History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 41,000 | +0 | 0.02% | 220,170 |
| 2025-10-13 | 2025-10-09 | 5.420 | 41,000 | +0 | 0.02% | 222,220 |
| 2025-10-10 | 2025-10-08 | 5.350 | 41,000 | +9,000 | 0.02% | 219,350 |
| 2025-10-09 | 2025-10-06 | 5.250 | 32,000 | -7,000 | 0.02% | 168,000 |
| 2025-10-06 | 2025-10-02 | 5.180 | 39,000 | +1,000 | 0.02% | 202,020 |
| 2025-10-02 | 2025-09-29 | 5.220 | 38,000 | +3,750 | 0.02% | 198,360 |
| 2025-09-30 | 2025-09-26 | 5.160 | 34,250 | +750 | 0.02% | 176,730 |
| 2025-09-25 | 2025-09-23 | 5.250 | 33,500 | +1,000 | 0.02% | 175,875 |
| 2025-09-24 | 2025-09-22 | 5.290 | 32,500 | +6,500 | 0.02% | 171,925 |
| 2025-09-23 | 2025-09-19 | 5.300 | 26,000 | +250 | 0.01% | 137,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 25,750 | -3,750 | 0.01% | 139,822 |
| 2025-09-19 | 2025-09-17 | 5.390 | 29,500 | -4,750 | 0.01% | 159,005 |
| 2025-09-18 | 2025-09-16 | 5.390 | 34,250 | +9,500 | 0.02% | 184,608 |
| 2025-09-17 | 2025-09-15 | 5.560 | 24,750 | -3,500 | 0.01% | 137,610 |
| 2025-09-16 | 2025-09-12 | 5.400 | 28,250 | +1,250 | 0.01% | 152,550 |
| 2025-09-15 | 2025-09-11 | 5.500 | 27,000 | +8,500 | 0.01% | 148,500 |
| 2025-09-12 | 2025-09-10 | 5.750 | 18,500 | -250 | 0.01% | 106,375 |
| 2025-09-11 | 2025-09-09 | 5.950 | 18,750 | +1,500 | 0.01% | 111,562 |
| 2025-09-10 | 2025-09-08 | 9.303 | 17,250 | -250 | 0.01% | 160,478 |
| 2025-09-09 | 2025-09-05 | 9.367 | 17,500 | +2,693 | 0.01% | 163,927 |
| 2025-09-08 | 2025-09-04 | 9.111 | 14,807 | -1,948 | 0.01% | 134,901 |
| 2025-09-04 | 2025-09-02 | 9.188 | 16,755 | -6,040 | 0.01% | 153,938 |
| 2025-09-03 | 2025-09-01 | 9.123 | 22,795 | -1,753 | 0.01% | 207,969 |
| 2025-09-02 | 2025-08-29 | 8.969 | 24,548 | +1,948 | 0.02% | 220,183 |
| 2025-08-01 | 2025-07-30 | 7.122 | 22,600 | +974 | 0.01% | 160,950 |
| 2025-07-31 | 2025-07-29 | 7.058 | 21,626 | +1,169 | 0.01% | 152,626 |
| 2025-07-30 | 2025-07-28 | 7.058 | 20,457 | +390 | 0.01% | 144,376 |
| 2025-07-28 | 2025-07-24 | 6.852 | 20,067 | -390 | 0.01% | 137,503 |
| 2025-07-24 | 2025-07-22 | 6.801 | 20,457 | -195 | 0.01% | 139,126 |
| 2025-07-23 | 2025-07-21 | 6.724 | 20,652 | +3,118 | 0.01% | 138,862 |
| 2025-07-15 | 2025-07-11 | 6.172 | 17,534 | +974 | 0.01% | 108,222 |
| 2025-07-14 | 2025-07-10 | 6.159 | 16,560 | -390 | 0.01% | 101,998 |
| 2025-07-11 | 2025-07-09 | 6.159 | 16,950 | -1,948 | 0.01% | 104,400 |
| 2025-07-10 | 2025-07-08 | 6.031 | 18,898 | +1,364 | 0.01% | 113,973 |
| 2025-07-09 | 2025-07-07 | 6.031 | 17,534 | -585 | 0.01% | 105,747 |
| 2025-07-07 | 2025-07-03 | 5.646 | 18,119 | -390 | 0.01% | 102,300 |
| 2025-07-04 | 2025-07-02 | 5.608 | 18,509 | +585 | 0.01% | 103,790 |
| 2025-07-03 | 2025-06-30 | 5.505 | 17,924 | +974 | 0.01% | 98,669 |
| 2025-07-02 | 2025-06-27 | 6.240 | 16,950 | +1,559 | 0.01% | 105,765 |
| 2025-06-30 | 2025-06-26 | 6.199 | 15,391 | -399 | 0.01% | 95,401 |
| 2025-06-27 | 2025-06-25 | 6.143 | 15,790 | -545 | 0.01% | 97,005 |
| 2025-06-26 | 2025-06-24 | 6.143 | 16,335 | -16,697 | 0.01% | 100,353 |
| 2025-06-25 | 2025-06-23 | 5.992 | 33,032 | -182 | 0.02% | 197,924 |
| 2025-06-24 | 2025-06-20 | 5.992 | 33,214 | -181 | 0.02% | 199,015 |
| 2025-06-23 | 2025-06-19 | 5.895 | 33,395 | -545 | 0.02% | 196,880 |
| 2025-06-19 | 2025-06-17 | 5.978 | 33,940 | +182 | 0.02% | 202,898 |
| 2025-06-17 | 2025-06-13 | 5.895 | 33,758 | -545 | 0.02% | 199,020 |
| 2025-06-16 | 2025-06-12 | 5.882 | 34,303 | +545 | 0.02% | 201,760 |
| 2025-06-13 | 2025-06-11 | 5.827 | 33,758 | +544 | 0.02% | 196,695 |
| 2025-06-11 | 2025-06-09 | 5.882 | 33,214 | -544 | 0.02% | 195,355 |
| 2025-06-10 | 2025-06-06 | 5.895 | 33,758 | -545 | 0.02% | 199,020 |
| 2025-06-09 | 2025-06-05 | 5.895 | 34,303 | -544 | 0.02% | 202,233 |
| 2025-06-05 | 2025-06-03 | 6.047 | 34,847 | +3,267 | 0.02% | 210,720 |
| 2025-06-04 | 2025-06-02 | 5.895 | 31,580 | +363 | 0.02% | 186,179 |
| 2025-06-03 | 2025-05-30 | 5.882 | 31,217 | +907 | 0.02% | 183,609 |
| 2025-06-02 | 2025-05-29 | 5.937 | 30,310 | +6,171 | 0.02% | 179,944 |
| 2025-05-30 | 2025-05-28 | 5.882 | 24,139 | +908 | 0.02% | 141,978 |
| 2025-05-28 | 2025-05-26 | 5.895 | 23,231 | -363 | 0.02% | 136,958 |
| 2025-05-23 | 2025-05-21 | 5.895 | 23,594 | +11,252 | 0.02% | 139,098 |
| 2025-05-20 | 2025-05-16 | 5.868 | 12,342 | -12,886 | 0.01% | 72,422 |
| 2025-05-19 | 2025-05-15 | 5.868 | 25,228 | +1,452 | 0.02% | 148,036 |
| 2025-05-12 | 2025-05-08 | 5.882 | 23,776 | +5,989 | 0.02% | 139,843 |
| 2025-05-09 | 2025-05-07 | 5.923 | 17,787 | +7,986 | 0.01% | 105,353 |
| 2025-05-08 | 2025-05-06 | 6.199 | 9,801 | -12,523 | 0.01% | 60,752 |
| 2025-04-25 | 2025-04-23 | 5.937 | 22,324 | +7,623 | 0.01% | 132,533 |
| 2025-04-22 | 2025-04-16 | 5.923 | 14,701 | +363 | 0.01% | 87,074 |
| 2025-04-17 | 2025-04-15 | 5.923 | 14,338 | +5,263 | 0.01% | 84,924 |
| 2025-04-14 | 2025-04-10 | 5.923 | 9,075 | -181 | 0.01% | 53,751 |
| 2025-04-11 | 2025-04-09 | 5.923 | 9,256 | +181 | 0.01% | 54,824 |
| 2025-04-07 | 2025-04-02 | 5.992 | 9,075 | -10,526 | 0.01% | 54,376 |
| 2025-04-03 | 2025-04-01 | 5.923 | 19,601 | +544 | 0.01% | 116,097 |
| 2025-04-02 | 2025-03-31 | 5.964 | 19,057 | +8,530 | 0.01% | 113,663 |
| 2025-04-01 | 2025-03-28 | 5.964 | 10,527 | -363 | 0.01% | 62,787 |
| 2025-03-25 | 2025-03-21 | 6.322 | 10,890 | +363 | 0.01% | 68,852 |
| 2025-03-24 | 2025-03-20 | 5.923 | 10,527 | -4,537 | 0.01% | 62,352 |
| 2025-03-21 | 2025-03-19 | 5.923 | 15,064 | -8,349 | 0.01% | 89,224 |
| 2025-03-18 | 2025-03-14 | 5.675 | 23,413 | +182 | 0.02% | 132,871 |
| 2025-03-17 | 2025-03-13 | 5.744 | 23,231 | +5,807 | 0.02% | 133,438 |
| 2025-03-14 | 2025-03-12 | 5.799 | 17,424 | +7,442 | 0.01% | 101,043 |
| 2025-03-13 | 2025-03-11 | 5.592 | 9,982 | -182 | 0.01% | 55,824 |
| 2025-03-11 | 2025-03-07 | 5.551 | 10,164 | -181 | 0.01% | 56,422 |
| 2025-03-07 | 2025-03-05 | 5.648 | 10,345 | -182 | 0.01% | 58,424 |
| 2025-02-27 | 2025-02-25 | 5.785 | 10,527 | +726 | 0.01% | 60,902 |
| 2025-02-19 | 2025-02-17 | 5.648 | 9,801 | -181 | 0.01% | 55,352 |
| 2025-02-12 | 2025-02-10 | 5.648 | 9,982 | -545 | 0.01% | 56,374 |
| 2025-02-07 | 2025-02-05 | 5.648 | 10,527 | -4,537 | 0.01% | 59,452 |
| 2025-01-21 | 2025-01-17 | 5.854 | 15,064 | +1,270 | 0.01% | 88,187 |
| 2024-12-23 | 2024-12-19 | 5.510 | 13,794 | +3,086 | 0.01% | 76,002 |
| 2024-12-18 | 2024-12-16 | 5.772 | 10,708 | -1,452 | 0.01% | 61,801 |
| 2024-12-16 | 2024-12-12 | 6.199 | 12,160 | +544 | 0.01% | 75,374 |
| 2024-12-13 | 2024-12-11 | 5.840 | 11,616 | -8,711 | 0.01% | 67,842 |
| 2024-12-09 | 2024-12-05 | 5.978 | 20,327 | +6,715 | 0.01% | 121,517 |
| 2024-12-05 | 2024-12-03 | 5.937 | 13,612 | +181 | 0.01% | 80,812 |
| 2024-11-25 | 2024-11-21 | 5.813 | 13,431 | -181 | 0.01% | 78,072 |
| 2024-11-22 | 2024-11-20 | 5.868 | 13,612 | +1,996 | 0.01% | 79,874 |
| 2024-11-01 | 2024-10-30 | 6.199 | 11,616 | +908 | 0.01% | 72,002 |
| 2024-10-15 | 2024-10-10 | 6.405 | 10,708 | -363 | 0.01% | 68,586 |
| 2024-10-02 | 2024-09-27 | 6.887 | 11,071 | -363 | 0.01% | 76,249 |
| 2024-09-30 | 2024-09-26 | 6.199 | 11,434 | -908 | 0.01% | 70,874 |
| 2024-09-27 | 2024-09-25 | 6.199 | 12,342 | -181 | 0.01% | 76,502 |
| 2024-09-02 | 2024-08-29 | 6.212 | 12,523 | +1,452 | 0.01% | 77,797 |
| 2024-08-07 | 2024-08-05 | 6.612 | 11,071 | -1,815 | 0.01% | 73,199 |
| 2024-07-26 | 2024-07-24 | 6.584 | 12,886 | +726 | 0.01% | 84,844 |
| 2024-07-17 | 2024-07-15 | 6.557 | 12,160 | +726 | 0.01% | 79,729 |
| 2024-06-28 | 2024-06-26 | 7.592 | 11,434 | +688 | 0.01% | 86,809 |
| 2024-04-10 | 2024-04-08 | 7.123 | 10,746 | -170 | 0.01% | 76,546 |
| 2024-03-15 | 2024-03-13 | 7.328 | 10,916 | +170 | 0.01% | 79,996 |
| 2024-01-22 | 2024-01-18 | 8.735 | 10,746 | -170 | 0.01% | 93,871 |
| 2024-01-19 | 2024-01-17 | 8.237 | 10,916 | +170 | 0.01% | 89,916 |
| 2023-08-30 | 2023-08-28 | 8.252 | 10,746 | -512 | 0.01% | 88,673 |
| 2023-08-29 | 2023-08-25 | 8.647 | 11,258 | +512 | 0.01% | 97,353 |
| 2023-07-03 | 2023-06-29 | 9.340 | 10,746 | +206 | 0.01% | 100,365 |
| 2023-06-13 | 2023-06-09 | 9.863 | 10,540 | -1,171 | 0.01% | 103,954 |
| 2023-06-08 | 2023-06-06 | 9.325 | 11,711 | -502 | 0.01% | 109,203 |
| 2023-06-07 | 2023-06-05 | 9.609 | 12,213 | -167 | 0.01% | 117,352 |
| 2023-02-22 | 2023-02-20 | 10.162 | 12,380 | +1,840 | 0.01% | 125,802 |
| 2023-01-30 | 2023-01-26 | 9.997 | 10,540 | -334 | 0.01% | 105,372 |
| 2023-01-20 | 2023-01-18 | 9.579 | 10,874 | +167 | 0.01% | 104,161 |
| 2023-01-19 | 2023-01-17 | 9.564 | 10,707 | +167 | 0.01% | 102,401 |
| 2023-01-10 | 2023-01-06 | 10.162 | 10,540 | +168 | 0.01% | 107,104 |
| 2023-01-04 | 2022-12-30 | 9.878 | 10,372 | -168 | 0.01% | 102,452 |
| 2022-12-13 | 2022-12-09 | 10.461 | 10,540 | -167 | 0.01% | 110,254 |
| 2022-09-13 | 2022-09-08 | 15.569 | 10,707 | +1,992 | 0.01% | 166,694 |
| 2022-07-04 | 2022-06-29 | 18.478 | 8,715 | +333 | 0.01% | 161,037 |
| 2022-06-17 | 2022-06-15 | 17.753 | 8,382 | +131 | 0.01% | 148,804 |
| 2022-06-10 | 2022-06-08 | 17.734 | 8,251 | +131 | 0.01% | 146,320 |
| 2022-06-06 | 2022-06-01 | 17.466 | 8,120 | +131 | 0.01% | 141,827 |
| 2022-05-31 | 2022-05-27 | 17.276 | 7,989 | +262 | 0.01% | 138,014 |
| 2022-05-30 | 2022-05-26 | 17.352 | 7,727 | +524 | 0.01% | 134,078 |
| 2022-05-27 | 2022-05-25 | 17.276 | 7,203 | +262 | 0.01% | 124,436 |
| 2022-05-26 | 2022-05-24 | 17.276 | 6,941 | +262 | 0.01% | 119,909 |
| 2022-05-24 | 2022-05-20 | 17.352 | 6,679 | +262 | 0.01% | 115,893 |
| 2022-05-23 | 2022-05-19 | 16.875 | 6,417 | -131 | 0.01% | 108,285 |
| 2022-05-19 | 2022-05-17 | 17.295 | 6,548 | +262 | 0.01% | 113,245 |
| 2022-05-03 | 2022-04-28 | 16.989 | 6,286 | +262 | 0.01% | 106,794 |
| 2022-04-29 | 2022-04-27 | 16.970 | 6,024 | +392 | 0.01% | 102,228 |
| 2022-04-19 | 2022-04-13 | 17.466 | 5,632 | +131 | 0.01% | 98,371 |
| 2022-03-30 | 2022-03-28 | 16.130 | 5,501 | -523 | 0.01% | 88,732 |
| 2022-03-25 | 2022-03-23 | 16.092 | 6,024 | +523 | 0.01% | 96,938 |
| 2022-03-16 | 2022-03-14 | 17.142 | 5,501 | +1,048 | 0.01% | 94,298 |
| 2022-01-18 | 2022-01-14 | 17.352 | 4,453 | +262 | 0.00% | 77,268 |
| 2022-01-17 | 2022-01-13 | 17.753 | 4,191 | +262 | 0.00% | 74,402 |
| 2022-01-12 | 2022-01-10 | 17.466 | 3,929 | -2,488 | 0.00% | 68,626 |
| 2022-01-07 | 2022-01-05 | 17.161 | 6,417 | +393 | 0.01% | 110,122 |
| 2022-01-06 | 2022-01-04 | 17.295 | 6,024 | +131 | 0.01% | 104,183 |
| 2022-01-03 | 2021-12-29 | 17.447 | 5,893 | +131 | 0.01% | 102,817 |
| 2021-12-29 | 2021-12-24 | 16.569 | 5,762 | -1,572 | 0.01% | 95,472 |
| 2021-12-03 | 2021-12-01 | 16.798 | 7,334 | -131 | 0.01% | 123,199 |
| 2021-11-01 | 2021-10-28 | 17.562 | 7,465 | -2,619 | 0.01% | 131,099 |
| 2021-10-29 | 2021-10-27 | 17.562 | 10,084 | -262 | 0.01% | 177,094 |
| 2021-10-28 | 2021-10-26 | 17.848 | 10,346 | -524 | 0.01% | 184,657 |
| 2021-10-26 | 2021-10-22 | 18.688 | 10,870 | -131 | 0.01% | 203,140 |
| 2021-10-21 | 2021-10-19 | 17.486 | 11,001 | +3,405 | 0.01% | 192,358 |
| 2021-10-06 | 2021-10-04 | 17.619 | 7,596 | +1,572 | 0.01% | 133,835 |
| 2021-10-04 | 2021-09-29 | 17.810 | 6,024 | -3,013 | 0.01% | 107,288 |
| 2021-09-29 | 2021-09-27 | 17.715 | 9,037 | -1,178 | 0.01% | 160,087 |
| 2021-09-28 | 2021-09-24 | 17.600 | 10,215 | -1,048 | 0.01% | 179,784 |
| 2021-09-27 | 2021-09-23 | 17.638 | 11,263 | -262 | 0.01% | 198,659 |
| 2021-09-21 | 2021-09-17 | 17.276 | 11,525 | -131 | 0.01% | 199,100 |
| 2021-09-16 | 2021-09-14 | 17.276 | 11,656 | -7,596 | 0.01% | 201,364 |
| 2021-09-13 | 2021-09-09 | 17.295 | 19,252 | +786 | 0.02% | 332,956 |
| 2021-09-09 | 2021-09-07 | 17.753 | 18,466 | +1,048 | 0.02% | 327,822 |
| 2021-09-07 | 2021-09-03 | 17.638 | 17,418 | -262 | 0.02% | 307,223 |
| 2021-09-01 | 2021-08-30 | 17.180 | 17,680 | -262 | 0.02% | 303,744 |
| 2021-08-31 | 2021-08-27 | 16.970 | 17,942 | -393 | 0.02% | 304,478 |
| 2021-08-25 | 2021-08-23 | 17.256 | 18,335 | -262 | 0.02% | 316,397 |
| 2021-08-20 | 2021-08-18 | 17.218 | 18,597 | -3,929 | 0.02% | 320,208 |
| 2021-08-13 | 2021-08-11 | 17.276 | 22,526 | -131 | 0.02% | 389,149 |
| 2021-08-11 | 2021-08-09 | 16.989 | 22,657 | +2,357 | 0.02% | 384,924 |
| 2021-08-10 | 2021-08-06 | 17.180 | 20,300 | -654 | 0.02% | 348,756 |
| 2021-08-03 | 2021-07-30 | 17.753 | 20,954 | +654 | 0.02% | 371,991 |
| 2021-07-30 | 2021-07-28 | 17.753 | 20,300 | -131 | 0.02% | 360,381 |
| 2021-07-28 | 2021-07-26 | 18.135 | 20,431 | +131 | 0.02% | 370,507 |
| 2021-07-27 | 2021-07-23 | 17.466 | 20,300 | -131 | 0.02% | 354,568 |
| 2021-07-21 | 2021-07-19 | 16.779 | 20,431 | -131 | 0.02% | 342,816 |
| 2021-07-06 | 2021-07-02 | 17.352 | 20,562 | +131 | 0.02% | 356,789 |
| 2021-07-02 | 2021-06-29 | 18.675 | 20,431 | +696 | 0.02% | 381,545 |
| 2021-06-22 | 2021-06-18 | 18.576 | 19,735 | -380 | 0.02% | 366,598 |
| 2021-06-18 | 2021-06-16 | 18.576 | 20,115 | -126 | 0.02% | 373,657 |
| 2021-06-09 | 2021-06-07 | 18.536 | 20,241 | -886 | 0.02% | 375,197 |
| 2021-06-07 | 2021-06-03 | 18.378 | 21,127 | +759 | 0.02% | 388,281 |
| 2021-06-04 | 2021-06-02 | 18.299 | 20,368 | +8,603 | 0.02% | 372,721 |
| 2021-06-02 | 2021-05-31 | 18.181 | 11,765 | -127 | 0.01% | 213,897 |
| 2021-05-31 | 2021-05-27 | 18.201 | 11,892 | -253 | 0.01% | 216,441 |
| 2021-05-27 | 2021-05-25 | 18.378 | 12,145 | +759 | 0.01% | 223,206 |
| 2021-05-24 | 2021-05-20 | 18.378 | 11,386 | +2,404 | 0.01% | 209,256 |
| 2021-05-21 | 2021-05-18 | 18.576 | 8,982 | -506 | 0.01% | 166,850 |
| 2021-05-17 | 2021-05-13 | 18.082 | 9,488 | +506 | 0.01% | 171,562 |
| 2021-05-11 | 2021-05-07 | 18.774 | 8,982 | -633 | 0.01% | 168,625 |
| 2021-05-06 | 2021-05-04 | 18.892 | 9,615 | +506 | 0.01% | 181,649 |
| 2021-05-04 | 2021-04-30 | 19.544 | 9,109 | +253 | 0.01% | 178,029 |
| 2021-04-30 | 2021-04-28 | 19.169 | 8,856 | +254 | 0.01% | 169,760 |
| 2021-04-07 | 2021-03-31 | 19.525 | 8,602 | -507 | 0.01% | 167,950 |
| 2021-03-29 | 2021-03-25 | 20.236 | 9,109 | -379 | 0.01% | 184,330 |
| 2021-03-25 | 2021-03-23 | 20.196 | 9,488 | -759 | 0.01% | 191,624 |
| 2021-03-24 | 2021-03-22 | 20.236 | 10,247 | +1,391 | 0.01% | 207,358 |
| 2021-03-23 | 2021-03-19 | 20.276 | 8,856 | +127 | 0.01% | 179,560 |
| 2021-03-22 | 2021-03-18 | 20.276 | 8,729 | -759 | 0.01% | 176,985 |
| 2021-03-19 | 2021-03-17 | 20.078 | 9,488 | +253 | 0.01% | 190,499 |
| 2021-03-18 | 2021-03-16 | 20.196 | 9,235 | -633 | 0.01% | 186,515 |
| 2021-03-17 | 2021-03-15 | 20.196 | 9,868 | +253 | 0.01% | 199,299 |
| 2021-03-16 | 2021-03-12 | 20.196 | 9,615 | +253 | 0.01% | 194,189 |
| 2021-03-12 | 2021-03-10 | 20.513 | 9,362 | -2,909 | 0.01% | 192,040 |
| 2021-03-11 | 2021-03-09 | 21.343 | 12,271 | -1,012 | 0.01% | 261,896 |
| 2021-03-10 | 2021-03-08 | 21.106 | 13,283 | -127 | 0.01% | 280,345 |
| 2021-03-05 | 2021-03-03 | 21.698 | 13,410 | -1,518 | 0.01% | 290,975 |
| 2021-03-04 | 2021-03-02 | 22.054 | 14,928 | -126 | 0.01% | 329,223 |
| 2021-02-26 | 2021-02-24 | 21.382 | 15,054 | +1,012 | 0.01% | 321,887 |
| 2021-02-25 | 2021-02-23 | 22.884 | 14,042 | -127 | 0.01% | 321,338 |
| 2021-02-22 | 2021-02-18 | 22.331 | 14,169 | +3,036 | 0.01% | 316,404 |
| 2021-02-04 | 2021-02-02 | 22.726 | 11,133 | +506 | 0.01% | 253,008 |
| 2021-02-03 | 2021-02-01 | 22.331 | 10,627 | -506 | 0.01% | 237,309 |
| 2021-02-02 | 2021-01-29 | 22.015 | 11,133 | -126 | 0.01% | 245,088 |
| 2021-02-01 | 2021-01-28 | 22.291 | 11,259 | +1,138 | 0.01% | 250,977 |
| 2021-01-29 | 2021-01-27 | 22.015 | 10,121 | -1,391 | 0.01% | 222,809 |
| 2021-01-28 | 2021-01-26 | 22.054 | 11,512 | -127 | 0.01% | 253,887 |
| 2021-01-27 | 2021-01-25 | 20.829 | 11,639 | -1,265 | 0.01% | 242,427 |
| 2021-01-26 | 2021-01-22 | 21.185 | 12,904 | -632 | 0.01% | 273,366 |
| 2021-01-22 | 2021-01-20 | 20.750 | 13,536 | +1,518 | 0.01% | 280,869 |
| 2021-01-21 | 2021-01-19 | 21.303 | 12,018 | +759 | 0.01% | 256,021 |
| 2021-01-20 | 2021-01-18 | 21.659 | 11,259 | -886 | 0.01% | 243,857 |
| 2021-01-19 | 2021-01-15 | 22.094 | 12,145 | -379 | 0.01% | 268,327 |
| 2021-01-14 | 2021-01-12 | 22.489 | 12,524 | -253 | 0.01% | 281,650 |
| 2021-01-11 | 2021-01-07 | 23.675 | 12,777 | -380 | 0.01% | 302,490 |
| 2021-01-06 | 2021-01-04 | 25.018 | 13,157 | +4,301 | 0.01% | 329,166 |
| 2021-01-04 | 2020-12-29 | 24.425 | 8,856 | -3,289 | 0.01% | 216,312 |
| 2020-12-30 | 2020-12-28 | 23.714 | 12,145 | +2,024 | 0.01% | 288,007 |
| 2020-12-28 | 2020-12-22 | 24.742 | 10,121 | -1,771 | 0.01% | 250,411 |
| 2020-12-23 | 2020-12-21 | 24.425 | 11,892 | -6,325 | 0.01% | 290,468 |
| 2020-12-22 | 2020-12-18 | 24.860 | 18,217 | +3,289 | 0.02% | 452,879 |
| 2020-12-21 | 2020-12-17 | 25.611 | 14,928 | +886 | 0.01% | 382,324 |
| 2020-12-18 | 2020-12-16 | 24.188 | 14,042 | -1,265 | 0.01% | 339,653 |
| 2020-12-17 | 2020-12-15 | 25.216 | 15,307 | +885 | 0.01% | 385,981 |
| 2020-12-16 | 2020-12-14 | 24.386 | 14,422 | -126 | 0.01% | 351,694 |
| 2020-12-15 | 2020-12-11 | 24.070 | 14,548 | -127 | 0.01% | 350,167 |
| 2020-12-11 | 2020-12-09 | 24.425 | 14,675 | +4,934 | 0.01% | 358,444 |
| 2020-12-03 | 2020-12-01 | 24.267 | 9,741 | +126 | 0.01% | 236,389 |
| 2020-12-02 | 2020-11-30 | 23.042 | 9,615 | +127 | 0.01% | 221,550 |
| 2020-12-01 | 2020-11-27 | 21.738 | 9,488 | -1,265 | 0.01% | 206,249 |
| 2020-11-30 | 2020-11-26 | 23.595 | 10,753 | +1,265 | 0.01% | 253,722 |
| 2020-11-27 | 2020-11-25 | 21.936 | 9,488 | -7,337 | 0.01% | 208,124 |
| 2020-11-26 | 2020-11-24 | 21.461 | 16,825 | -127 | 0.02% | 361,085 |
| 2020-11-25 | 2020-11-23 | 21.777 | 16,952 | -506 | 0.02% | 369,171 |
| 2020-11-23 | 2020-11-19 | 21.975 | 17,458 | -633 | 0.02% | 383,640 |
| 2020-11-20 | 2020-11-18 | 22.054 | 18,091 | +2,784 | 0.02% | 398,980 |
| 2020-11-18 | 2020-11-16 | 25.216 | 15,307 | +6,072 | 0.01% | 385,981 |
| 2020-11-17 | 2020-11-13 | 26.481 | 9,235 | -1,265 | 0.01% | 244,549 |
| 2020-11-10 | 2020-11-06 | 27.074 | 10,500 | -127 | 0.01% | 284,272 |
| 2020-11-09 | 2020-11-05 | 27.153 | 10,627 | -253 | 0.01% | 288,551 |
| 2020-11-05 | 2020-11-03 | 27.390 | 10,880 | -126 | 0.01% | 298,000 |
| 2020-11-04 | 2020-11-02 | 27.192 | 11,006 | -1,139 | 0.01% | 299,277 |
| 2020-11-03 | 2020-10-30 | 27.192 | 12,145 | -126 | 0.01% | 330,248 |
| 2020-10-28 | 2020-10-23 | 27.390 | 12,271 | -2,151 | 0.01% | 336,100 |
| 2020-10-23 | 2020-10-21 | 27.390 | 14,422 | -1,771 | 0.01% | 395,015 |
| 2020-10-22 | 2020-10-20 | 27.627 | 16,193 | -759 | 0.02% | 447,362 |
| 2020-10-21 | 2020-10-19 | 27.627 | 16,952 | -1,139 | 0.02% | 468,331 |
| 2020-10-20 | 2020-10-16 | 26.757 | 18,091 | -1,518 | 0.02% | 484,068 |
| 2020-10-15 | 2020-10-12 | 27.034 | 19,609 | -126 | 0.02% | 530,110 |
| 2020-10-09 | 2020-10-07 | 27.232 | 19,735 | -127 | 0.02% | 537,417 |
| 2020-10-07 | 2020-10-05 | 27.429 | 19,862 | -126 | 0.02% | 544,800 |
| 2020-09-28 | 2020-09-24 | 25.888 | 19,988 | -759 | 0.02% | 517,446 |
| 2020-09-21 | 2020-09-17 | 26.955 | 20,747 | -127 | 0.02% | 559,235 |
| 2020-09-18 | 2020-09-16 | 26.718 | 20,874 | -126 | 0.02% | 557,708 |
| 2020-09-15 | 2020-09-11 | 27.034 | 21,000 | -506 | 0.02% | 567,715 |
| 2020-09-14 | 2020-09-10 | 26.362 | 21,506 | +379 | 0.02% | 566,944 |
| 2020-09-10 | 2020-09-08 | 27.390 | 21,127 | -632 | 0.02% | 578,663 |
| 2020-09-07 | 2020-09-03 | 27.390 | 21,759 | -3,289 | 0.02% | 595,974 |
| 2020-09-04 | 2020-09-02 | 26.125 | 25,048 | -5,061 | 0.02% | 654,379 |
| 2020-09-03 | 2020-09-01 | 24.702 | 30,109 | +7,844 | 0.03% | 743,757 |
| 2020-09-02 | 2020-08-31 | 25.848 | 22,265 | +126 | 0.02% | 575,513 |
| 2020-09-01 | 2020-08-28 | 24.781 | 22,139 | +2,277 | 0.02% | 548,631 |
| 2020-08-31 | 2020-08-27 | 24.188 | 19,862 | +380 | 0.02% | 480,429 |
| 2020-08-28 | 2020-08-26 | 23.516 | 19,482 | +126 | 0.02% | 458,147 |
| 2020-08-27 | 2020-08-25 | 23.714 | 19,356 | +127 | 0.02% | 459,009 |
| 2020-08-26 | 2020-08-24 | 23.635 | 19,229 | -3,542 | 0.02% | 454,478 |
| 2020-08-25 | 2020-08-21 | 22.252 | 22,771 | +506 | 0.02% | 506,693 |
| 2020-08-18 | 2020-08-14 | 19.446 | 22,265 | -6,326 | 0.02% | 432,955 |
| 2020-08-17 | 2020-08-13 | 21.738 | 28,591 | +13,410 | 0.03% | 621,508 |
| 2020-08-14 | 2020-08-12 | 21.580 | 15,181 | -26,946 | 0.01% | 327,603 |
| 2020-08-13 | 2020-08-11 | 22.766 | 42,127 | +8,982 | 0.04% | 959,042 |
| 2020-08-11 | 2020-08-07 | 23.793 | 33,145 | +127 | 0.03% | 788,623 |
| 2020-08-10 | 2020-08-06 | 22.805 | 33,018 | -2,278 | 0.03% | 752,976 |
| 2020-08-06 | 2020-08-04 | 24.070 | 35,296 | +5,820 | 0.03% | 849,567 |
| 2020-08-05 | 2020-08-03 | 23.951 | 29,476 | +2,909 | 0.03% | 705,986 |
| 2020-07-30 | 2020-07-28 | 23.793 | 26,567 | +633 | 0.03% | 632,112 |
| 2020-07-29 | 2020-07-27 | 23.675 | 25,934 | -4,301 | 0.02% | 613,976 |
| 2020-07-28 | 2020-07-24 | 23.912 | 30,235 | -253 | 0.03% | 722,970 |
| 2020-07-27 | 2020-07-23 | 24.307 | 30,488 | +253 | 0.03% | 741,069 |
| 2020-07-24 | 2020-07-22 | 23.951 | 30,235 | -3,163 | 0.03% | 724,165 |
| 2020-07-23 | 2020-07-21 | 23.319 | 33,398 | +2,277 | 0.03% | 778,802 |
| 2020-07-22 | 2020-07-20 | 22.015 | 31,121 | +1,645 | 0.03% | 685,115 |
| 2020-07-21 | 2020-07-17 | 20.671 | 29,476 | +1,391 | 0.03% | 609,291 |
| 2020-07-20 | 2020-07-16 | 19.959 | 28,085 | +2,278 | 0.03% | 560,558 |
| 2020-07-17 | 2020-07-15 | 20.789 | 25,807 | +379 | 0.02% | 536,510 |
| 2020-07-15 | 2020-07-13 | 20.710 | 25,428 | +4,554 | 0.02% | 526,621 |
| 2020-07-14 | 2020-07-10 | 20.117 | 20,874 | +9,741 | 0.02% | 419,931 |
| 2020-07-13 | 2020-07-09 | 19.762 | 11,133 | -4,427 | 0.01% | 220,007 |
| 2020-07-10 | 2020-07-08 | 19.722 | 15,560 | +1,897 | 0.01% | 306,877 |
| 2020-07-09 | 2020-07-07 | 19.880 | 13,663 | +1,518 | 0.01% | 271,624 |
| 2020-07-08 | 2020-07-06 | 19.366 | 12,145 | -12,777 | 0.01% | 235,206 |
| 2020-07-06 | 2020-07-02 | 19.268 | 24,922 | +11,386 | 0.02% | 480,189 |
| 2020-07-03 | 2020-06-30 | 19.836 | 13,536 | +1,897 | 0.01% | 268,503 |
| 2020-07-02 | 2020-06-29 | 20.121 | 11,639 | -19,113 | 0.01% | 234,185 |
| 2020-06-30 | 2020-06-26 | 20.812 | 30,752 | +246 | 0.03% | 640,003 |
| 2020-06-29 | 2020-06-24 | 20.730 | 30,506 | +5,905 | 0.03% | 632,403 |
| 2020-06-26 | 2020-06-23 | 21.543 | 24,601 | +123 | 0.02% | 529,989 |
| 2020-06-24 | 2020-06-22 | 20.974 | 24,478 | -2,584 | 0.02% | 513,410 |
| 2020-06-23 | 2020-06-19 | 21.300 | 27,062 | +2,461 | 0.03% | 576,407 |
| 2020-06-22 | 2020-06-18 | 20.934 | 24,601 | +7,995 | 0.02% | 514,990 |
| 2020-06-19 | 2020-06-17 | 20.324 | 16,606 | +246 | 0.02% | 337,500 |
| 2020-06-18 | 2020-06-16 | 20.812 | 16,360 | -123 | 0.02% | 340,480 |
| 2020-06-17 | 2020-06-15 | 20.405 | 16,483 | -2,706 | 0.02% | 336,340 |
| 2020-06-16 | 2020-06-12 | 21.218 | 19,189 | +1,599 | 0.02% | 407,156 |
| 2020-06-15 | 2020-06-11 | 21.503 | 17,590 | -123 | 0.02% | 378,233 |
| 2020-06-10 | 2020-06-08 | 21.584 | 17,713 | +2,583 | 0.02% | 382,318 |
| 2020-06-08 | 2020-06-04 | 21.543 | 15,130 | +246 | 0.01% | 325,952 |
| 2020-06-04 | 2020-06-02 | 20.405 | 14,884 | +2,460 | 0.01% | 303,712 |
| 2020-06-03 | 2020-06-01 | 19.511 | 12,424 | -1,476 | 0.01% | 242,405 |
| 2020-06-02 | 2020-05-29 | 18.576 | 13,900 | -984 | 0.01% | 258,208 |
| 2020-06-01 | 2020-05-28 | 18.800 | 14,884 | +2,952 | 0.01% | 279,814 |
| 2020-05-29 | 2020-05-27 | 18.576 | 11,932 | +123 | 0.01% | 221,650 |
| 2020-05-27 | 2020-05-25 | 18.495 | 11,809 | +246 | 0.01% | 218,405 |
| 2020-05-25 | 2020-05-21 | 19.084 | 11,563 | +123 | 0.01% | 220,671 |
| 2020-05-22 | 2020-05-20 | 18.210 | 11,440 | -984 | 0.01% | 208,326 |
| 2020-05-21 | 2020-05-19 | 18.149 | 12,424 | -2,091 | 0.01% | 225,487 |
| 2020-05-19 | 2020-05-15 | 17.682 | 14,515 | +11,563 | 0.01% | 256,652 |
| 2020-05-18 | 2020-05-14 | 16.564 | 2,952 | +2,460 | 0.00% | 48,897 |
| 2020-05-15 | 2020-05-13 | 16.869 | 492 | -3,813 | 0.00% | 8,299 |
| 2020-05-13 | 2020-05-11 | 16.971 | 4,305 | -123 | 0.00% | 73,058 |
| 2020-05-11 | 2020-05-07 | 16.056 | 4,428 | -3,444 | 0.00% | 71,096 |
| 2020-05-08 | 2020-05-06 | 16.320 | 7,872 | +6,888 | 0.01% | 128,472 |
| 2020-05-07 | 2020-05-05 | 16.361 | 984 | -2,706 | 0.00% | 16,099 |
| 2020-05-06 | 2020-05-04 | 16.259 | 3,690 | +1,230 | 0.00% | 59,996 |
| 2020-05-05 | 2020-04-29 | 17.072 | 2,460 | -738 | 0.00% | 41,997 |
| 2020-05-04 | 2020-04-28 | 17.072 | 3,198 | +1,968 | 0.00% | 54,597 |
| 2020-04-28 | 2020-04-24 | 17.275 | 1,230 | -369 | 0.00% | 21,249 |
| 2020-04-27 | 2020-04-23 | 16.971 | 1,599 | -5,781 | 0.00% | 27,136 |
| 2020-04-24 | 2020-04-22 | 16.971 | 7,380 | +6,150 | 0.01% | 125,242 |
| 2020-04-16 | 2020-04-14 | 18.129 | 1,230 | -123 | 0.00% | 22,299 |
| 2020-04-15 | 2020-04-09 | 17.885 | 1,353 | -123 | 0.00% | 24,199 |
| 2020-04-14 | 2020-04-08 | 17.438 | 1,476 | -738 | 0.00% | 25,738 |
| 2020-04-09 | 2020-04-07 | 17.885 | 2,214 | +492 | 0.00% | 39,598 |
| 2020-04-08 | 2020-04-06 | 17.865 | 1,722 | -615 | 0.00% | 30,763 |
| 2020-04-06 | 2020-04-02 | 17.783 | 2,337 | -369 | 0.00% | 41,560 |
| 2020-04-03 | 2020-04-01 | 17.702 | 2,706 | -2,214 | 0.00% | 47,902 |
| 2020-04-02 | 2020-03-31 | 17.580 | 4,920 | +2,583 | 0.00% | 86,495 |
| 2020-03-31 | 2020-03-27 | 18.068 | 2,337 | -2,091 | 0.00% | 42,225 |
| 2020-03-30 | 2020-03-26 | 17.885 | 4,428 | -3,814 | 0.00% | 79,195 |
| 2020-03-27 | 2020-03-25 | 18.271 | 8,242 | +2,461 | 0.01% | 150,592 |
| 2020-03-26 | 2020-03-24 | 16.910 | 5,781 | +1,476 | 0.01% | 97,754 |
| 2020-03-25 | 2020-03-23 | 16.544 | 4,305 | -1,353 | 0.00% | 71,221 |
| 2020-03-24 | 2020-03-20 | 18.088 | 5,658 | +2,952 | 0.01% | 102,344 |
| 2020-03-23 | 2020-03-19 | 18.271 | 2,706 | -9,841 | 0.00% | 49,442 |
| 2020-03-20 | 2020-03-18 | 17.621 | 12,547 | -25,462 | 0.01% | 221,089 |
| 2020-03-19 | 2020-03-17 | 19.572 | 38,009 | -492 | 0.04% | 743,911 |
| 2020-03-17 | 2020-03-13 | 20.283 | 38,501 | +6,027 | 0.04% | 780,928 |
| 2020-03-16 | 2020-03-12 | 21.462 | 32,474 | -16,360 | 0.03% | 696,960 |
| 2020-03-13 | 2020-03-11 | 22.153 | 48,834 | -2,952 | 0.05% | 1,081,826 |
| 2020-03-12 | 2020-03-10 | 22.600 | 51,786 | -53,016 | 0.05% | 1,170,376 |
| 2020-03-11 | 2020-03-09 | 20.974 | 104,802 | +52,893 | 0.10% | 2,198,152 |
| 2020-03-10 | 2020-03-06 | 23.779 | 51,909 | +1,968 | 0.05% | 1,234,346 |
| 2020-03-09 | 2020-03-05 | 24.795 | 49,941 | +1,476 | 0.05% | 1,238,299 |
| 2020-03-06 | 2020-03-04 | 25.080 | 48,465 | -6,273 | 0.05% | 1,215,491 |
| 2020-03-05 | 2020-03-03 | 25.161 | 54,738 | +4,674 | 0.05% | 1,377,267 |
| 2020-03-04 | 2020-03-02 | 25.405 | 50,064 | +10,087 | 0.05% | 1,271,874 |
| 2020-03-03 | 2020-02-28 | 24.429 | 39,977 | -492 | 0.04% | 976,614 |
| 2020-03-02 | 2020-02-27 | 25.202 | 40,469 | -1,846 | 0.04% | 1,019,888 |
| 2020-02-28 | 2020-02-26 | 24.307 | 42,315 | +14,146 | 0.04% | 1,028,570 |
| 2020-02-27 | 2020-02-25 | 24.673 | 28,169 | +8,611 | 0.03% | 695,022 |
| 2020-02-26 | 2020-02-24 | 24.836 | 19,558 | +8,118 | 0.02% | 485,740 |
| 2020-02-25 | 2020-02-21 | 24.958 | 11,440 | -2,091 | 0.01% | 285,518 |
| 2020-02-24 | 2020-02-20 | 24.307 | 13,531 | +12,670 | 0.01% | 328,904 |
| 2020-02-20 | 2020-02-18 | 25.405 | 861 | -9,841 | 0.00% | 21,874 |
| 2020-02-19 | 2020-02-17 | 24.551 | 10,702 | -573,092 | 0.01% | 262,749 |
| 2020-02-18 | 2020-02-14 | 20.852 | 583,794 | -1,353 | 0.57% | 12,173,498 |
| 2020-02-17 | 2020-02-13 | 20.487 | 585,147 | -123 | 0.57% | 11,987,647 |
| 2020-02-14 | 2020-02-12 | 20.324 | 585,270 | +7,381 | 0.57% | 11,895,006 |
| 2020-02-13 | 2020-02-11 | 20.405 | 577,889 | +1,107 | 0.57% | 11,791,975 |
| 2020-02-12 | 2020-02-10 | 20.243 | 576,782 | -2,337 | 0.56% | 11,675,607 |
| 2020-02-11 | 2020-02-07 | 20.243 | 579,119 | +2,337 | 0.57% | 11,722,914 |
| 2020-02-10 | 2020-02-06 | 20.324 | 576,782 | +2,460 | 0.56% | 11,722,497 |
| 2020-02-07 | 2020-02-05 | 20.405 | 574,322 | +123 | 0.56% | 11,719,190 |
| 2020-02-06 | 2020-02-04 | 20.446 | 574,199 | +123 | 0.56% | 11,740,020 |
| 2020-02-05 | 2020-02-03 | 20.161 | 574,076 | -1,476 | 0.56% | 11,574,160 |
| 2020-02-04 | 2020-01-31 | 19.348 | 575,552 | +1,476 | 0.56% | 11,136,018 |
| 2020-02-03 | 2020-01-30 | 19.511 | 574,076 | -246 | 0.56% | 11,200,800 |
| 2020-01-31 | 2020-01-29 | 20.649 | 574,322 | +123 | 0.56% | 11,859,260 |
| 2020-01-30 | 2020-01-24 | 20.730 | 574,199 | -369 | 0.56% | 11,903,400 |
| 2020-01-29 | 2020-01-22 | 20.730 | 574,568 | +492 | 0.56% | 11,911,049 |
| 2020-01-17 | 2020-01-15 | 19.409 | 574,076 | -5,043 | 0.56% | 11,142,462 |
| 2020-01-16 | 2020-01-14 | 19.145 | 579,119 | +738 | 0.57% | 11,087,334 |
| 2020-01-15 | 2020-01-13 | 19.247 | 578,381 | +492 | 0.57% | 11,131,980 |
| 2020-01-14 | 2020-01-10 | 18.881 | 577,889 | +3,813 | 0.57% | 10,911,101 |
| 2020-01-09 | 2020-01-07 | 18.779 | 574,076 | -2,460 | 0.56% | 10,780,770 |
| 2020-01-08 | 2020-01-06 | 18.983 | 576,536 | -3,321 | 0.56% | 10,944,142 |
| 2020-01-07 | 2020-01-03 | 19.287 | 579,857 | -492 | 0.57% | 11,183,958 |
| 2020-01-06 | 2020-01-02 | 19.633 | 580,349 | +6,273 | 0.57% | 11,393,962 |
| 2019-12-09 | 2019-12-05 | 18.271 | 574,076 | -1,353 | 0.56% | 10,489,082 |
| 2019-12-06 | 2019-12-04 | 18.251 | 575,429 | -369 | 0.56% | 10,502,108 |
| 2019-12-05 | 2019-12-03 | 18.068 | 575,798 | -615 | 0.56% | 10,403,521 |
| 2019-12-03 | 2019-11-29 | 17.499 | 576,413 | -738 | 0.56% | 10,086,612 |
| 2019-12-02 | 2019-11-28 | 17.519 | 577,151 | -20,050 | 0.57% | 10,111,257 |
| 2019-11-28 | 2019-11-26 | 17.601 | 597,201 | -2,584 | 0.58% | 10,511,068 |
| 2019-11-27 | 2019-11-25 | 17.275 | 599,785 | -123 | 0.59% | 10,361,507 |
| 2019-11-26 | 2019-11-22 | 17.885 | 599,908 | +15,007 | 0.59% | 10,729,408 |
| 2019-11-25 | 2019-11-21 | 17.275 | 584,901 | -15,376 | 0.57% | 10,104,381 |
| 2019-11-22 | 2019-11-20 | 17.255 | 600,277 | +5,659 | 0.59% | 10,357,807 |
| 2019-11-21 | 2019-11-19 | 17.214 | 594,618 | -1,599 | 0.58% | 10,235,991 |
| 2019-11-20 | 2019-11-18 | 17.235 | 596,217 | -7,504 | 0.58% | 10,275,634 |
| 2019-11-19 | 2019-11-15 | 17.987 | 603,721 | -615 | 0.59% | 10,858,953 |
| 2019-11-18 | 2019-11-14 | 18.271 | 604,336 | -492 | 0.59% | 11,041,970 |
| 2019-11-15 | 2019-11-13 | 18.332 | 604,828 | +738 | 0.59% | 11,087,837 |
| 2019-11-14 | 2019-11-12 | 18.271 | 604,090 | +123 | 0.59% | 11,037,476 |
| 2019-11-13 | 2019-11-11 | 18.292 | 603,967 | +1,845 | 0.59% | 11,047,503 |
| 2019-11-12 | 2019-11-08 | 17.946 | 602,122 | +123 | 0.59% | 10,805,718 |
| 2019-11-11 | 2019-11-07 | 19.064 | 601,999 | -492 | 0.59% | 11,476,436 |
| 2019-11-08 | 2019-11-06 | 19.308 | 602,491 | +1,230 | 0.59% | 11,632,755 |
| 2019-11-07 | 2019-11-05 | 19.105 | 601,261 | +4,798 | 0.59% | 11,486,807 |
| 2019-11-06 | 2019-11-04 | 18.292 | 596,463 | +1,845 | 0.58% | 10,910,243 |
| 2019-11-05 | 2019-11-01 | 17.905 | 594,618 | +2,337 | 0.58% | 10,646,880 |
| 2019-11-04 | 2019-10-31 | 17.865 | 592,281 | +1,230 | 0.58% | 10,580,961 |
| 2019-11-01 | 2019-10-30 | 17.966 | 591,051 | +1,722 | 0.58% | 10,619,049 |
| 2019-10-31 | 2019-10-29 | 18.109 | 589,329 | -1,722 | 0.58% | 10,671,954 |
| 2019-10-30 | 2019-10-28 | 18.657 | 591,051 | +3,321 | 0.58% | 11,027,474 |
| 2019-10-29 | 2019-10-25 | 19.084 | 587,730 | +3,075 | 0.58% | 11,216,358 |
| 2019-10-28 | 2019-10-24 | 19.308 | 584,655 | +3,568 | 0.57% | 11,288,382 |
| 2019-10-25 | 2019-10-23 | 19.287 | 581,087 | -5,782 | 0.57% | 11,207,682 |
| 2019-10-24 | 2019-10-22 | 18.678 | 586,869 | -4,428 | 0.57% | 10,961,377 |
| 2019-10-23 | 2019-10-21 | 19.491 | 591,297 | -615 | 0.58% | 11,524,782 |
| 2019-10-22 | 2019-10-18 | 20.121 | 591,912 | +8,118 | 0.58% | 11,909,698 |
| 2019-10-21 | 2019-10-17 | 20.304 | 583,794 | -246 | 0.57% | 11,853,143 |
| 2019-10-18 | 2019-10-16 | 20.283 | 584,040 | +2,584 | 0.57% | 11,846,268 |
| 2019-10-17 | 2019-10-15 | 21.096 | 581,456 | +738 | 0.57% | 12,266,555 |
| 2019-10-15 | 2019-10-11 | 20.446 | 580,718 | -10,702 | 0.57% | 11,873,307 |
| 2019-10-14 | 2019-10-10 | 19.775 | 591,420 | -11,071 | 0.58% | 11,695,459 |
| 2019-10-11 | 2019-10-09 | 20.324 | 602,491 | +6,274 | 0.59% | 12,245,005 |
| 2019-10-10 | 2019-10-08 | 21.056 | 596,217 | +2,214 | 0.58% | 12,553,723 |
| 2019-10-04 | 2019-10-02 | 21.543 | 594,003 | -369 | 0.58% | 12,796,845 |
| 2019-10-03 | 2019-09-30 | 22.275 | 594,372 | -246 | 0.58% | 13,239,675 |
| 2019-10-02 | 2019-09-27 | 20.324 | 594,618 | +246 | 0.58% | 12,084,995 |
| 2019-09-30 | 2019-09-26 | 21.096 | 594,372 | +7,995 | 0.58% | 12,539,035 |
| 2019-09-27 | 2019-09-25 | 21.503 | 586,377 | -1,722 | 0.57% | 12,608,720 |
| 2019-09-26 | 2019-09-24 | 21.218 | 588,099 | +861 | 0.58% | 12,478,413 |
| 2019-09-25 | 2019-09-23 | 22.153 | 587,238 | -6,396 | 0.58% | 13,009,154 |
| 2019-09-23 | 2019-09-19 | 21.706 | 593,634 | -1,968 | 0.58% | 12,885,416 |
| 2019-09-20 | 2019-09-18 | 21.909 | 595,602 | -123 | 0.58% | 13,049,183 |
| 2019-09-19 | 2019-09-17 | 20.934 | 595,725 | -738 | 0.58% | 12,470,718 |
| 2019-09-18 | 2019-09-16 | 21.787 | 596,463 | +123 | 0.58% | 12,995,312 |
| 2019-09-17 | 2019-09-13 | 21.421 | 596,340 | +13,038 | 0.58% | 12,774,472 |
| 2019-09-16 | 2019-09-12 | 20.608 | 583,302 | -8,979 | 0.57% | 12,020,979 |
| 2019-09-13 | 2019-09-11 | 19.714 | 592,281 | +34,319 | 0.58% | 11,676,373 |
| 2019-09-12 | 2019-09-10 | 20.121 | 557,962 | +615 | 0.55% | 11,226,600 |
| 2019-09-11 | 2019-09-09 | 20.222 | 557,347 | +97,668 | 0.55% | 11,270,863 |
| 2019-09-10 | 2019-09-06 | 20.527 | 459,679 | +6,027 | 0.45% | 9,435,924 |
| 2019-09-09 | 2019-09-05 | 20.487 | 453,652 | +8,734 | 0.44% | 9,293,767 |
| 2019-09-06 | 2019-09-04 | 20.527 | 444,918 | -2,091 | 0.44% | 9,132,922 |
| 2019-09-05 | 2019-09-03 | 20.608 | 447,009 | -8,119 | 0.44% | 9,212,185 |
| 2019-09-04 | 2019-09-02 | 21.503 | 455,128 | +2,091 | 0.45% | 9,786,505 |
| 2019-09-03 | 2019-08-30 | 21.096 | 453,037 | +8,734 | 0.44% | 9,557,393 |
| 2019-08-29 | 2019-08-27 | 22.275 | 444,303 | +54,123 | 0.44% | 9,896,878 |
| 2019-08-26 | 2019-08-22 | 22.885 | 390,180 | -1,353 | 0.38% | 8,929,185 |
| 2019-08-23 | 2019-08-21 | 23.373 | 391,533 | +1,353 | 0.38% | 9,151,128 |
| 2019-08-22 | 2019-08-20 | 23.576 | 390,180 | -4,551 | 0.38% | 9,198,805 |
| 2019-08-21 | 2019-08-19 | 23.291 | 394,731 | +4,551 | 0.39% | 9,193,783 |
| 2019-08-20 | 2019-08-16 | 23.210 | 390,180 | -1,353 | 0.38% | 9,056,065 |
| 2019-08-19 | 2019-08-15 | 23.291 | 391,533 | +1,353 | 0.38% | 9,119,298 |
| 2019-08-16 | 2019-08-14 | 23.088 | 390,180 | -861 | 0.38% | 9,008,485 |
| 2019-08-15 | 2019-08-13 | 23.169 | 391,041 | -492 | 0.38% | 9,060,154 |
| 2019-08-14 | 2019-08-12 | 24.023 | 391,533 | +1,353 | 0.38% | 9,405,768 |
| 2019-08-13 | 2019-08-09 | 24.104 | 390,180 | -861 | 0.38% | 9,404,985 |
| 2019-08-12 | 2019-08-08 | 24.592 | 391,041 | -5,043 | 0.38% | 9,616,479 |
| 2019-08-09 | 2019-08-07 | 23.901 | 396,084 | +738 | 0.39% | 9,466,796 |
| 2019-08-08 | 2019-08-06 | 23.942 | 395,346 | +4,551 | 0.39% | 9,465,228 |
| 2019-08-07 | 2019-08-05 | 23.373 | 390,795 | -1,107 | 0.38% | 9,133,879 |
| 2019-08-06 | 2019-08-02 | 24.389 | 391,902 | -28,907 | 0.40% | 9,558,003 |
| 2019-08-05 | 2019-08-01 | 25.161 | 420,809 | -8,118 | 0.43% | 10,588,004 |
| 2019-08-02 | 2019-07-31 | 25.405 | 428,927 | -19,435 | 0.44% | 10,896,871 |
| 2019-08-01 | 2019-07-30 | 25.405 | 448,362 | -33,089 | 0.46% | 11,390,616 |
| 2019-07-31 | 2019-07-29 | 24.673 | 481,451 | +7,257 | 0.49% | 11,878,981 |
| 2019-07-30 | 2019-07-26 | 24.511 | 474,194 | +48,711 | 0.48% | 11,622,827 |
| 2019-07-29 | 2019-07-25 | 25.405 | 425,483 | -8,241 | 0.43% | 10,809,376 |
| 2019-07-26 | 2019-07-24 | 24.755 | 433,724 | -24,233 | 0.44% | 10,736,659 |
| 2019-07-25 | 2019-07-23 | 23.495 | 457,957 | -235,805 | 0.47% | 10,759,472 |
| 2019-07-24 | 2019-07-22 | 21.503 | 693,762 | -2,706 | 0.70% | 14,917,794 |
| 2019-07-23 | 2019-07-19 | 21.421 | 696,468 | +2,706 | 0.71% | 14,919,360 |
| 2019-07-22 | 2019-07-18 | 20.974 | 693,762 | -52,648 | 0.70% | 14,551,194 |
| 2019-07-19 | 2019-07-17 | 21.218 | 746,410 | -144,287 | 0.76% | 15,837,490 |
| 2019-07-18 | 2019-07-16 | 19.450 | 890,697 | -369 | 0.91% | 17,324,087 |
| 2019-07-17 | 2019-07-15 | 19.409 | 891,066 | +492 | 0.91% | 17,295,044 |
| 2019-07-16 | 2019-07-12 | 19.836 | 890,574 | -24,479 | 0.90% | 17,665,594 |
| 2019-07-15 | 2019-07-11 | 19.694 | 915,053 | +24,479 | 0.93% | 18,020,982 |
| 2019-07-12 | 2019-07-10 | 19.917 | 890,574 | 0.90% | 17,737,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy