | 1,334,292 |
| 2023-06-21 | 2023-06-19 | 9.908 | 134,673 | +0 | 0.10% | 1,334,292 |
| 2023-06-20 | 2023-06-16 | 9.952 | 134,673 | +0 | 0.10% | 1,340,329 |
| 2023-06-19 | 2023-06-15 | 9.952 | 134,673 | +0 | 0.10% | 1,340,329 |
| 2023-06-16 | 2023-06-14 | 9.952 | 134,673 | +0 | 0.10% | 1,340,329 |
| 2023-06-15 | 2023-06-13 | 9.952 | 134,673 | +0 | 0.10% | 1,340,329 |
| 2023-06-14 | 2023-06-12 | 9.938 | 134,673 | +0 | 0.10% | 1,338,317 |
| 2023-06-13 | 2023-06-09 | 9.863 | 134,673 | +0 | 0.10% | 1,328,254 |
| 2023-06-12 | 2023-06-08 | 9.205 | 134,673 | +0 | 0.10% | 1,239,704 |
| 2023-06-09 | 2023-06-07 | 9.205 | 134,673 | +0 | 0.10% | 1,239,704 |
| 2023-06-08 | 2023-06-06 | 9.325 | 134,673 | +0 | 0.10% | 1,255,804 |
| 2023-06-07 | 2023-06-05 | 9.609 | 134,673 | +0 | 0.10% | 1,294,042 |
| 2023-06-06 | 2023-06-02 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-06-05 | 2023-06-01 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-06-02 | 2023-05-31 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-06-01 | 2023-05-30 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-05-31 | 2023-05-29 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-05-30 | 2023-05-25 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-05-29 | 2023-05-24 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-05-25 | 2023-05-23 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-05-24 | 2023-05-22 | 10.670 | 134,673 | +0 | 0.10% | 1,436,930 |
| 2023-05-23 | 2023-05-19 | 10.759 | 134,673 | +0 | 0.10% | 1,449,005 |
| 2023-05-22 | 2023-05-18 | 10.759 | 134,673 | +0 | 0.10% | 1,449,005 |
| 2023-05-19 | 2023-05-17 | 10.819 | 134,673 | +0 | 0.10% | 1,457,055 |
| 2023-05-18 | 2023-05-16 | 10.819 | 134,673 | +0 | 0.10% | 1,457,055 |
| 2023-05-17 | 2023-05-15 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-16 | 2023-05-12 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-15 | 2023-05-11 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-12 | 2023-05-10 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-11 | 2023-05-09 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-10 | 2023-05-08 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-09 | 2023-05-05 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2023-05-08 | 2023-05-04 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-05-05 | 2023-05-03 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-05-04 | 2023-05-02 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-05-03 | 2023-04-28 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-05-02 | 2023-04-27 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-04-28 | 2023-04-26 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-04-27 | 2023-04-25 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-04-26 | 2023-04-24 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-04-25 | 2023-04-21 | 10.580 | 134,673 | +0 | 0.10% | 1,424,854 |
| 2023-04-24 | 2023-04-20 | 10.535 | 134,673 | +0 | 0.10% | 1,418,817 |
| 2023-04-21 | 2023-04-19 | 10.520 | 134,673 | +0 | 0.10% | 1,416,804 |
| 2023-04-20 | 2023-04-18 | 10.490 | 134,673 | +0 | 0.10% | 1,412,779 |
| 2023-04-19 | 2023-04-17 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-04-18 | 2023-04-14 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-17 | 2023-04-13 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-14 | 2023-04-12 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-13 | 2023-04-11 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-12 | 2023-04-06 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-11 | 2023-04-04 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-06 | 2023-04-03 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-04 | 2023-03-31 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-04-03 | 2023-03-30 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-31 | 2023-03-29 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-30 | 2023-03-28 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-29 | 2023-03-27 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-28 | 2023-03-24 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-27 | 2023-03-23 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-24 | 2023-03-22 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-23 | 2023-03-21 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-22 | 2023-03-20 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-21 | 2023-03-17 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-20 | 2023-03-16 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-17 | 2023-03-15 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-16 | 2023-03-14 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-15 | 2023-03-13 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-14 | 2023-03-10 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-13 | 2023-03-09 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-10 | 2023-03-08 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-09 | 2023-03-07 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-08 | 2023-03-06 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-07 | 2023-03-03 | 10.207 | 134,673 | +0 | 0.10% | 1,374,542 |
| 2023-03-06 | 2023-03-02 | 10.192 | 134,673 | +0 | 0.10% | 1,372,529 |
| 2023-03-03 | 2023-03-01 | 10.192 | 134,673 | +0 | 0.10% | 1,372,529 |
| 2023-03-02 | 2023-02-28 | 10.192 | 134,673 | +0 | 0.10% | 1,372,529 |
| 2023-03-01 | 2023-02-27 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-28 | 2023-02-24 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-27 | 2023-02-23 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-24 | 2023-02-22 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-23 | 2023-02-21 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-22 | 2023-02-20 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-21 | 2023-02-17 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-20 | 2023-02-16 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-17 | 2023-02-15 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-16 | 2023-02-14 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-15 | 2023-02-13 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-14 | 2023-02-10 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-02-13 | 2023-02-09 | 10.461 | 134,673 | +0 | 0.10% | 1,408,754 |
| 2023-02-10 | 2023-02-08 | 10.461 | 134,673 | +0 | 0.10% | 1,408,754 |
| 2023-02-09 | 2023-02-07 | 10.461 | 134,673 | +0 | 0.10% | 1,408,754 |
| 2023-02-08 | 2023-02-06 | 10.550 | 134,673 | +0 | 0.10% | 1,420,829 |
| 2023-02-07 | 2023-02-03 | 10.550 | 134,673 | +0 | 0.10% | 1,420,829 |
| 2023-02-06 | 2023-02-02 | 10.550 | 134,673 | +0 | 0.10% | 1,420,829 |
| 2023-02-03 | 2023-02-01 | 10.386 | 134,673 | +0 | 0.10% | 1,398,692 |
| 2023-02-02 | 2023-01-31 | 10.386 | 134,673 | +0 | 0.10% | 1,398,692 |
| 2023-02-01 | 2023-01-30 | 10.266 | 134,673 | +0 | 0.10% | 1,382,592 |
| 2023-01-31 | 2023-01-27 | 10.236 | 134,673 | +0 | 0.10% | 1,378,567 |
| 2023-01-30 | 2023-01-26 | 9.997 | 134,673 | +0 | 0.10% | 1,346,367 |
| 2023-01-27 | 2023-01-20 | 9.639 | 134,673 | +0 | 0.10% | 1,298,067 |
| 2023-01-26 | 2023-01-19 | 9.549 | 134,673 | +0 | 0.10% | 1,285,992 |
| 2023-01-20 | 2023-01-18 | 9.579 | 134,673 | +0 | 0.10% | 1,290,017 |
| 2023-01-19 | 2023-01-17 | 9.564 | 134,673 | +0 | 0.10% | 1,288,004 |
| 2023-01-18 | 2023-01-16 | 9.713 | 134,673 | +0 | 0.10% | 1,308,129 |
| 2023-01-17 | 2023-01-13 | 10.012 | 134,673 | +0 | 0.10% | 1,348,379 |
| 2023-01-16 | 2023-01-12 | 9.878 | 134,673 | +0 | 0.10% | 1,330,267 |
| 2023-01-13 | 2023-01-11 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-01-12 | 2023-01-10 | 10.311 | 134,673 | +0 | 0.10% | 1,388,629 |
| 2023-01-11 | 2023-01-09 | 10.012 | 134,673 | +0 | 0.10% | 1,348,379 |
| 2023-01-10 | 2023-01-06 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2023-01-09 | 2023-01-05 | 10.117 | 134,673 | +0 | 0.10% | 1,362,467 |
| 2023-01-06 | 2023-01-04 | 10.117 | 134,673 | +0 | 0.10% | 1,362,467 |
| 2023-01-05 | 2023-01-03 | 10.132 | 134,673 | +0 | 0.10% | 1,364,479 |
| 2023-01-04 | 2022-12-30 | 9.878 | 134,673 | +0 | 0.10% | 1,330,267 |
| 2023-01-03 | 2022-12-29 | 10.446 | 134,673 | +0 | 0.10% | 1,406,742 |
| 2022-12-30 | 2022-12-28 | 10.162 | 134,673 | +0 | 0.10% | 1,368,504 |
| 2022-12-29 | 2022-12-23 | 10.012 | 134,673 | +0 | 0.10% | 1,348,379 |
| 2022-12-28 | 2022-12-22 | 9.818 | 134,673 | +0 | 0.10% | 1,322,217 |
| 2022-12-23 | 2022-12-21 | 10.102 | 134,673 | +0 | 0.10% | 1,360,454 |
| 2022-12-22 | 2022-12-20 | 10.266 | 134,673 | +0 | 0.10% | 1,382,592 |
| 2022-12-21 | 2022-12-19 | 10.251 | 134,673 | +0 | 0.10% | 1,380,579 |
| 2022-12-20 | 2022-12-16 | 10.251 | 134,673 | +0 | 0.10% | 1,380,579 |
| 2022-12-19 | 2022-12-15 | 10.251 | 134,673 | +0 | 0.10% | 1,380,579 |
| 2022-12-16 | 2022-12-14 | 10.311 | 134,673 | +0 | 0.10% | 1,388,629 |
| 2022-12-15 | 2022-12-13 | 10.461 | 134,673 | +0 | 0.10% | 1,408,754 |
| 2022-12-14 | 2022-12-12 | 10.610 | 134,673 | +0 | 0.10% | 1,428,879 |
| 2022-12-13 | 2022-12-09 | 10.461 | 134,673 | +0 | 0.10% | 1,408,754 |
| 2022-12-12 | 2022-12-08 | 10.969 | 134,673 | +0 | 0.10% | 1,477,180 |
| 2022-12-09 | 2022-12-07 | 10.999 | 134,673 | +0 | 0.10% | 1,481,205 |
| 2022-12-08 | 2022-12-06 | 11.058 | 134,673 | +0 | 0.10% | 1,489,255 |
| 2022-12-07 | 2022-12-05 | 10.909 | 134,673 | +0 | 0.10% | 1,469,130 |
| 2022-12-06 | 2022-12-02 | 11.492 | 134,673 | +0 | 0.10% | 1,547,617 |
| 2022-12-05 | 2022-12-01 | 11.522 | 134,673 | +0 | 0.10% | 1,551,642 |
| 2022-12-02 | 2022-11-30 | 11.551 | 134,673 | +0 | 0.10% | 1,555,667 |
| 2022-12-01 | 2022-11-29 | 11.566 | 134,673 | +0 | 0.10% | 1,557,680 |
| 2022-11-30 | 2022-11-28 | 11.581 | 134,673 | +0 | 0.10% | 1,559,692 |
| 2022-11-29 | 2022-11-25 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-28 | 2022-11-24 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-25 | 2022-11-23 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-24 | 2022-11-22 | 11.611 | 134,673 | +0 | 0.10% | 1,563,717 |
| 2022-11-23 | 2022-11-21 | 11.611 | 134,673 | +0 | 0.10% | 1,563,717 |
| 2022-11-22 | 2022-11-18 | 11.611 | 134,673 | +0 | 0.10% | 1,563,717 |
| 2022-11-21 | 2022-11-17 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-18 | 2022-11-16 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-17 | 2022-11-15 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-16 | 2022-11-14 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-15 | 2022-11-11 | 11.596 | 134,673 | +0 | 0.10% | 1,561,705 |
| 2022-11-14 | 2022-11-10 | 11.581 | 134,673 | +0 | 0.10% | 1,559,692 |
| 2022-11-11 | 2022-11-09 | 11.626 | 134,673 | +0 | 0.10% | 1,565,730 |
| 2022-11-10 | 2022-11-08 | 11.641 | 134,673 | +0 | 0.10% | 1,567,742 |
| 2022-11-09 | 2022-11-07 | 11.641 | 134,673 | +0 | 0.10% | 1,567,742 |
| 2022-11-08 | 2022-11-04 | 10.461 | 134,673 | +0 | 0.10% | 1,408,754 |
| 2022-11-07 | 2022-11-03 | 11.656 | 134,673 | +0 | 0.10% | 1,569,755 |
| 2022-11-04 | 2022-11-02 | 11.133 | 134,673 | +0 | 0.10% | 1,499,317 |
| 2022-11-03 | 2022-11-01 | 11.058 | 134,673 | +0 | 0.10% | 1,489,255 |
| 2022-11-02 | 2022-10-31 | 10.984 | 134,673 | +0 | 0.10% | 1,479,192 |
| 2022-11-01 | 2022-10-28 | 11.058 | 134,673 | +0 | 0.10% | 1,489,255 |
| 2022-10-31 | 2022-10-27 | 11.058 | 134,673 | +0 | 0.10% | 1,489,255 |
| 2022-10-28 | 2022-10-26 | 11.058 | 134,673 | +0 | 0.10% | 1,489,255 |
| 2022-10-27 | 2022-10-25 | 11.208 | 134,673 | +0 | 0.10% | 1,509,380 |
| 2022-10-26 | 2022-10-24 | 11.507 | 134,673 | +0 | 0.10% | 1,549,630 |
| 2022-10-25 | 2022-10-21 | 11.507 | 134,673 | +0 | 0.10% | 1,549,630 |
| 2022-10-24 | 2022-10-20 | 11.507 | 134,673 | +0 | 0.10% | 1,549,630 |
| 2022-10-21 | 2022-10-19 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-20 | 2022-10-18 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-19 | 2022-10-17 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-18 | 2022-10-14 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-17 | 2022-10-13 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-14 | 2022-10-12 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-13 | 2022-10-11 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-12 | 2022-10-10 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-11 | 2022-10-07 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-10 | 2022-10-06 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-07 | 2022-10-05 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-06 | 2022-10-03 | 11.671 | 134,673 | +0 | 0.10% | 1,571,767 |
| 2022-10-05 | 2022-09-30 | 11.656 | 134,673 | +0 | 0.10% | 1,569,755 |
| 2022-10-03 | 2022-09-29 | 11.701 | 134,673 | +0 | 0.10% | 1,575,792 |
| 2022-09-30 | 2022-09-28 | 11.701 | 134,673 | +0 | 0.10% | 1,575,792 |
| 2022-09-29 | 2022-09-27 | 11.701 | 134,673 | +0 | 0.10% | 1,575,792 |
| 2022-09-28 | 2022-09-26 | 11.701 | 134,673 | +0 | 0.10% | 1,575,792 |
| 2022-09-27 | 2022-09-23 | 11.761 | 134,673 | +0 | 0.10% | 1,583,842 |
| 2022-09-26 | 2022-09-22 | 11.761 | 134,673 | +0 | 0.10% | 1,583,842 |
| 2022-09-23 | 2022-09-21 | 11.761 | 134,673 | +0 | 0.10% | 1,583,842 |
| 2022-09-22 | 2022-09-20 | 11.761 | 134,673 | +0 | 0.10% | 1,583,842 |
| 2022-09-21 | 2022-09-19 | 11.835 | 134,673 | +0 | 0.10% | 1,593,905 |
| 2022-09-20 | 2022-09-16 | 11.880 | 134,673 | +0 | 0.10% | 1,599,943 |
| 2022-09-19 | 2022-09-15 | 11.880 | 134,673 | +0 | 0.10% | 1,599,943 |
| 2022-09-16 | 2022-09-14 | 11.880 | 134,673 | +0 | 0.10% | 1,599,943 |
| 2022-09-15 | 2022-09-13 | 11.820 | 134,673 | +0 | 0.10% | 1,591,893 |
| 2022-09-14 | 2022-09-09 | 15.789 | 134,673 | +0 | 0.10% | 2,126,357 |
| 2022-09-13 | 2022-09-08 | 15.569 | 134,673 | +25,056 | 0.10% | 2,096,687 |
| 2022-09-09 | 2022-09-07 | 16.138 | 109,617 | +0 | 0.10% | 1,768,984 |
| 2022-09-08 | 2022-09-06 | 16.982 | 109,617 | +0 | 0.10% | 1,861,559 |
| 2022-09-07 | 2022-09-05 | 17.074 | 109,617 | +0 | 0.10% | 1,871,621 |
| 2022-09-06 | 2022-09-02 | 17.423 | 109,617 | +0 | 0.10% | 1,909,859 |
| 2022-09-05 | 2022-09-01 | 17.423 | 109,617 | +0 | 0.10% | 1,909,859 |
| 2022-09-02 | 2022-08-31 | 17.643 | 109,617 | +0 | 0.10% | 1,934,009 |
| 2022-09-01 | 2022-08-30 | 17.662 | 109,617 | +0 | 0.10% | 1,936,021 |
| 2022-08-31 | 2022-08-29 | 17.680 | 109,617 | +0 | 0.10% | 1,938,034 |
| 2022-08-30 | 2022-08-26 | 17.680 | 109,617 | +0 | 0.10% | 1,938,034 |
| 2022-08-29 | 2022-08-25 | 17.698 | 109,617 | +0 | 0.10% | 1,940,046 |
| 2022-08-26 | 2022-08-24 | 17.717 | 109,617 | +0 | 0.10% | 1,942,059 |
| 2022-08-25 | 2022-08-23 | 17.735 | 109,617 | +0 | 0.10% | 1,944,071 |
| 2022-08-24 | 2022-08-22 | 17.753 | 109,617 | +0 | 0.10% | 1,946,084 |
| 2022-08-23 | 2022-08-19 | 17.753 | 109,617 | +0 | 0.10% | 1,946,084 |
| 2022-08-22 | 2022-08-18 | 17.772 | 109,617 | +0 | 0.10% | 1,948,096 |
| 2022-08-19 | 2022-08-17 | 17.790 | 109,617 | +0 | 0.10% | 1,950,109 |
| 2022-08-18 | 2022-08-16 | 17.790 | 109,617 | +0 | 0.10% | 1,950,109 |
| 2022-08-17 | 2022-08-15 | 17.790 | 109,617 | +0 | 0.10% | 1,950,109 |
| 2022-08-16 | 2022-08-12 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-15 | 2022-08-11 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-12 | 2022-08-10 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-11 | 2022-08-09 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-10 | 2022-08-08 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-09 | 2022-08-05 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-08 | 2022-08-04 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-05 | 2022-08-03 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-04 | 2022-08-02 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-03 | 2022-08-01 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-02 | 2022-07-29 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-08-01 | 2022-07-28 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-07-29 | 2022-07-27 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-28 | 2022-07-26 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-27 | 2022-07-25 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-26 | 2022-07-22 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-25 | 2022-07-21 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-22 | 2022-07-20 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-21 | 2022-07-19 | 17.625 | 109,617 | +0 | 0.10% | 1,931,996 |
| 2022-07-20 | 2022-07-18 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-07-19 | 2022-07-15 | 17.809 | 109,617 | +0 | 0.10% | 1,952,121 |
| 2022-07-18 | 2022-07-14 | 17.441 | 109,617 | +0 | 0.10% | 1,911,871 |
| 2022-07-15 | 2022-07-13 | 17.441 | 109,617 | +0 | 0.10% | 1,911,871 |
| 2022-07-14 | 2022-07-12 | 17.643 | 109,617 | +0 | 0.10% | 1,934,009 |
| 2022-07-13 | 2022-07-11 | 17.607 | 109,617 | +0 | 0.10% | 1,929,984 |
| 2022-07-12 | 2022-07-08 | 17.533 | 109,617 | +0 | 0.10% | 1,921,934 |
| 2022-07-11 | 2022-07-07 | 17.221 | 109,617 | +0 | 0.10% | 1,887,721 |
| 2022-07-08 | 2022-07-06 | 17.221 | 109,617 | +0 | 0.10% | 1,887,721 |
| 2022-07-07 | 2022-07-05 | 17.221 | 109,617 | +0 | 0.10% | 1,887,721 |
| 2022-07-06 | 2022-07-04 | 17.148 | 109,617 | +0 | 0.10% | 1,879,671 |
| 2022-07-05 | 2022-06-30 | 18.478 | 109,617 | +0 | 0.10% | 2,025,518 |
| 2022-07-04 | 2022-06-29 | 18.478 | 109,617 | +4,190 | 0.10% | 2,025,518 |
| 2022-06-30 | 2022-06-28 | 18.230 | 105,427 | +0 | 0.10% | 1,921,932 |
| 2022-06-29 | 2022-06-27 | 18.325 | 105,427 | +0 | 0.10% | 1,931,995 |
| 2022-06-28 | 2022-06-24 | 18.421 | 105,427 | +0 | 0.10% | 1,942,057 |
| 2022-06-27 | 2022-06-23 | 18.478 | 105,427 | +0 | 0.10% | 1,948,094 |
| 2022-06-24 | 2022-06-22 | 18.669 | 105,427 | +0 | 0.10% | 1,968,219 |
| 2022-06-23 | 2022-06-21 | 18.879 | 105,427 | +0 | 0.10% | 1,990,357 |
| 2022-06-22 | 2022-06-20 | 17.734 | 105,427 | +0 | 0.10% | 1,869,607 |
| 2022-06-21 | 2022-06-17 | 17.734 | 105,427 | +0 | 0.10% | 1,869,607 |
| 2022-06-20 | 2022-06-16 | 17.734 | 105,427 | +0 | 0.10% | 1,869,607 |
| 2022-06-17 | 2022-06-15 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-06-16 | 2022-06-14 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-06-15 | 2022-06-13 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2022-06-14 | 2022-06-10 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2022-06-13 | 2022-06-09 | 17.734 | 105,427 | +0 | 0.10% | 1,869,607 |
| 2022-06-10 | 2022-06-08 | 17.734 | 105,427 | +0 | 0.10% | 1,869,607 |
| 2022-06-09 | 2022-06-07 | 17.428 | 105,427 | +0 | 0.10% | 1,837,407 |
| 2022-06-08 | 2022-06-06 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-06-07 | 2022-06-02 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-06-06 | 2022-06-01 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-06-02 | 2022-05-31 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-06-01 | 2022-05-30 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-05-31 | 2022-05-27 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2022-05-30 | 2022-05-26 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-05-27 | 2022-05-25 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2022-05-26 | 2022-05-24 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2022-05-25 | 2022-05-23 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-05-24 | 2022-05-20 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-05-23 | 2022-05-19 | 16.875 | 105,427 | +0 | 0.10% | 1,779,045 |
| 2022-05-20 | 2022-05-18 | 17.295 | 105,427 | +0 | 0.10% | 1,823,320 |
| 2022-05-19 | 2022-05-17 | 17.295 | 105,427 | +0 | 0.10% | 1,823,320 |
| 2022-05-18 | 2022-05-16 | 17.199 | 105,427 | +0 | 0.10% | 1,813,257 |
| 2022-05-17 | 2022-05-13 | 17.161 | 105,427 | +0 | 0.10% | 1,809,232 |
| 2022-05-16 | 2022-05-12 | 17.085 | 105,427 | +0 | 0.10% | 1,801,182 |
| 2022-05-13 | 2022-05-11 | 17.085 | 105,427 | +0 | 0.10% | 1,801,182 |
| 2022-05-12 | 2022-05-10 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-05-11 | 2022-05-06 | 16.970 | 105,427 | +0 | 0.10% | 1,789,107 |
| 2022-05-10 | 2022-05-05 | 16.913 | 105,427 | +0 | 0.10% | 1,783,070 |
| 2022-05-06 | 2022-05-04 | 16.913 | 105,427 | +0 | 0.10% | 1,783,070 |
| 2022-05-05 | 2022-05-03 | 16.932 | 105,427 | +0 | 0.10% | 1,785,082 |
| 2022-05-04 | 2022-04-29 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-05-03 | 2022-04-28 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-29 | 2022-04-27 | 16.970 | 105,427 | +0 | 0.10% | 1,789,107 |
| 2022-04-28 | 2022-04-26 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-27 | 2022-04-25 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-26 | 2022-04-22 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-25 | 2022-04-21 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-22 | 2022-04-20 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-21 | 2022-04-19 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-20 | 2022-04-14 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-19 | 2022-04-13 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-04-14 | 2022-04-12 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-04-13 | 2022-04-11 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-04-12 | 2022-04-08 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2022-04-11 | 2022-04-07 | 16.798 | 105,427 | +0 | 0.10% | 1,770,995 |
| 2022-04-08 | 2022-04-06 | 16.607 | 105,427 | +0 | 0.10% | 1,750,870 |
| 2022-04-07 | 2022-04-04 | 16.607 | 105,427 | +0 | 0.10% | 1,750,870 |
| 2022-04-06 | 2022-04-01 | 16.607 | 105,427 | +0 | 0.10% | 1,750,870 |
| 2022-04-04 | 2022-03-31 | 16.436 | 105,427 | +0 | 0.10% | 1,732,758 |
| 2022-04-01 | 2022-03-30 | 15.958 | 105,427 | +0 | 0.10% | 1,682,445 |
| 2022-03-31 | 2022-03-29 | 15.958 | 105,427 | +0 | 0.10% | 1,682,445 |
| 2022-03-30 | 2022-03-28 | 16.130 | 105,427 | +0 | 0.10% | 1,700,558 |
| 2022-03-29 | 2022-03-25 | 16.073 | 105,427 | +0 | 0.10% | 1,694,520 |
| 2022-03-28 | 2022-03-24 | 16.092 | 105,427 | +0 | 0.10% | 1,696,533 |
| 2022-03-25 | 2022-03-23 | 16.092 | 105,427 | +0 | 0.10% | 1,696,533 |
| 2022-03-24 | 2022-03-22 | 16.035 | 105,427 | +0 | 0.10% | 1,690,495 |
| 2022-03-23 | 2022-03-21 | 16.035 | 105,427 | +0 | 0.10% | 1,690,495 |
| 2022-03-22 | 2022-03-18 | 15.748 | 105,427 | +0 | 0.10% | 1,660,308 |
| 2022-03-21 | 2022-03-17 | 15.748 | 105,427 | +0 | 0.10% | 1,660,308 |
| 2022-03-18 | 2022-03-16 | 15.309 | 105,427 | +0 | 0.10% | 1,614,020 |
| 2022-03-17 | 2022-03-15 | 16.264 | 105,427 | +0 | 0.10% | 1,714,645 |
| 2022-03-16 | 2022-03-14 | 17.142 | 105,427 | +0 | 0.10% | 1,807,220 |
| 2022-03-15 | 2022-03-11 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-03-14 | 2022-03-10 | 17.657 | 105,427 | +0 | 0.10% | 1,861,557 |
| 2022-03-11 | 2022-03-09 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2022-03-10 | 2022-03-08 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2022-03-09 | 2022-03-07 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2022-03-08 | 2022-03-04 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2022-03-07 | 2022-03-03 | 17.657 | 105,427 | +0 | 0.10% | 1,861,557 |
| 2022-03-04 | 2022-03-02 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-03-03 | 2022-03-01 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-03-02 | 2022-02-28 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-03-01 | 2022-02-25 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-02-28 | 2022-02-24 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-02-25 | 2022-02-23 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-02-24 | 2022-02-22 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-02-23 | 2022-02-21 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-02-22 | 2022-02-18 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-02-21 | 2022-02-17 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-18 | 2022-02-16 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-17 | 2022-02-15 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-16 | 2022-02-14 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-15 | 2022-02-11 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-14 | 2022-02-10 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-11 | 2022-02-09 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-10 | 2022-02-08 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2022-02-09 | 2022-02-07 | 16.951 | 105,427 | +0 | 0.10% | 1,787,095 |
| 2022-02-08 | 2022-02-04 | 16.951 | 105,427 | +0 | 0.10% | 1,787,095 |
| 2022-02-07 | 2022-01-31 | 16.951 | 105,427 | +0 | 0.10% | 1,787,095 |
| 2022-02-04 | 2022-01-27 | 16.417 | 105,427 | +0 | 0.10% | 1,730,745 |
| 2022-01-28 | 2022-01-26 | 16.703 | 105,427 | +0 | 0.10% | 1,760,933 |
| 2022-01-27 | 2022-01-25 | 16.798 | 105,427 | +0 | 0.10% | 1,770,995 |
| 2022-01-26 | 2022-01-24 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-25 | 2022-01-21 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-24 | 2022-01-20 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-21 | 2022-01-19 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-20 | 2022-01-18 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-19 | 2022-01-17 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-18 | 2022-01-14 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2022-01-17 | 2022-01-13 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2022-01-14 | 2022-01-12 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-01-13 | 2022-01-11 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-01-12 | 2022-01-10 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2022-01-11 | 2022-01-07 | 17.371 | 105,427 | +0 | 0.10% | 1,831,370 |
| 2022-01-10 | 2022-01-06 | 17.161 | 105,427 | +0 | 0.10% | 1,809,232 |
| 2022-01-07 | 2022-01-05 | 17.161 | 105,427 | +0 | 0.10% | 1,809,232 |
| 2022-01-06 | 2022-01-04 | 17.295 | 105,427 | +0 | 0.10% | 1,823,320 |
| 2022-01-05 | 2022-01-03 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2022-01-04 | 2021-12-31 | 17.142 | 105,427 | +0 | 0.10% | 1,807,220 |
| 2022-01-03 | 2021-12-29 | 17.447 | 105,427 | +0 | 0.10% | 1,839,420 |
| 2021-12-30 | 2021-12-28 | 16.569 | 105,427 | +0 | 0.10% | 1,746,845 |
| 2021-12-29 | 2021-12-24 | 16.569 | 105,427 | +0 | 0.10% | 1,746,845 |
| 2021-12-28 | 2021-12-22 | 17.371 | 105,427 | +0 | 0.10% | 1,831,370 |
| 2021-12-23 | 2021-12-21 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-22 | 2021-12-20 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-21 | 2021-12-17 | 17.161 | 105,427 | +0 | 0.10% | 1,809,232 |
| 2021-12-20 | 2021-12-16 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-17 | 2021-12-15 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-16 | 2021-12-14 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-15 | 2021-12-13 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-14 | 2021-12-10 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-13 | 2021-12-09 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-10 | 2021-12-08 | 16.894 | 105,427 | +0 | 0.10% | 1,781,057 |
| 2021-12-09 | 2021-12-07 | 16.970 | 105,427 | +0 | 0.10% | 1,789,107 |
| 2021-12-08 | 2021-12-06 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-07 | 2021-12-03 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-12-06 | 2021-12-02 | 16.798 | 105,427 | +0 | 0.10% | 1,770,995 |
| 2021-12-03 | 2021-12-01 | 16.798 | 105,427 | +0 | 0.10% | 1,770,995 |
| 2021-12-02 | 2021-11-30 | 17.371 | 105,427 | +0 | 0.10% | 1,831,370 |
| 2021-12-01 | 2021-11-29 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-11-30 | 2021-11-26 | 17.371 | 105,427 | +0 | 0.10% | 1,831,370 |
| 2021-11-29 | 2021-11-25 | 16.989 | 105,427 | +0 | 0.10% | 1,791,120 |
| 2021-11-26 | 2021-11-24 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2021-11-25 | 2021-11-23 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-24 | 2021-11-22 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-23 | 2021-11-19 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-22 | 2021-11-18 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-19 | 2021-11-17 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2021-11-18 | 2021-11-16 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2021-11-17 | 2021-11-15 | 18.306 | 105,427 | +0 | 0.10% | 1,929,982 |
| 2021-11-16 | 2021-11-12 | 18.306 | 105,427 | +0 | 0.10% | 1,929,982 |
| 2021-11-15 | 2021-11-11 | 18.306 | 105,427 | +0 | 0.10% | 1,929,982 |
| 2021-11-12 | 2021-11-10 | 17.944 | 105,427 | +0 | 0.10% | 1,891,745 |
| 2021-11-11 | 2021-11-09 | 17.944 | 105,427 | +0 | 0.10% | 1,891,745 |
| 2021-11-10 | 2021-11-08 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-11-09 | 2021-11-05 | 17.180 | 105,427 | +0 | 0.10% | 1,811,245 |
| 2021-11-08 | 2021-11-04 | 17.314 | 105,427 | +0 | 0.10% | 1,825,332 |
| 2021-11-05 | 2021-11-03 | 17.333 | 105,427 | +0 | 0.10% | 1,827,345 |
| 2021-11-04 | 2021-11-02 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-03 | 2021-11-01 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-02 | 2021-10-29 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-11-01 | 2021-10-28 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-10-29 | 2021-10-27 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-10-28 | 2021-10-26 | 17.848 | 105,427 | +0 | 0.10% | 1,881,682 |
| 2021-10-27 | 2021-10-25 | 18.115 | 105,427 | +0 | 0.10% | 1,909,857 |
| 2021-10-26 | 2021-10-22 | 18.688 | 105,427 | +0 | 0.10% | 1,970,232 |
| 2021-10-25 | 2021-10-21 | 17.982 | 105,427 | +0 | 0.10% | 1,895,770 |
| 2021-10-22 | 2021-10-20 | 18.478 | 105,427 | +0 | 0.10% | 1,948,094 |
| 2021-10-21 | 2021-10-19 | 17.486 | 105,427 | +0 | 0.10% | 1,843,445 |
| 2021-10-20 | 2021-10-18 | 17.543 | 105,427 | +0 | 0.10% | 1,849,482 |
| 2021-10-19 | 2021-10-15 | 17.543 | 105,427 | +0 | 0.10% | 1,849,482 |
| 2021-10-18 | 2021-10-12 | 17.524 | 105,427 | +0 | 0.10% | 1,847,470 |
| 2021-10-15 | 2021-10-11 | 17.581 | 105,427 | +0 | 0.10% | 1,853,507 |
| 2021-10-12 | 2021-10-08 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2021-10-11 | 2021-10-07 | 17.619 | 105,427 | +0 | 0.10% | 1,857,532 |
| 2021-10-08 | 2021-10-06 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2021-10-07 | 2021-10-05 | 17.466 | 105,427 | +0 | 0.10% | 1,841,432 |
| 2021-10-06 | 2021-10-04 | 17.619 | 105,427 | +0 | 0.10% | 1,857,532 |
| 2021-10-05 | 2021-09-30 | 17.562 | 105,427 | +0 | 0.10% | 1,851,495 |
| 2021-10-04 | 2021-09-29 | 17.810 | 105,427 | +0 | 0.10% | 1,877,657 |
| 2021-09-30 | 2021-09-28 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2021-09-29 | 2021-09-27 | 17.715 | 105,427 | +0 | 0.10% | 1,867,595 |
| 2021-09-28 | 2021-09-24 | 17.600 | 105,427 | +0 | 0.10% | 1,855,520 |
| 2021-09-27 | 2021-09-23 | 17.638 | 105,427 | +0 | 0.10% | 1,859,545 |
| 2021-09-24 | 2021-09-21 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2021-09-23 | 2021-09-20 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2021-09-21 | 2021-09-17 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2021-09-20 | 2021-09-16 | 17.352 | 105,427 | +0 | 0.10% | 1,829,357 |
| 2021-09-17 | 2021-09-15 | 17.142 | 105,427 | +0 | 0.10% | 1,807,220 |
| 2021-09-16 | 2021-09-14 | 17.276 | 105,427 | +0 | 0.10% | 1,821,307 |
| 2021-09-15 | 2021-09-13 | 17.428 | 105,427 | +0 | 0.10% | 1,837,407 |
| 2021-09-14 | 2021-09-10 | 17.715 | 105,427 | +0 | 0.10% | 1,867,595 |
| 2021-09-13 | 2021-09-09 | 17.295 | 105,427 | +0 | 0.10% | 1,823,320 |
| 2021-09-10 | 2021-09-08 | 17.581 | 105,427 | +0 | 0.10% | 1,853,507 |
| 2021-09-09 | 2021-09-07 | 17.753 | 105,427 | +0 | 0.10% | 1,871,620 |
| 2021-09-08 | 2021-09-06 | 17.810 | 105,427 | +17,025 | 0.10% | 1,877,657 |
| 2021-08-10 | 2021-08-06 | 17.180 | 88,402 | +20,955 | 0.08% | 1,518,754 |
| 2021-07-02 | 2021-06-29 | 18.675 | 67,447 | +27,597 | 0.06% | 1,259,561 |
| 2021-06-17 | 2021-06-15 | 18.576 | 39,850 | +10,753 | 0.04% | 740,254 |
| 2021-03-11 | 2021-03-09 | 21.343 | 29,097 | +3,543 | 0.03% | 621,007 |
| 2021-02-05 | 2021-02-03 | 23.319 | 25,554 | +2,403 | 0.02% | 595,889 |
| 2021-02-04 | 2021-02-02 | 22.726 | 23,151 | +7,464 | 0.02% | 526,129 |
| 2020-09-07 | 2020-09-03 | 27.390 | 15,687 | -3,669 | 0.01% | 429,663 |
| 2020-08-18 | 2020-08-14 | 19.446 | 19,356 | +10,121 | 0.02% | 376,388 |
| 2020-07-07 | 2020-07-03 | 20.196 | 9,235 | +9,235 | 0.01% | 186,515 |
| 2020-02-18 | 2020-02-14 | 20.852 | 0 | -9,841 | ||
| 2020-02-17 | 2020-02-13 | 20.487 | 9,841 | -11,685 | 0.01% | 201,608 |
| 2019-10-24 | 2019-10-22 | 18.678 | 21,526 | -19,682 | 0.02% | 402,057 |
| 2019-07-31 | 2019-07-29 | 24.673 | 41,208 | +9,841 | 0.04% | 1,016,737 |
| 2019-07-29 | 2019-07-25 | 25.405 | 31,367 | -492 | 0.03% | 796,877 |
| 2019-07-25 | 2019-07-23 | 23.495 | 31,859 | +4,674 | 0.03% | 748,511 |
| 2019-07-23 | 2019-07-19 | 21.421 | 27,185 | +246 | 0.03% | 582,342 |
| 2019-07-19 | 2019-07-17 | 21.218 | 26,939 | +10,210 | 0.03% | 571,598 |
| 2019-07-18 | 2019-07-16 | 19.450 | 16,729 | +11,317 | 0.02% | 325,380 |
| 2019-07-17 | 2019-07-15 | 19.409 | 5,412 | +4,920 | 0.01% | 105,044 |
| 2019-07-12 | 2019-07-10 | 19.917 | 492 | 0.00% | 9,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy