History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.111 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.188 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.969 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.239 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.699 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.699 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.314 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.314 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.507 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.122 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.122 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.122 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.032 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.122 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.058 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.929 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.852 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.929 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.801 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.724 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.557 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.352 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.172 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.172 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.159 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.159 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.031 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.646 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.608 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.505 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.199 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.143 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.992 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.992 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.923 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.895 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.827 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.882 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.895 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.895 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.923 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.047 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.937 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.882 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.895 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.895 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.868 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.868 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.923 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.951 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.951 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.937 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.964 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.923 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.923 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.923 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.923 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.923 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.854 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.992 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.923 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.964 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.992 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.799 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.322 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.322 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.923 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.854 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.744 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.799 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.592 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.648 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.648 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.648 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.648 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.648 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.785 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.648 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.648 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.648 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.648 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.716 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.716 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.689 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.648 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.716 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.716 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.579 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.579 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.854 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.854 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.854 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.785 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.785 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.785 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.785 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.785 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.047 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.061 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.061 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.061 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.061 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.061 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.758 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.772 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.978 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.978 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.978 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.951 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.937 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.909 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.813 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.813 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.813 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.813 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.813 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.868 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.143 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.143 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.143 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.143 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.143 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.143 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.143 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.143 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.143 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.171 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.171 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.199 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.199 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.515 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.157 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.978 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.006 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.405 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.405 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.405 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.405 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.405 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.405 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.474 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.502 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.474 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.887 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.199 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.199 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.267 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.212 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.212 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.405 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.199 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.964 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.199 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.336 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.336 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.336 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.336 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.336 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.212 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.212 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.612 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.336 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.722 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.722 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.681 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.681 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.681 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.612 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.612 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.584 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.584 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.584 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.584 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.584 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.557 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.653 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.653 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.653 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.653 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.667 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.667 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.667 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.667 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.592 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.607 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.607 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.622 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.680 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.695 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.841 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.856 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.988 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.003 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.915 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.856 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.856 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.929 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.929 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.354 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.354 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.841 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.196 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.123 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.123 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.123 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.123 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.123 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.123 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.123 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.123 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.123 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.123 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.123 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.123 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.123 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.123 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.123 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.123 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.328 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.328 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.328 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.328 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.328 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.328 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.328 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.328 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.328 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.354 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.354 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.354 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.721 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.721 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.721 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.721 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.721 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.721 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.061 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.061 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.061 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.384 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.384 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.721 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.721 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.721 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.721 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.721 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.750 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.750 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.237 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.750 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.765 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.794 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.794 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.794 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.794 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.794 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.794 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.794 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.794 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.794 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.794 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.794 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.794 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.794 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.915 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.647 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.794 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.794 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.794 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.647 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.647 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.647 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.647 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.647 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.647 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.647 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.647 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.647 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.647 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.647 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.647 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.647 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.647 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.647 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.647 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.647 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.647 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.647 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.647 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.647 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.647 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.647 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.647 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.647 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.134 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.134 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.134 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.134 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.047 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.742 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.742 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.742 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.742 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.669 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.669 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.669 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.669 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.328 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.138 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.138 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.138 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.138 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.138 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.138 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.138 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.138 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.138 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.138 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.387 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.402 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.328 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.915 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.208 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.340 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.252 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.647 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.380 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.380 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.527 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.527 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.527 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.527 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.527 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.527 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.527 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.527 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.040 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.685 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.685 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.673 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.234 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.234 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.234 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.234 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.234 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.234 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.234 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.234 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.234 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.234 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.234 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.340 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.340 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.966 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.952 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.952 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.952 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.952 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.938 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.863 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.609 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.670 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.670 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.670 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.759 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.759 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.819 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.610 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.610 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.580 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.580 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.580 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.580 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.580 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.580 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.535 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.520 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.207 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.207 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.207 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.207 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.207 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.207 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.207 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.207 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.207 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.207 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.207 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.207 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.207 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.207 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.207 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.207 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.207 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.207 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.207 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.207 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.207 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.207 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.207 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.207 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.207 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.192 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.192 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.162 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.162 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.162 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.162 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.162 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.162 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.162 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.162 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.162 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.461 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.461 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.550 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.266 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.997 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.639 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.549 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.579 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.713 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.311 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.117 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.117 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.132 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.878 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.446 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.012 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.102 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.266 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.251 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.251 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.311 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.461 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.610 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.461 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.058 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.909 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.551 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.566 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.581 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.596 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.596 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.611 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.611 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.611 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.596 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.596 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.581 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.641 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.641 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.461 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.656 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.133 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.058 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.058 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.058 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.208 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.507 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.507 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.507 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.671 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.671 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.671 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.671 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.671 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.656 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.701 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.701 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.701 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.761 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.761 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.835 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.880 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.880 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.880 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.569 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.138 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.982 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.074 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.423 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.423 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.643 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.662 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.680 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.680 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.698 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.717 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.735 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.753 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.753 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.772 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.790 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 17.790 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.809 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.809 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.809 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.809 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.809 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.809 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.809 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.809 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 17.809 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 17.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 17.625 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.625 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 17.625 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 17.625 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.625 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.625 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.625 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.809 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.809 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.441 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.441 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.643 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.607 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.533 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.221 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.221 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.221 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.148 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.478 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.478 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.325 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.421 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.478 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.669 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.734 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.734 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.734 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.753 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.753 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.638 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.734 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.734 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.428 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 17.466 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.352 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.352 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.276 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.352 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.276 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 17.276 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 17.352 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.352 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.875 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.295 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.295 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.199 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.161 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.085 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.085 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.989 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.970 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.913 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.913 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.932 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.989 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.989 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.970 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.989 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.989 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.989 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.989 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.989 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.989 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 17.466 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.466 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.466 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.798 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.607 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.607 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.607 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.436 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.958 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.130 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.073 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.092 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.092 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.035 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.748 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.748 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.309 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.264 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.142 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 17.180 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.657 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 17.638 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.638 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.638 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.638 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.657 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.753 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.753 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.753 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.753 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 17.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.466 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.466 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.466 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.466 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.180 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.180 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.180 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.180 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.180 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.951 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.951 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.951 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.417 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.703 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.798 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.352 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.352 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.352 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.352 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.352 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.352 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.753 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.466 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.466 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.466 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.371 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.161 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.161 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.295 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.276 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.142 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.447 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.569 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.569 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.371 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.180 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.161 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.180 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.180 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.180 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.180 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.180 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.180 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.970 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.180 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.180 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.798 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.798 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.371 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.180 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.371 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.989 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.466 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.562 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.562 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.562 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.753 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.753 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.306 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.306 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.306 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.944 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 17.944 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 17.180 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.314 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.333 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.562 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.562 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.562 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.562 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.848 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.115 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.688 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.478 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.486 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.543 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.543 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.524 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.276 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.619 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.466 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.466 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.619 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.562 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.810 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.753 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.715 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.638 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.276 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.276 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.276 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.352 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.142 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.276 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.428 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.715 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.295 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.581 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.753 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.810 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.638 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.944 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.276 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.333 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.180 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 16.970 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.142 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.199 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.199 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.256 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.180 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.256 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.218 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.447 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.371 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.085 | 0 | -21,243 | ||
| 2021-08-10 | 2021-08-06 | 17.180 | 21,243 | -213,865 | 0.02% | 364,957 |
| 2021-08-09 | 2021-08-05 | 17.695 | 235,108 | -1,065 | 0.22% | 4,160,351 |
| 2021-08-04 | 2021-08-02 | 17.695 | 236,173 | -7,816 | 0.22% | 4,179,196 |
| 2021-08-03 | 2021-07-30 | 17.753 | 243,989 | -19 | 0.22% | 4,331,477 |
| 2021-08-02 | 2021-07-29 | 18.039 | 244,008 | -183,228 | 0.22% | 4,401,682 |
| 2021-07-28 | 2021-07-26 | 18.135 | 427,236 | -26,193 | 0.39% | 7,747,726 |
| 2021-07-15 | 2021-07-13 | 17.180 | 453,429 | -26,193 | 0.42% | 7,789,949 |
| 2021-07-02 | 2021-06-29 | 18.675 | 479,622 | +16,327 | 0.44% | 8,956,859 |
| 2021-06-25 | 2021-06-23 | 18.576 | 463,295 | +463,270 | 0.44% | 8,606,177 |
| 2021-06-17 | 2021-06-15 | 18.576 | 25 | -12,341 | 0.00% | 464 |
| 2021-06-15 | 2021-06-10 | 18.280 | 12,366 | -450,929 | 0.01% | 226,045 |
| 2021-06-09 | 2021-06-07 | 18.536 | 463,295 | -5,439 | 0.44% | 8,587,866 |
| 2021-06-07 | 2021-06-03 | 18.378 | 468,734 | -58,060 | 0.45% | 8,614,582 |
| 2021-06-03 | 2021-06-01 | 18.181 | 526,794 | -3,060 | 0.50% | 9,577,529 |
| 2021-06-02 | 2021-05-31 | 18.181 | 529,854 | -101 | 0.50% | 9,633,162 |
| 2021-06-01 | 2021-05-28 | 18.477 | 529,955 | -38,594 | 0.50% | 9,792,090 |
| 2021-05-27 | 2021-05-25 | 18.378 | 568,549 | -18,470 | 0.54% | 10,449,022 |
| 2021-05-18 | 2021-05-14 | 18.181 | 587,019 | -50,603 | 0.56% | 10,672,466 |
| 2021-05-17 | 2021-05-13 | 18.082 | 637,622 | -36,560 | 0.61% | 11,529,466 |
| 2021-05-13 | 2021-05-11 | 18.675 | 674,182 | -9,362 | 0.64% | 12,590,233 |
| 2020-12-29 | 2020-12-24 | 25.572 | 683,544 | -126 | 0.65% | 17,479,362 |
| 2020-12-23 | 2020-12-21 | 24.425 | 683,670 | +76,536 | 0.65% | 16,698,975 |
| 2020-12-18 | 2020-12-16 | 24.188 | 607,134 | -7,845 | 0.58% | 14,685,569 |
| 2020-12-15 | 2020-12-11 | 24.070 | 614,979 | -6,419 | 0.59% | 14,802,409 |
| 2020-12-08 | 2020-12-04 | 24.386 | 621,398 | -26,572 | 0.59% | 15,153,391 |
| 2020-12-07 | 2020-12-03 | 24.425 | 647,970 | +391,742 | 0.62% | 15,826,985 |
| 2020-12-04 | 2020-12-02 | 23.200 | 256,228 | -348,502 | 0.24% | 5,944,557 |
| 2020-12-03 | 2020-12-01 | 24.267 | 604,730 | +521,463 | 0.58% | 14,675,222 |
| 2020-11-24 | 2020-11-20 | 22.212 | 83,267 | -1 | 0.08% | 1,849,541 |
| 2020-11-23 | 2020-11-19 | 21.975 | 83,268 | -697 | 0.08% | 1,829,817 |
| 2020-11-16 | 2020-11-12 | 26.678 | 83,965 | -178,534 | 0.08% | 2,240,046 |
| 2020-11-13 | 2020-11-11 | 26.836 | 262,499 | -18,499 | 0.25% | 7,044,533 |
| 2020-11-12 | 2020-11-10 | 26.876 | 280,998 | +151,935 | 0.27% | 7,552,086 |
| 2020-11-11 | 2020-11-09 | 27.074 | 129,063 | -42,101 | 0.12% | 3,494,195 |
| 2020-11-09 | 2020-11-05 | 27.153 | 171,164 | -129,291 | 0.16% | 4,647,549 |
| 2020-11-06 | 2020-11-04 | 27.192 | 300,455 | -22,644 | 0.29% | 8,170,012 |
| 2020-11-05 | 2020-11-03 | 27.390 | 323,099 | +43,492 | 0.31% | 8,849,600 |
| 2020-11-04 | 2020-11-02 | 27.192 | 279,607 | +108,696 | 0.27% | 7,603,110 |
| 2020-11-03 | 2020-10-30 | 27.192 | 170,911 | -93,029 | 0.16% | 4,647,434 |
| 2020-11-02 | 2020-10-29 | 27.232 | 263,940 | -51,189 | 0.25% | 7,187,523 |
| 2020-10-30 | 2020-10-28 | 27.350 | 315,129 | -9,752 | 0.30% | 8,618,849 |
| 2020-10-29 | 2020-10-27 | 27.390 | 324,881 | -319,164 | 0.31% | 8,898,409 |
| 2020-10-28 | 2020-10-23 | 27.390 | 644,045 | -48,542 | 0.61% | 17,640,231 |
| 2020-10-23 | 2020-10-21 | 27.390 | 692,587 | -49,042 | 0.66% | 18,969,784 |
| 2020-10-22 | 2020-10-20 | 27.627 | 741,629 | +112,172 | 0.71% | 20,488,902 |
| 2020-10-21 | 2020-10-19 | 27.627 | 629,457 | -219,341 | 0.60% | 17,389,939 |
| 2020-10-20 | 2020-10-16 | 26.757 | 848,798 | +636,982 | 0.81% | 22,711,605 |
| 2020-10-19 | 2020-10-15 | 26.678 | 211,816 | -515 | 0.20% | 5,650,896 |
| 2020-10-16 | 2020-10-14 | 26.836 | 212,331 | -498 | 0.20% | 5,698,204 |
| 2020-10-14 | 2020-10-09 | 27.192 | 212,829 | +163,492 | 0.20% | 5,787,274 |
| 2020-09-18 | 2020-09-16 | 26.718 | 49,337 | -4,599 | 0.05% | 1,318,179 |
| 2020-09-14 | 2020-09-10 | 26.362 | 53,936 | +43,165 | 0.05% | 1,421,868 |
| 2020-09-10 | 2020-09-08 | 27.390 | 10,771 | -125,748 | 0.01% | 295,015 |
| 2020-09-08 | 2020-09-04 | 28.654 | 136,519 | +124,997 | 0.13% | 3,911,884 |
| 2020-09-03 | 2020-09-01 | 24.702 | 11,522 | +11,522 | 0.01% | 284,618 |
| 2020-09-02 | 2020-08-31 | 25.848 | 0 | -11,272 | ||
| 2020-09-01 | 2020-08-28 | 24.781 | 11,272 | +11,272 | 0.01% | 279,334 |
| 2020-08-19 | 2020-08-17 | 20.473 | 0 | -14,904 | ||
| 2020-08-18 | 2020-08-14 | 19.446 | 14,904 | -12,273 | 0.01% | 289,816 |
| 2020-08-17 | 2020-08-13 | 21.738 | 27,177 | +27,177 | 0.03% | 590,771 |
| 2020-08-14 | 2020-08-12 | 21.580 | 0 | -11,898 | ||
| 2020-08-11 | 2020-08-07 | 23.793 | 11,898 | -151,935 | 0.01% | 283,090 |
| 2020-08-10 | 2020-08-06 | 22.805 | 163,833 | +151,935 | 0.16% | 3,736,216 |
| 2020-08-05 | 2020-08-03 | 23.951 | 11,898 | -151,935 | 0.01% | 284,971 |
| 2020-08-04 | 2020-07-31 | 23.872 | 163,833 | +151,935 | 0.16% | 3,911,048 |
| 2020-07-24 | 2020-07-22 | 23.951 | 11,898 | -153,062 | 0.01% | 284,971 |
| 2020-07-23 | 2020-07-21 | 23.319 | 164,960 | -4,760 | 0.16% | 3,846,675 |
| 2020-07-21 | 2020-07-17 | 20.671 | 169,720 | -6,387 | 0.16% | 3,508,242 |
| 2020-07-20 | 2020-07-16 | 19.959 | 176,107 | +24,172 | 0.17% | 3,514,980 |
| 2020-07-17 | 2020-07-15 | 20.789 | 151,935 | -16,156 | 0.14% | 3,158,627 |
| 2020-07-15 | 2020-07-13 | 20.710 | 168,091 | +151,935 | 0.16% | 3,481,213 |
| 2020-07-10 | 2020-07-08 | 19.722 | 16,156 | +16,156 | 0.02% | 318,632 |
| 2020-07-09 | 2020-07-07 | 19.880 | 0 | -151,935 | ||
| 2020-07-07 | 2020-07-03 | 20.196 | 151,935 | +151,935 | 0.14% | 3,068,552 |
| 2020-07-06 | 2020-07-02 | 19.268 | 0 | -14,779 | ||
| 2020-07-02 | 2020-06-29 | 20.121 | 14,779 | -147,323 | 0.01% | 297,364 |
| 2020-06-26 | 2020-06-23 | 21.543 | 162,102 | +147,732 | 0.16% | 3,492,229 |
| 2020-06-22 | 2020-06-18 | 20.934 | 14,370 | +14,370 | 0.01% | 300,817 |
| 2020-06-10 | 2020-06-08 | 21.584 | 0 | -15,100 | ||
| 2020-06-09 | 2020-06-05 | 21.462 | 15,100 | -488 | 0.01% | 324,078 |
| 2020-06-08 | 2020-06-04 | 21.543 | 15,588 | -132,144 | 0.02% | 335,819 |
| 2020-06-04 | 2020-06-02 | 20.405 | 147,732 | +129,709 | 0.14% | 3,014,510 |
| 2020-05-29 | 2020-05-27 | 18.576 | 18,023 | -147,732 | 0.02% | 334,797 |
| 2020-05-28 | 2020-05-26 | 18.596 | 165,755 | -2,801 | 0.16% | 3,082,451 |
| 2020-05-27 | 2020-05-25 | 18.495 | 168,556 | +168,556 | 0.17% | 3,117,411 |
| 2020-05-21 | 2020-05-19 | 18.149 | 0 | -168,069 | ||
| 2020-05-20 | 2020-05-18 | 17.255 | 168,069 | -1,217 | 0.16% | 2,900,038 |
| 2020-05-19 | 2020-05-15 | 17.682 | 169,286 | +147,366 | 0.17% | 2,993,289 |
| 2020-05-18 | 2020-05-14 | 16.564 | 21,920 | +21,920 | 0.02% | 363,084 |
| 2020-05-13 | 2020-05-11 | 16.971 | 0 | -19,606 | ||
| 2020-05-12 | 2020-05-08 | 16.564 | 19,606 | +19,606 | 0.02% | 324,754 |
| 2020-05-07 | 2020-05-05 | 16.361 | 0 | -18,510 | ||
| 2020-05-06 | 2020-05-04 | 16.259 | 18,510 | +18,510 | 0.02% | 300,957 |
| 2020-05-05 | 2020-04-29 | 17.072 | 0 | -18,388 | ||
| 2020-05-04 | 2020-04-28 | 17.072 | 18,388 | +18,388 | 0.02% | 313,922 |
| 2020-04-28 | 2020-04-24 | 17.275 | 0 | -17,536 | ||
| 2020-04-27 | 2020-04-23 | 16.971 | 17,536 | -2,192 | 0.02% | 297,595 |
| 2020-04-24 | 2020-04-22 | 16.971 | 19,728 | +19,728 | 0.02% | 334,794 |
| 2020-04-20 | 2020-04-16 | 17.987 | 0 | -147,732 | ||
| 2020-04-17 | 2020-04-15 | 18.170 | 147,732 | +147,732 | 0.14% | 2,684,235 |
| 2020-04-15 | 2020-04-09 | 17.885 | 0 | -16,318 | ||
| 2020-04-08 | 2020-04-06 | 17.865 | 16,318 | -1,026 | 0.02% | 291,517 |
| 2020-04-06 | 2020-04-02 | 17.783 | 17,344 | -130,388 | 0.02% | 308,436 |
| 2020-04-03 | 2020-04-01 | 17.702 | 147,732 | -19,362 | 0.14% | 2,615,177 |
| 2020-04-01 | 2020-03-30 | 17.601 | 167,094 | +147,732 | 0.16% | 2,940,947 |
| 2020-03-25 | 2020-03-23 | 16.544 | 19,362 | -148,839 | 0.02% | 320,319 |
| 2020-03-24 | 2020-03-20 | 18.088 | 168,201 | -369 | 0.16% | 3,042,475 |
| 2020-03-23 | 2020-03-19 | 18.271 | 168,570 | +147,413 | 0.17% | 3,079,984 |
| 2020-03-20 | 2020-03-18 | 17.621 | 21,157 | -19,841 | 0.02% | 372,805 |
| 2020-03-18 | 2020-03-16 | 18.962 | 40,998 | -123 | 0.04% | 777,415 |
| 2020-03-17 | 2020-03-13 | 20.283 | 41,121 | -7,791 | 0.04% | 834,070 |
| 2020-03-16 | 2020-03-12 | 21.462 | 48,912 | +16,598 | 0.05% | 1,049,755 |
| 2020-03-06 | 2020-03-04 | 25.080 | 32,314 | +4,060 | 0.03% | 810,428 |
| 2020-03-05 | 2020-03-03 | 25.161 | 28,254 | +15,833 | 0.03% | 710,901 |
| 2020-03-03 | 2020-02-28 | 24.429 | 12,421 | -143,550 | 0.01% | 303,438 |
| 2020-03-02 | 2020-02-27 | 25.202 | 155,971 | +140,349 | 0.15% | 3,930,737 |
| 2020-02-26 | 2020-02-24 | 24.836 | 15,622 | +15,622 | 0.02% | 387,986 |
| 2020-02-25 | 2020-02-21 | 24.958 | 0 | -177,131 | ||
| 2020-02-18 | 2020-02-14 | 20.852 | 177,131 | +177,131 | 0.17% | 3,693,604 |
| 2020-02-06 | 2020-02-04 | 20.446 | 0 | -177,131 | ||
| 2020-02-05 | 2020-02-03 | 20.161 | 177,131 | +124,238 | 0.17% | 3,571,204 |
| 2020-01-22 | 2020-01-20 | 19.613 | 52,893 | -15,499 | 0.05% | 1,037,371 |
| 2020-01-21 | 2020-01-17 | 19.552 | 68,392 | -12,178 | 0.07% | 1,337,177 |
| 2020-01-20 | 2020-01-16 | 19.613 | 80,570 | -19,797 | 0.08% | 1,580,189 |
| 2020-01-17 | 2020-01-15 | 19.409 | 100,367 | -6,766 | 0.10% | 1,948,062 |
| 2020-01-16 | 2020-01-14 | 19.145 | 107,133 | -32,228 | 0.10% | 2,051,080 |
| 2020-01-15 | 2020-01-13 | 19.247 | 139,361 | -20,050 | 0.14% | 2,682,252 |
| 2020-01-14 | 2020-01-10 | 18.881 | 159,411 | -38,624 | 0.16% | 3,009,833 |
| 2020-01-13 | 2020-01-09 | 18.901 | 198,035 | -10,702 | 0.19% | 3,743,116 |
| 2020-01-10 | 2020-01-08 | 18.678 | 208,737 | -2,583 | 0.20% | 3,898,732 |
| 2020-01-09 | 2020-01-07 | 18.779 | 211,320 | -21,403 | 0.21% | 3,968,451 |
| 2020-01-08 | 2020-01-06 | 18.983 | 232,723 | -18,205 | 0.23% | 4,417,684 |
| 2020-01-07 | 2020-01-03 | 19.287 | 250,928 | -10,948 | 0.25% | 4,839,759 |
| 2020-01-06 | 2020-01-02 | 19.633 | 261,876 | -65,317 | 0.26% | 5,141,398 |
| 2020-01-03 | 2019-12-31 | 19.714 | 327,193 | -13,039 | 0.32% | 6,450,363 |
| 2020-01-02 | 2019-12-27 | 19.755 | 340,232 | -10,332 | 0.33% | 6,721,247 |
| 2019-12-30 | 2019-12-24 | 19.267 | 350,564 | -22,142 | 0.34% | 6,754,358 |
| 2019-12-27 | 2019-12-20 | 18.617 | 372,706 | -9,840 | 0.37% | 6,938,575 |
| 2019-12-23 | 2019-12-19 | 18.414 | 382,546 | -11,932 | 0.37% | 7,044,015 |
| 2019-12-20 | 2019-12-18 | 18.576 | 394,478 | -1,107 | 0.39% | 7,327,864 |
| 2019-12-19 | 2019-12-17 | 18.332 | 395,585 | -1,845 | 0.39% | 7,251,949 |
| 2019-12-18 | 2019-12-16 | 18.596 | 397,430 | -4,306 | 0.39% | 7,390,778 |
| 2019-12-17 | 2019-12-13 | 18.596 | 401,736 | -4,305 | 0.39% | 7,470,854 |
| 2019-12-16 | 2019-12-12 | 19.064 | 406,041 | -10,666 | 0.40% | 7,740,716 |
| 2019-12-13 | 2019-12-11 | 19.105 | 416,707 | -4,182 | 0.41% | 7,960,990 |
| 2019-12-12 | 2019-12-10 | 18.901 | 420,889 | -10,702 | 0.41% | 7,955,344 |
| 2019-12-11 | 2019-12-09 | 18.434 | 431,591 | -2,337 | 0.42% | 7,955,877 |
| 2019-12-10 | 2019-12-06 | 18.474 | 433,928 | -369 | 0.43% | 8,016,596 |
| 2019-12-09 | 2019-12-05 | 18.271 | 434,297 | -2,337 | 0.43% | 7,935,146 |
| 2019-12-05 | 2019-12-03 | 18.068 | 436,634 | -4,538 | 0.43% | 7,889,105 |
| 2019-12-03 | 2019-11-29 | 17.499 | 441,172 | -6,768 | 0.43% | 7,720,039 |
| 2019-12-02 | 2019-11-28 | 17.519 | 447,940 | -19,091 | 0.44% | 7,847,576 |
| 2019-11-29 | 2019-11-27 | 17.560 | 467,031 | -2,583 | 0.46% | 8,201,020 |
| 2019-11-28 | 2019-11-26 | 17.601 | 469,614 | -4,551 | 0.46% | 8,265,466 |
| 2019-11-25 | 2019-11-21 | 17.275 | 474,165 | -15,622 | 0.46% | 8,191,376 |
| 2019-11-22 | 2019-11-20 | 17.255 | 489,787 | -5,413 | 0.48% | 8,451,297 |
| 2019-11-20 | 2019-11-18 | 17.235 | 495,200 | -5,658 | 0.49% | 8,534,634 |
| 2019-11-19 | 2019-11-15 | 17.987 | 500,858 | -615 | 0.49% | 9,008,787 |
| 2019-11-18 | 2019-11-14 | 18.271 | 501,473 | -369 | 0.49% | 9,162,535 |
| 2019-11-15 | 2019-11-13 | 18.332 | 501,842 | -984 | 0.49% | 9,199,876 |
| 2019-11-14 | 2019-11-12 | 18.271 | 502,826 | -104,606 | 0.49% | 9,187,256 |
| 2019-11-13 | 2019-11-11 | 18.292 | 607,432 | +76,690 | 0.59% | 11,110,884 |
| 2019-11-12 | 2019-11-08 | 17.946 | 530,742 | -76,424 | 0.52% | 9,524,728 |
| 2019-11-11 | 2019-11-07 | 19.064 | 607,166 | -3,414 | 0.59% | 11,574,939 |
| 2019-11-08 | 2019-11-06 | 19.308 | 610,580 | -3,444 | 0.60% | 11,788,936 |
| 2019-11-07 | 2019-11-05 | 19.105 | 614,024 | -4,305 | 0.60% | 11,730,638 |
| 2019-11-06 | 2019-11-04 | 18.292 | 618,329 | -13,983 | 0.61% | 11,310,207 |
| 2019-11-05 | 2019-11-01 | 17.905 | 632,312 | -45,289 | 0.62% | 11,321,807 |
| 2019-11-04 | 2019-10-31 | 17.865 | 677,601 | -492 | 0.66% | 12,105,182 |
| 2019-11-01 | 2019-10-30 | 17.966 | 678,093 | -3,198 | 0.66% | 12,182,879 |
| 2019-10-31 | 2019-10-29 | 18.109 | 681,291 | -10,086 | 0.67% | 12,337,262 |
| 2019-10-30 | 2019-10-28 | 18.657 | 691,377 | -2,707 | 0.68% | 12,899,297 |
| 2019-10-28 | 2019-10-24 | 19.308 | 694,084 | -74,665 | 0.68% | 13,401,211 |
| 2019-10-25 | 2019-10-23 | 19.287 | 768,749 | -4,059 | 0.75% | 14,827,202 |
| 2019-10-24 | 2019-10-22 | 18.678 | 772,808 | -35,192 | 0.76% | 14,434,294 |
| 2019-10-21 | 2019-10-17 | 20.304 | 808,000 | -23,226 | 0.79% | 16,405,341 |
| 2019-10-18 | 2019-10-16 | 20.283 | 831,226 | -155,283 | 0.81% | 16,860,020 |
| 2019-10-11 | 2019-10-09 | 20.324 | 986,509 | +576,453 | 0.97% | 20,049,773 |
| 2019-10-10 | 2019-10-08 | 21.056 | 410,056 | +332,154 | 0.40% | 8,633,986 |
| 2019-10-09 | 2019-10-04 | 22.112 | 77,902 | -332,617 | 0.08% | 1,722,606 |
| 2019-10-08 | 2019-10-03 | 22.112 | 410,519 | -1,304 | 0.40% | 9,077,590 |
| 2019-10-04 | 2019-10-02 | 21.543 | 411,823 | -74,054 | 0.40% | 8,872,068 |
| 2019-10-03 | 2019-09-30 | 22.275 | 485,877 | -64 | 0.48% | 10,822,942 |
| 2019-10-02 | 2019-09-27 | 20.324 | 485,941 | -2,142 | 0.48% | 9,876,247 |
| 2019-09-30 | 2019-09-26 | 21.096 | 488,083 | -109,423 | 0.48% | 10,296,733 |
| 2019-09-27 | 2019-09-25 | 21.503 | 597,506 | +109,435 | 0.59% | 12,848,025 |
| 2019-09-26 | 2019-09-24 | 21.218 | 488,071 | -62,020 | 0.48% | 10,355,997 |
| 2019-09-23 | 2019-09-19 | 21.706 | 550,091 | -48,858 | 0.54% | 11,940,272 |
| 2019-09-20 | 2019-09-18 | 21.909 | 598,949 | +398,440 | 0.59% | 13,122,513 |
| 2019-09-19 | 2019-09-17 | 20.934 | 200,509 | -488,981 | 0.20% | 4,197,392 |
| 2019-09-18 | 2019-09-16 | 21.787 | 689,490 | -179,758 | 0.68% | 15,022,118 |
| 2019-09-17 | 2019-09-13 | 21.421 | 869,248 | +839,674 | 0.85% | 18,620,560 |
| 2019-09-16 | 2019-09-12 | 20.608 | 29,574 | -1,170,034 | 0.03% | 609,476 |
| 2019-09-03 | 2019-08-30 | 21.096 | 1,199,608 | -12,859 | 1.17% | 25,307,260 |
| 2019-09-02 | 2019-08-29 | 21.015 | 1,212,467 | +251,020 | 1.19% | 25,479,968 |
| 2019-08-30 | 2019-08-28 | 21.259 | 961,447 | -7,822 | 0.94% | 20,439,273 |
| 2019-08-29 | 2019-08-27 | 22.275 | 969,269 | +90,741 | 0.95% | 21,590,530 |
| 2019-08-27 | 2019-08-23 | 22.682 | 878,528 | -5,061 | 0.86% | 19,926,371 |
| 2019-08-26 | 2019-08-22 | 22.885 | 883,589 | +95,578 | 0.87% | 20,220,743 |
| 2019-08-23 | 2019-08-21 | 23.373 | 788,011 | +62,141 | 0.77% | 18,417,833 |
| 2019-08-15 | 2019-08-13 | 23.169 | 725,870 | -23,369 | 0.71% | 16,817,914 |
| 2019-08-14 | 2019-08-12 | 24.023 | 749,239 | +132,318 | 0.73% | 17,998,913 |
| 2019-08-12 | 2019-08-08 | 24.592 | 616,921 | +63,991 | 0.60% | 15,171,319 |
| 2019-08-09 | 2019-08-07 | 23.901 | 552,930 | -59,809 | 0.54% | 13,215,570 |
| 2019-08-08 | 2019-08-06 | 23.942 | 612,739 | +67,682 | 0.60% | 14,669,970 |
| 2019-08-07 | 2019-08-05 | 23.373 | 545,057 | -60,140 | 0.53% | 12,739,377 |
| 2019-08-01 | 2019-07-30 | 25.405 | 605,197 | +49,203 | 0.62% | 15,375,003 |
| 2019-07-31 | 2019-07-29 | 24.673 | 555,994 | -39,362 | 0.57% | 13,718,203 |
| 2019-07-30 | 2019-07-26 | 24.511 | 595,356 | +64,829 | 0.60% | 14,592,593 |
| 2019-07-29 | 2019-07-25 | 25.405 | 530,527 | +42,684 | 0.54% | 13,478,015 |
| 2019-07-26 | 2019-07-24 | 24.755 | 487,843 | -42,684 | 0.50% | 12,076,353 |
| 2019-07-25 | 2019-07-23 | 23.495 | 530,527 | +130,013 | 0.54% | 12,464,468 |
| 2019-07-23 | 2019-07-19 | 21.421 | 400,514 | +86,467 | 0.41% | 8,579,594 |
| 2019-07-22 | 2019-07-18 | 20.974 | 314,047 | -229,167 | 0.32% | 6,586,926 |
| 2019-07-19 | 2019-07-17 | 21.218 | 543,214 | +543,214 | 0.55% | 11,526,033 |
| 2019-07-15 | 2019-07-11 | 19.694 | 0 | -496,950 | ||
| 2019-07-12 | 2019-07-10 | 19.917 | 496,950 | 0.50% | 9,897,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy