History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 750,000 | +0 | 0.36% | 4,027,500 |
| 2025-10-13 | 2025-10-09 | 5.420 | 750,000 | +0 | 0.36% | 4,065,000 |
| 2025-10-10 | 2025-10-08 | 5.350 | 750,000 | +0 | 0.36% | 4,012,500 |
| 2025-10-09 | 2025-10-06 | 5.250 | 750,000 | +0 | 0.36% | 3,937,500 |
| 2025-10-08 | 2025-10-03 | 5.250 | 750,000 | +0 | 0.36% | 3,937,500 |
| 2025-10-06 | 2025-10-02 | 5.180 | 750,000 | +0 | 0.36% | 3,885,000 |
| 2025-10-03 | 2025-09-30 | 5.060 | 750,000 | +0 | 0.36% | 3,795,000 |
| 2025-10-02 | 2025-09-29 | 5.220 | 750,000 | +0 | 0.36% | 3,915,000 |
| 2025-09-30 | 2025-09-26 | 5.160 | 750,000 | +0 | 0.36% | 3,870,000 |
| 2025-09-29 | 2025-09-25 | 5.250 | 750,000 | +0 | 0.36% | 3,937,500 |
| 2025-09-26 | 2025-09-24 | 5.250 | 750,000 | +0 | 0.36% | 3,937,500 |
| 2025-09-25 | 2025-09-23 | 5.250 | 750,000 | +0 | 0.36% | 3,937,500 |
| 2025-09-24 | 2025-09-22 | 5.290 | 750,000 | +0 | 0.36% | 3,967,500 |
| 2025-09-23 | 2025-09-19 | 5.300 | 750,000 | +0 | 0.36% | 3,975,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 750,000 | +0 | 0.36% | 4,072,500 |
| 2025-09-19 | 2025-09-17 | 5.390 | 750,000 | +0 | 0.36% | 4,042,500 |
| 2025-09-18 | 2025-09-16 | 5.390 | 750,000 | +0 | 0.36% | 4,042,500 |
| 2025-09-17 | 2025-09-15 | 5.560 | 750,000 | +0 | 0.36% | 4,170,000 |
| 2025-09-16 | 2025-09-12 | 5.400 | 750,000 | +0 | 0.36% | 4,050,000 |
| 2025-09-15 | 2025-09-11 | 5.500 | 750,000 | +0 | 0.36% | 4,125,000 |
| 2025-09-12 | 2025-09-10 | 5.750 | 750,000 | +0 | 0.36% | 4,312,500 |
| 2025-09-11 | 2025-09-09 | 5.950 | 750,000 | +0 | 0.36% | 4,462,500 |
| 2025-09-10 | 2025-09-08 | 9.303 | 750,000 | +0 | 0.36% | 6,977,323 |
| 2025-09-09 | 2025-09-05 | 9.367 | 750,000 | +165,517 | 0.36% | 7,025,442 |
| 2025-09-08 | 2025-09-04 | 9.111 | 584,483 | +0 | 0.36% | 5,325,002 |
| 2025-09-05 | 2025-09-03 | 9.175 | 584,483 | +0 | 0.36% | 5,362,502 |
| 2025-09-04 | 2025-09-02 | 9.188 | 584,483 | +0 | 0.36% | 5,370,002 |
| 2025-09-03 | 2025-09-01 | 9.123 | 584,483 | +0 | 0.36% | 5,332,502 |
| 2025-09-02 | 2025-08-29 | 8.969 | 584,483 | +0 | 0.36% | 5,242,502 |
| 2025-09-01 | 2025-08-28 | 9.239 | 584,483 | +0 | 0.36% | 5,400,002 |
| 2025-08-29 | 2025-08-27 | 7.699 | 584,483 | +0 | 0.36% | 4,500,002 |
| 2025-08-28 | 2025-08-26 | 7.699 | 584,483 | +0 | 0.36% | 4,500,002 |
| 2025-08-27 | 2025-08-25 | 7.340 | 584,483 | +0 | 0.36% | 4,290,002 |
| 2025-08-26 | 2025-08-22 | 7.314 | 584,483 | +0 | 0.36% | 4,275,002 |
| 2025-08-25 | 2025-08-21 | 7.314 | 584,483 | +0 | 0.36% | 4,275,002 |
| 2025-08-22 | 2025-08-20 | 7.378 | 584,483 | +0 | 0.36% | 4,312,502 |
| 2025-08-21 | 2025-08-19 | 7.507 | 584,483 | +0 | 0.36% | 4,387,502 |
| 2025-08-20 | 2025-08-18 | 7.378 | 584,483 | +0 | 0.36% | 4,312,502 |
| 2025-08-19 | 2025-08-15 | 7.378 | 584,483 | +0 | 0.36% | 4,312,502 |
| 2025-08-18 | 2025-08-14 | 7.365 | 584,483 | +0 | 0.36% | 4,305,002 |
| 2025-08-15 | 2025-08-13 | 7.250 | 584,483 | +0 | 0.36% | 4,237,502 |
| 2025-08-14 | 2025-08-12 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-13 | 2025-08-11 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-12 | 2025-08-08 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-11 | 2025-08-07 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-08 | 2025-08-06 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-07 | 2025-08-05 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-06 | 2025-08-04 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-08-05 | 2025-08-01 | 7.032 | 584,483 | +0 | 0.36% | 4,110,002 |
| 2025-08-04 | 2025-07-31 | 7.032 | 584,483 | +0 | 0.36% | 4,110,002 |
| 2025-08-01 | 2025-07-30 | 7.122 | 584,483 | +0 | 0.36% | 4,162,502 |
| 2025-07-31 | 2025-07-29 | 7.058 | 584,483 | +0 | 0.36% | 4,125,002 |
| 2025-07-30 | 2025-07-28 | 7.058 | 584,483 | +0 | 0.36% | 4,125,002 |
| 2025-07-29 | 2025-07-25 | 6.929 | 584,483 | +0 | 0.36% | 4,050,002 |
| 2025-07-28 | 2025-07-24 | 6.852 | 584,483 | +0 | 0.36% | 4,005,002 |
| 2025-07-25 | 2025-07-23 | 6.929 | 584,483 | +0 | 0.36% | 4,050,002 |
| 2025-07-24 | 2025-07-22 | 6.801 | 584,483 | +0 | 0.36% | 3,975,002 |
| 2025-07-23 | 2025-07-21 | 6.724 | 584,483 | +0 | 0.36% | 3,930,002 |
| 2025-07-22 | 2025-07-18 | 6.557 | 584,483 | +0 | 0.36% | 3,832,502 |
| 2025-07-21 | 2025-07-17 | 6.544 | 584,483 | +0 | 0.36% | 3,825,002 |
| 2025-07-18 | 2025-07-16 | 6.352 | 584,483 | +0 | 0.36% | 3,712,502 |
| 2025-07-17 | 2025-07-15 | 6.236 | 584,483 | +0 | 0.36% | 3,645,002 |
| 2025-07-16 | 2025-07-14 | 6.172 | 584,483 | +0 | 0.36% | 3,607,501 |
| 2025-07-15 | 2025-07-11 | 6.172 | 584,483 | +0 | 0.36% | 3,607,501 |
| 2025-07-14 | 2025-07-10 | 6.159 | 584,483 | +0 | 0.36% | 3,600,001 |
| 2025-07-11 | 2025-07-09 | 6.159 | 584,483 | +0 | 0.36% | 3,600,001 |
| 2025-07-10 | 2025-07-08 | 6.031 | 584,483 | +0 | 0.36% | 3,525,001 |
| 2025-07-09 | 2025-07-07 | 6.031 | 584,483 | +0 | 0.36% | 3,525,001 |
| 2025-07-08 | 2025-07-04 | 5.787 | 584,483 | +0 | 0.36% | 3,382,501 |
| 2025-07-07 | 2025-07-03 | 5.646 | 584,483 | +0 | 0.36% | 3,300,001 |
| 2025-07-04 | 2025-07-02 | 5.608 | 584,483 | +0 | 0.36% | 3,277,501 |
| 2025-07-03 | 2025-06-30 | 5.505 | 584,483 | +0 | 0.36% | 3,217,501 |
| 2025-07-02 | 2025-06-27 | 6.240 | 584,483 | +0 | 0.36% | 3,647,081 |
| 2025-06-30 | 2025-06-26 | 6.199 | 584,483 | +39,998 | 0.36% | 3,622,928 |
| 2025-06-27 | 2025-06-25 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2025-06-26 | 2025-06-24 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2025-06-25 | 2025-06-23 | 5.992 | 544,485 | +0 | 0.36% | 3,262,500 |
| 2025-06-24 | 2025-06-20 | 5.992 | 544,485 | +0 | 0.36% | 3,262,500 |
| 2025-06-23 | 2025-06-19 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-06-20 | 2025-06-18 | 5.951 | 544,485 | +0 | 0.36% | 3,240,000 |
| 2025-06-19 | 2025-06-17 | 5.978 | 544,485 | +0 | 0.36% | 3,255,000 |
| 2025-06-18 | 2025-06-16 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-06-17 | 2025-06-13 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-06-16 | 2025-06-12 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-06-13 | 2025-06-11 | 5.827 | 544,485 | +0 | 0.36% | 3,172,500 |
| 2025-06-12 | 2025-06-10 | 5.868 | 544,485 | +0 | 0.36% | 3,195,000 |
| 2025-06-11 | 2025-06-09 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-06-10 | 2025-06-06 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-06-09 | 2025-06-05 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-06-06 | 2025-06-04 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-06-05 | 2025-06-03 | 6.047 | 544,485 | +0 | 0.36% | 3,292,500 |
| 2025-06-04 | 2025-06-02 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-06-03 | 2025-05-30 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-06-02 | 2025-05-29 | 5.937 | 544,485 | +0 | 0.36% | 3,232,500 |
| 2025-05-30 | 2025-05-28 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-05-29 | 2025-05-27 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-05-28 | 2025-05-26 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-05-27 | 2025-05-23 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-05-26 | 2025-05-22 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-05-23 | 2025-05-21 | 5.895 | 544,485 | +0 | 0.36% | 3,210,000 |
| 2025-05-22 | 2025-05-20 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-05-21 | 2025-05-19 | 5.868 | 544,485 | +0 | 0.36% | 3,195,000 |
| 2025-05-20 | 2025-05-16 | 5.868 | 544,485 | +0 | 0.36% | 3,195,000 |
| 2025-05-19 | 2025-05-15 | 5.868 | 544,485 | +0 | 0.36% | 3,195,000 |
| 2025-05-16 | 2025-05-14 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-05-15 | 2025-05-13 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-05-14 | 2025-05-12 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-05-13 | 2025-05-09 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-05-12 | 2025-05-08 | 5.882 | 544,485 | +0 | 0.36% | 3,202,500 |
| 2025-05-09 | 2025-05-07 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-05-08 | 2025-05-06 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2025-05-07 | 2025-05-02 | 5.951 | 544,485 | +0 | 0.36% | 3,240,000 |
| 2025-05-06 | 2025-04-30 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-05-02 | 2025-04-29 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-04-30 | 2025-04-28 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-04-29 | 2025-04-25 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-04-28 | 2025-04-24 | 5.951 | 544,485 | +0 | 0.36% | 3,240,000 |
| 2025-04-25 | 2025-04-23 | 5.937 | 544,485 | +0 | 0.36% | 3,232,500 |
| 2025-04-24 | 2025-04-22 | 5.964 | 544,485 | +0 | 0.36% | 3,247,500 |
| 2025-04-23 | 2025-04-17 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-22 | 2025-04-16 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-17 | 2025-04-15 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-16 | 2025-04-14 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-04-15 | 2025-04-11 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-14 | 2025-04-10 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-11 | 2025-04-09 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-10 | 2025-04-08 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-04-09 | 2025-04-07 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2025-04-08 | 2025-04-03 | 5.951 | 544,485 | +0 | 0.36% | 3,240,000 |
| 2025-04-07 | 2025-04-02 | 5.992 | 544,485 | +0 | 0.36% | 3,262,500 |
| 2025-04-03 | 2025-04-01 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-04-02 | 2025-03-31 | 5.964 | 544,485 | +0 | 0.36% | 3,247,500 |
| 2025-04-01 | 2025-03-28 | 5.964 | 544,485 | +0 | 0.36% | 3,247,500 |
| 2025-03-31 | 2025-03-27 | 5.992 | 544,485 | +0 | 0.36% | 3,262,500 |
| 2025-03-28 | 2025-03-26 | 5.799 | 544,485 | +0 | 0.36% | 3,157,500 |
| 2025-03-27 | 2025-03-25 | 6.322 | 544,485 | +0 | 0.36% | 3,442,500 |
| 2025-03-26 | 2025-03-24 | 6.322 | 544,485 | +0 | 0.36% | 3,442,500 |
| 2025-03-25 | 2025-03-21 | 6.322 | 544,485 | +0 | 0.36% | 3,442,500 |
| 2025-03-24 | 2025-03-20 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-03-21 | 2025-03-19 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2025-03-20 | 2025-03-18 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-03-19 | 2025-03-17 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-03-18 | 2025-03-14 | 5.675 | 544,485 | +0 | 0.36% | 3,090,000 |
| 2025-03-17 | 2025-03-13 | 5.744 | 544,485 | +0 | 0.36% | 3,127,500 |
| 2025-03-14 | 2025-03-12 | 5.799 | 544,485 | +0 | 0.36% | 3,157,500 |
| 2025-03-13 | 2025-03-11 | 5.592 | 544,485 | +0 | 0.36% | 3,045,000 |
| 2025-03-12 | 2025-03-10 | 5.592 | 544,485 | +0 | 0.36% | 3,045,000 |
| 2025-03-11 | 2025-03-07 | 5.551 | 544,485 | +0 | 0.36% | 3,022,500 |
| 2025-03-10 | 2025-03-06 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-03-07 | 2025-03-05 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-03-06 | 2025-03-04 | 5.510 | 544,485 | +0 | 0.36% | 3,000,000 |
| 2025-03-05 | 2025-03-03 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-03-04 | 2025-02-28 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-03-03 | 2025-02-27 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-28 | 2025-02-26 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-27 | 2025-02-25 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-02-26 | 2025-02-24 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-25 | 2025-02-21 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-24 | 2025-02-20 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-21 | 2025-02-19 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-20 | 2025-02-18 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-19 | 2025-02-17 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-18 | 2025-02-14 | 5.716 | 544,485 | +0 | 0.36% | 3,112,500 |
| 2025-02-17 | 2025-02-13 | 5.716 | 544,485 | +0 | 0.36% | 3,112,500 |
| 2025-02-14 | 2025-02-12 | 5.716 | 544,485 | +0 | 0.36% | 3,112,500 |
| 2025-02-13 | 2025-02-11 | 5.689 | 544,485 | +0 | 0.36% | 3,097,500 |
| 2025-02-12 | 2025-02-10 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-11 | 2025-02-07 | 5.716 | 544,485 | +0 | 0.36% | 3,112,500 |
| 2025-02-10 | 2025-02-06 | 5.716 | 544,485 | +0 | 0.36% | 3,112,500 |
| 2025-02-07 | 2025-02-05 | 5.648 | 544,485 | +0 | 0.36% | 3,075,000 |
| 2025-02-06 | 2025-02-04 | 5.579 | 544,485 | +0 | 0.36% | 3,037,500 |
| 2025-02-05 | 2025-02-03 | 5.565 | 544,485 | +0 | 0.36% | 3,030,000 |
| 2025-02-04 | 2025-01-28 | 5.579 | 544,485 | +0 | 0.36% | 3,037,500 |
| 2025-02-03 | 2025-01-24 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-01-27 | 2025-01-23 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-24 | 2025-01-22 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-23 | 2025-01-21 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-22 | 2025-01-20 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-21 | 2025-01-17 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-20 | 2025-01-16 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-17 | 2025-01-15 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2025-01-16 | 2025-01-14 | 5.854 | 544,485 | +0 | 0.36% | 3,187,500 |
| 2025-01-15 | 2025-01-13 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-01-14 | 2025-01-10 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-01-13 | 2025-01-09 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-01-10 | 2025-01-08 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-01-09 | 2025-01-07 | 5.785 | 544,485 | +0 | 0.36% | 3,150,000 |
| 2025-01-08 | 2025-01-06 | 6.047 | 544,485 | +0 | 0.36% | 3,292,500 |
| 2025-01-07 | 2025-01-03 | 6.061 | 544,485 | +0 | 0.36% | 3,300,000 |
| 2025-01-06 | 2025-01-02 | 6.061 | 544,485 | +0 | 0.36% | 3,300,000 |
| 2025-01-03 | 2024-12-31 | 6.061 | 544,485 | +0 | 0.36% | 3,300,000 |
| 2025-01-02 | 2024-12-27 | 6.061 | 544,485 | +0 | 0.36% | 3,300,000 |
| 2024-12-30 | 2024-12-24 | 6.061 | 544,485 | +0 | 0.36% | 3,300,000 |
| 2024-12-27 | 2024-12-20 | 5.510 | 544,485 | +0 | 0.36% | 3,000,000 |
| 2024-12-23 | 2024-12-19 | 5.510 | 544,485 | +0 | 0.36% | 3,000,000 |
| 2024-12-20 | 2024-12-18 | 5.758 | 544,485 | +0 | 0.36% | 3,135,000 |
| 2024-12-19 | 2024-12-17 | 5.758 | 544,485 | +0 | 0.36% | 3,135,000 |
| 2024-12-18 | 2024-12-16 | 5.772 | 544,485 | +0 | 0.36% | 3,142,500 |
| 2024-12-17 | 2024-12-13 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-12-16 | 2024-12-12 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-12-13 | 2024-12-11 | 5.840 | 544,485 | +0 | 0.36% | 3,180,000 |
| 2024-12-12 | 2024-12-10 | 5.978 | 544,485 | +0 | 0.36% | 3,255,000 |
| 2024-12-11 | 2024-12-09 | 5.978 | 544,485 | +0 | 0.36% | 3,255,000 |
| 2024-12-10 | 2024-12-06 | 5.978 | 544,485 | +0 | 0.36% | 3,255,000 |
| 2024-12-09 | 2024-12-05 | 5.978 | 544,485 | +0 | 0.36% | 3,255,000 |
| 2024-12-06 | 2024-12-04 | 5.951 | 544,485 | +0 | 0.36% | 3,240,000 |
| 2024-12-05 | 2024-12-03 | 5.937 | 544,485 | +0 | 0.36% | 3,232,500 |
| 2024-12-04 | 2024-12-02 | 5.923 | 544,485 | +0 | 0.36% | 3,225,000 |
| 2024-12-03 | 2024-11-29 | 5.909 | 544,485 | +0 | 0.36% | 3,217,500 |
| 2024-12-02 | 2024-11-28 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2024-11-29 | 2024-11-27 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2024-11-28 | 2024-11-26 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2024-11-27 | 2024-11-25 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2024-11-26 | 2024-11-22 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2024-11-25 | 2024-11-21 | 5.813 | 544,485 | +0 | 0.36% | 3,165,000 |
| 2024-11-22 | 2024-11-20 | 5.868 | 544,485 | +0 | 0.36% | 3,195,000 |
| 2024-11-21 | 2024-11-19 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-20 | 2024-11-18 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-19 | 2024-11-15 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-18 | 2024-11-14 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-15 | 2024-11-13 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-14 | 2024-11-12 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-13 | 2024-11-11 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-12 | 2024-11-08 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-11 | 2024-11-07 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-08 | 2024-11-06 | 6.143 | 544,485 | +0 | 0.36% | 3,345,000 |
| 2024-11-07 | 2024-11-05 | 6.171 | 544,485 | +0 | 0.36% | 3,360,000 |
| 2024-11-06 | 2024-11-04 | 6.171 | 544,485 | +0 | 0.36% | 3,360,000 |
| 2024-11-05 | 2024-11-01 | 6.171 | 544,485 | +0 | 0.36% | 3,360,000 |
| 2024-11-04 | 2024-10-31 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-11-01 | 2024-10-30 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-10-31 | 2024-10-29 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-10-30 | 2024-10-28 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-10-29 | 2024-10-25 | 6.515 | 544,485 | +0 | 0.36% | 3,547,500 |
| 2024-10-28 | 2024-10-24 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-10-25 | 2024-10-23 | 6.157 | 544,485 | +0 | 0.36% | 3,352,500 |
| 2024-10-24 | 2024-10-22 | 5.978 | 544,485 | +0 | 0.36% | 3,255,000 |
| 2024-10-23 | 2024-10-21 | 6.006 | 544,485 | +0 | 0.36% | 3,270,000 |
| 2024-10-22 | 2024-10-18 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-21 | 2024-10-17 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-18 | 2024-10-16 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-17 | 2024-10-15 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-16 | 2024-10-14 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-15 | 2024-10-10 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-14 | 2024-10-09 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-10 | 2024-10-08 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-10-09 | 2024-10-07 | 6.474 | 544,485 | +0 | 0.36% | 3,525,000 |
| 2024-10-08 | 2024-10-04 | 6.502 | 544,485 | +0 | 0.36% | 3,540,000 |
| 2024-10-07 | 2024-10-03 | 6.474 | 544,485 | +0 | 0.36% | 3,525,000 |
| 2024-10-04 | 2024-10-02 | 6.736 | 544,485 | +0 | 0.36% | 3,667,500 |
| 2024-10-03 | 2024-09-30 | 6.846 | 544,485 | +0 | 0.36% | 3,727,500 |
| 2024-10-02 | 2024-09-27 | 6.887 | 544,485 | +0 | 0.36% | 3,750,000 |
| 2024-09-30 | 2024-09-26 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-09-27 | 2024-09-25 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-09-26 | 2024-09-24 | 6.267 | 544,485 | +0 | 0.36% | 3,412,500 |
| 2024-09-25 | 2024-09-23 | 6.212 | 544,485 | +0 | 0.36% | 3,382,500 |
| 2024-09-24 | 2024-09-20 | 6.212 | 544,485 | +0 | 0.36% | 3,382,500 |
| 2024-09-23 | 2024-09-19 | 6.405 | 544,485 | +0 | 0.36% | 3,487,500 |
| 2024-09-20 | 2024-09-17 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-19 | 2024-09-16 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-09-17 | 2024-09-13 | 5.964 | 544,485 | +0 | 0.36% | 3,247,500 |
| 2024-09-16 | 2024-09-12 | 5.964 | 544,485 | +0 | 0.36% | 3,247,500 |
| 2024-09-13 | 2024-09-11 | 6.199 | 544,485 | +0 | 0.36% | 3,375,000 |
| 2024-09-12 | 2024-09-10 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-11 | 2024-09-09 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-10 | 2024-09-05 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-09 | 2024-09-04 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-05 | 2024-09-03 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-04 | 2024-09-02 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-09-03 | 2024-08-30 | 6.212 | 544,485 | +0 | 0.36% | 3,382,500 |
| 2024-09-02 | 2024-08-29 | 6.212 | 544,485 | +0 | 0.36% | 3,382,500 |
| 2024-08-30 | 2024-08-28 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-29 | 2024-08-27 | 6.873 | 544,485 | +0 | 0.36% | 3,742,500 |
| 2024-08-28 | 2024-08-26 | 6.873 | 544,485 | +0 | 0.36% | 3,742,500 |
| 2024-08-27 | 2024-08-23 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-08-26 | 2024-08-22 | 6.336 | 544,485 | +0 | 0.36% | 3,450,000 |
| 2024-08-23 | 2024-08-21 | 6.722 | 544,485 | +0 | 0.36% | 3,660,000 |
| 2024-08-22 | 2024-08-20 | 6.722 | 544,485 | +0 | 0.36% | 3,660,000 |
| 2024-08-21 | 2024-08-19 | 6.722 | 544,485 | +0 | 0.36% | 3,660,000 |
| 2024-08-20 | 2024-08-16 | 6.681 | 544,485 | +0 | 0.36% | 3,637,500 |
| 2024-08-19 | 2024-08-15 | 6.681 | 544,485 | +0 | 0.36% | 3,637,500 |
| 2024-08-16 | 2024-08-14 | 6.681 | 544,485 | +0 | 0.36% | 3,637,500 |
| 2024-08-15 | 2024-08-13 | 6.681 | 544,485 | +0 | 0.36% | 3,637,500 |
| 2024-08-14 | 2024-08-12 | 6.681 | 544,485 | +0 | 0.36% | 3,637,500 |
| 2024-08-13 | 2024-08-09 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-12 | 2024-08-08 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-09 | 2024-08-07 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-08 | 2024-08-06 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-07 | 2024-08-05 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-06 | 2024-08-02 | 6.570 | 544,485 | +0 | 0.36% | 3,577,500 |
| 2024-08-05 | 2024-08-01 | 6.570 | 544,485 | +0 | 0.36% | 3,577,500 |
| 2024-08-02 | 2024-07-31 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-08-01 | 2024-07-30 | 6.612 | 544,485 | +0 | 0.36% | 3,600,000 |
| 2024-07-31 | 2024-07-29 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-30 | 2024-07-26 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-29 | 2024-07-25 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-26 | 2024-07-24 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-25 | 2024-07-23 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-24 | 2024-07-22 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-23 | 2024-07-19 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-22 | 2024-07-18 | 6.584 | 544,485 | +0 | 0.36% | 3,585,000 |
| 2024-07-19 | 2024-07-17 | 6.557 | 544,485 | +0 | 0.36% | 3,570,000 |
| 2024-07-18 | 2024-07-16 | 6.557 | 544,485 | +0 | 0.36% | 3,570,000 |
| 2024-07-17 | 2024-07-15 | 6.557 | 544,485 | +0 | 0.36% | 3,570,000 |
| 2024-07-16 | 2024-07-12 | 6.653 | 544,485 | +0 | 0.36% | 3,622,500 |
| 2024-07-15 | 2024-07-11 | 6.653 | 544,485 | +0 | 0.36% | 3,622,500 |
| 2024-07-12 | 2024-07-10 | 6.653 | 544,485 | +0 | 0.36% | 3,622,500 |
| 2024-07-11 | 2024-07-09 | 6.653 | 544,485 | +0 | 0.36% | 3,622,500 |
| 2024-07-10 | 2024-07-08 | 6.653 | 544,485 | +0 | 0.36% | 3,622,500 |
| 2024-07-09 | 2024-07-05 | 6.667 | 544,485 | +0 | 0.36% | 3,630,000 |
| 2024-07-08 | 2024-07-04 | 6.667 | 544,485 | +0 | 0.36% | 3,630,000 |
| 2024-07-05 | 2024-07-03 | 6.667 | 544,485 | +0 | 0.36% | 3,630,000 |
| 2024-07-04 | 2024-07-02 | 6.681 | 544,485 | +0 | 0.36% | 3,637,500 |
| 2024-07-03 | 2024-06-28 | 6.667 | 544,485 | +0 | 0.36% | 3,630,000 |
| 2024-07-02 | 2024-06-27 | 7.548 | 544,485 | +0 | 0.36% | 4,109,891 |
| 2024-06-28 | 2024-06-26 | 7.592 | 544,485 | +32,775 | 0.36% | 4,133,832 |
| 2024-06-27 | 2024-06-25 | 7.607 | 511,710 | +0 | 0.36% | 3,892,498 |
| 2024-06-26 | 2024-06-24 | 7.607 | 511,710 | +0 | 0.36% | 3,892,498 |
| 2024-06-25 | 2024-06-21 | 7.622 | 511,710 | +0 | 0.36% | 3,899,998 |
| 2024-06-24 | 2024-06-20 | 7.665 | 511,710 | +0 | 0.36% | 3,922,498 |
| 2024-06-21 | 2024-06-19 | 7.680 | 511,710 | +0 | 0.36% | 3,929,998 |
| 2024-06-20 | 2024-06-18 | 7.680 | 511,710 | +0 | 0.36% | 3,929,998 |
| 2024-06-19 | 2024-06-17 | 7.680 | 511,710 | +0 | 0.36% | 3,929,998 |
| 2024-06-18 | 2024-06-14 | 7.680 | 511,710 | +0 | 0.36% | 3,929,998 |
| 2024-06-17 | 2024-06-13 | 7.695 | 511,710 | +0 | 0.36% | 3,937,498 |
| 2024-06-14 | 2024-06-12 | 7.841 | 511,710 | +0 | 0.36% | 4,012,498 |
| 2024-06-13 | 2024-06-11 | 7.856 | 511,710 | +0 | 0.36% | 4,019,998 |
| 2024-06-12 | 2024-06-07 | 7.900 | 511,710 | +0 | 0.36% | 4,042,498 |
| 2024-06-11 | 2024-06-06 | 7.900 | 511,710 | +0 | 0.36% | 4,042,498 |
| 2024-06-07 | 2024-06-05 | 7.988 | 511,710 | +0 | 0.36% | 4,087,498 |
| 2024-06-06 | 2024-06-04 | 8.003 | 511,710 | +0 | 0.36% | 4,094,998 |
| 2024-06-05 | 2024-06-03 | 7.915 | 511,710 | +0 | 0.36% | 4,049,998 |
| 2024-06-04 | 2024-05-31 | 8.003 | 511,710 | +0 | 0.36% | 4,094,998 |
| 2024-06-03 | 2024-05-30 | 7.856 | 511,710 | +0 | 0.36% | 4,019,998 |
| 2024-05-31 | 2024-05-29 | 7.856 | 511,710 | +0 | 0.36% | 4,019,998 |
| 2024-05-30 | 2024-05-28 | 7.856 | 511,710 | +0 | 0.36% | 4,019,998 |
| 2024-05-29 | 2024-05-27 | 7.929 | 511,710 | +0 | 0.36% | 4,057,498 |
| 2024-05-28 | 2024-05-24 | 7.929 | 511,710 | +0 | 0.36% | 4,057,498 |
| 2024-05-27 | 2024-05-23 | 7.929 | 511,710 | +0 | 0.36% | 4,057,498 |
| 2024-05-24 | 2024-05-22 | 7.929 | 511,710 | +0 | 0.36% | 4,057,498 |
| 2024-05-23 | 2024-05-21 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-05-22 | 2024-05-20 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-05-21 | 2024-05-17 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-05-20 | 2024-05-16 | 7.841 | 511,710 | +0 | 0.36% | 4,012,498 |
| 2024-05-17 | 2024-05-14 | 7.841 | 511,710 | +0 | 0.36% | 4,012,498 |
| 2024-05-16 | 2024-05-13 | 7.695 | 511,710 | +0 | 0.36% | 3,937,498 |
| 2024-05-14 | 2024-05-10 | 7.695 | 511,710 | +0 | 0.36% | 3,937,498 |
| 2024-05-13 | 2024-05-09 | 7.196 | 511,710 | +0 | 0.36% | 3,682,498 |
| 2024-05-10 | 2024-05-08 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-05-09 | 2024-05-07 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-05-08 | 2024-05-06 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-05-07 | 2024-05-03 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-05-06 | 2024-05-02 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-05-03 | 2024-04-30 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-05-02 | 2024-04-29 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-30 | 2024-04-26 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-29 | 2024-04-25 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-26 | 2024-04-24 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-25 | 2024-04-23 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-24 | 2024-04-22 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-23 | 2024-04-19 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-22 | 2024-04-18 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-19 | 2024-04-17 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-18 | 2024-04-16 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-17 | 2024-04-15 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-16 | 2024-04-12 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-15 | 2024-04-11 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-12 | 2024-04-10 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-11 | 2024-04-09 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-10 | 2024-04-08 | 7.123 | 511,710 | +0 | 0.36% | 3,644,998 |
| 2024-04-09 | 2024-04-05 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-04-08 | 2024-04-03 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-04-05 | 2024-04-02 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-04-03 | 2024-03-28 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-04-02 | 2024-03-27 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-28 | 2024-03-26 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-27 | 2024-03-25 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-26 | 2024-03-22 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-25 | 2024-03-21 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-22 | 2024-03-20 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-21 | 2024-03-19 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-20 | 2024-03-18 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-19 | 2024-03-15 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-18 | 2024-03-14 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-15 | 2024-03-13 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2024-03-14 | 2024-03-12 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-03-13 | 2024-03-11 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-03-12 | 2024-03-08 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-03-11 | 2024-03-07 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-03-08 | 2024-03-06 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-03-07 | 2024-03-05 | 8.354 | 511,710 | +0 | 0.36% | 4,274,998 |
| 2024-03-06 | 2024-03-04 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-03-05 | 2024-03-01 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-03-04 | 2024-02-29 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-03-01 | 2024-02-28 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-29 | 2024-02-27 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-28 | 2024-02-26 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-27 | 2024-02-23 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-26 | 2024-02-22 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-23 | 2024-02-21 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-22 | 2024-02-20 | 8.061 | 511,710 | +0 | 0.36% | 4,124,998 |
| 2024-02-21 | 2024-02-19 | 8.061 | 511,710 | +0 | 0.36% | 4,124,998 |
| 2024-02-20 | 2024-02-16 | 8.061 | 511,710 | +0 | 0.36% | 4,124,998 |
| 2024-02-19 | 2024-02-15 | 8.061 | 511,710 | +0 | 0.36% | 4,124,998 |
| 2024-02-16 | 2024-02-14 | 8.061 | 511,710 | +0 | 0.36% | 4,124,998 |
| 2024-02-15 | 2024-02-09 | 8.061 | 511,710 | +0 | 0.36% | 4,124,998 |
| 2024-02-14 | 2024-02-07 | 8.384 | 511,710 | +0 | 0.36% | 4,289,998 |
| 2024-02-08 | 2024-02-06 | 8.384 | 511,710 | +0 | 0.36% | 4,289,998 |
| 2024-02-07 | 2024-02-05 | 8.384 | 511,710 | +0 | 0.36% | 4,289,998 |
| 2024-02-06 | 2024-02-02 | 8.384 | 511,710 | +0 | 0.36% | 4,289,998 |
| 2024-02-05 | 2024-02-01 | 8.384 | 511,710 | +0 | 0.36% | 4,289,998 |
| 2024-02-02 | 2024-01-31 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-02-01 | 2024-01-30 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-01-31 | 2024-01-29 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-01-30 | 2024-01-26 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-01-29 | 2024-01-25 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-01-26 | 2024-01-24 | 8.721 | 511,710 | +0 | 0.36% | 4,462,498 |
| 2024-01-25 | 2024-01-23 | 8.750 | 511,710 | +0 | 0.36% | 4,477,498 |
| 2024-01-24 | 2024-01-22 | 8.750 | 511,710 | +0 | 0.36% | 4,477,498 |
| 2024-01-23 | 2024-01-19 | 8.750 | 511,710 | +0 | 0.36% | 4,477,498 |
| 2024-01-22 | 2024-01-18 | 8.735 | 511,710 | +0 | 0.36% | 4,469,998 |
| 2024-01-19 | 2024-01-17 | 8.237 | 511,710 | +0 | 0.36% | 4,214,998 |
| 2024-01-18 | 2024-01-16 | 8.750 | 511,710 | +0 | 0.36% | 4,477,498 |
| 2024-01-17 | 2024-01-15 | 8.765 | 511,710 | +0 | 0.36% | 4,484,998 |
| 2024-01-16 | 2024-01-12 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-15 | 2024-01-11 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-12 | 2024-01-10 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-11 | 2024-01-09 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-10 | 2024-01-08 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-09 | 2024-01-05 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-08 | 2024-01-04 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-05 | 2024-01-03 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-04 | 2024-01-02 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-03 | 2023-12-29 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2024-01-02 | 2023-12-28 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-29 | 2023-12-27 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-28 | 2023-12-22 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-27 | 2023-12-21 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-22 | 2023-12-20 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-21 | 2023-12-19 | 7.915 | 511,710 | +0 | 0.36% | 4,049,998 |
| 2023-12-20 | 2023-12-18 | 7.915 | 511,710 | +0 | 0.36% | 4,049,998 |
| 2023-12-19 | 2023-12-15 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-18 | 2023-12-14 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-15 | 2023-12-13 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-14 | 2023-12-12 | 8.794 | 511,710 | +0 | 0.36% | 4,499,998 |
| 2023-12-13 | 2023-12-11 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-12 | 2023-12-08 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-11 | 2023-12-07 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-08 | 2023-12-06 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-07 | 2023-12-05 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-06 | 2023-12-04 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-05 | 2023-12-01 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-04 | 2023-11-30 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-12-01 | 2023-11-29 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-30 | 2023-11-28 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-29 | 2023-11-27 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-28 | 2023-11-24 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-27 | 2023-11-23 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-24 | 2023-11-22 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-23 | 2023-11-21 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-22 | 2023-11-20 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-21 | 2023-11-17 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-20 | 2023-11-16 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-17 | 2023-11-15 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-16 | 2023-11-14 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-15 | 2023-11-13 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-14 | 2023-11-10 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-13 | 2023-11-09 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-10 | 2023-11-08 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-09 | 2023-11-07 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-08 | 2023-11-06 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-07 | 2023-11-03 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-06 | 2023-11-02 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-03 | 2023-11-01 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-02 | 2023-10-31 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-11-01 | 2023-10-30 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-10-31 | 2023-10-27 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-10-30 | 2023-10-26 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-10-27 | 2023-10-25 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-10-26 | 2023-10-24 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-10-25 | 2023-10-20 | 8.134 | 511,710 | +0 | 0.36% | 4,162,498 |
| 2023-10-24 | 2023-10-19 | 8.134 | 511,710 | +0 | 0.36% | 4,162,498 |
| 2023-10-20 | 2023-10-18 | 8.134 | 511,710 | +0 | 0.36% | 4,162,498 |
| 2023-10-19 | 2023-10-17 | 8.134 | 511,710 | +0 | 0.36% | 4,162,498 |
| 2023-10-18 | 2023-10-16 | 8.047 | 511,710 | +0 | 0.36% | 4,117,498 |
| 2023-10-17 | 2023-10-13 | 6.742 | 511,710 | +0 | 0.36% | 3,449,999 |
| 2023-10-16 | 2023-10-12 | 6.742 | 511,710 | +0 | 0.36% | 3,449,999 |
| 2023-10-13 | 2023-10-11 | 6.742 | 511,710 | +0 | 0.36% | 3,449,999 |
| 2023-10-12 | 2023-10-10 | 6.742 | 511,710 | +0 | 0.36% | 3,449,999 |
| 2023-10-11 | 2023-10-09 | 6.669 | 511,710 | +0 | 0.36% | 3,412,499 |
| 2023-10-10 | 2023-10-06 | 6.669 | 511,710 | +0 | 0.36% | 3,412,499 |
| 2023-10-09 | 2023-10-05 | 6.669 | 511,710 | +0 | 0.36% | 3,412,499 |
| 2023-10-06 | 2023-10-04 | 6.669 | 511,710 | +0 | 0.36% | 3,412,499 |
| 2023-10-05 | 2023-10-03 | 6.610 | 511,710 | +0 | 0.36% | 3,382,499 |
| 2023-10-04 | 2023-09-29 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2023-10-03 | 2023-09-28 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-29 | 2023-09-27 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-28 | 2023-09-26 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-27 | 2023-09-25 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-26 | 2023-09-22 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-25 | 2023-09-21 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-22 | 2023-09-20 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-21 | 2023-09-19 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-20 | 2023-09-18 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-19 | 2023-09-15 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-18 | 2023-09-14 | 7.138 | 511,710 | +0 | 0.36% | 3,652,498 |
| 2023-09-15 | 2023-09-13 | 7.387 | 511,710 | +0 | 0.36% | 3,779,998 |
| 2023-09-14 | 2023-09-12 | 7.402 | 511,710 | +0 | 0.36% | 3,787,498 |
| 2023-09-13 | 2023-09-11 | 7.475 | 511,710 | +0 | 0.36% | 3,824,998 |
| 2023-09-12 | 2023-09-07 | 7.475 | 511,710 | +0 | 0.36% | 3,824,998 |
| 2023-09-11 | 2023-09-06 | 7.328 | 511,710 | +0 | 0.36% | 3,749,998 |
| 2023-09-07 | 2023-09-05 | 7.915 | 511,710 | +0 | 0.36% | 4,049,998 |
| 2023-09-06 | 2023-09-04 | 8.208 | 511,710 | +0 | 0.36% | 4,199,998 |
| 2023-09-05 | 2023-08-31 | 8.208 | 511,710 | +0 | 0.36% | 4,199,998 |
| 2023-09-04 | 2023-08-30 | 8.340 | 511,710 | +0 | 0.36% | 4,267,498 |
| 2023-08-31 | 2023-08-29 | 8.252 | 511,710 | +0 | 0.36% | 4,222,498 |
| 2023-08-30 | 2023-08-28 | 8.252 | 511,710 | +0 | 0.36% | 4,222,498 |
| 2023-08-29 | 2023-08-25 | 8.647 | 511,710 | +0 | 0.36% | 4,424,998 |
| 2023-08-28 | 2023-08-24 | 9.380 | 511,710 | +0 | 0.36% | 4,799,998 |
| 2023-08-25 | 2023-08-23 | 9.380 | 511,710 | +0 | 0.36% | 4,799,998 |
| 2023-08-24 | 2023-08-22 | 9.380 | 511,710 | +0 | 0.36% | 4,799,998 |
| 2023-08-23 | 2023-08-21 | 9.380 | 511,710 | +0 | 0.36% | 4,799,998 |
| 2023-08-22 | 2023-08-18 | 9.380 | 511,710 | +0 | 0.36% | 4,799,998 |
| 2023-08-21 | 2023-08-17 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-18 | 2023-08-16 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-17 | 2023-08-15 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-16 | 2023-08-14 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-15 | 2023-08-11 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-14 | 2023-08-10 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-11 | 2023-08-09 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-10 | 2023-08-08 | 9.527 | 511,710 | +0 | 0.36% | 4,874,998 |
| 2023-08-09 | 2023-08-07 | 10.040 | 511,710 | +0 | 0.36% | 5,137,498 |
| 2023-08-08 | 2023-08-04 | 10.040 | 511,710 | +0 | 0.36% | 5,137,498 |
| 2023-08-07 | 2023-08-03 | 10.040 | 511,710 | +0 | 0.36% | 5,137,498 |
| 2023-08-04 | 2023-08-02 | 10.040 | 511,710 | +0 | 0.36% | 5,137,498 |
| 2023-08-03 | 2023-08-01 | 10.260 | 511,710 | +0 | 0.36% | 5,249,998 |
| 2023-08-02 | 2023-07-31 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-08-01 | 2023-07-28 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-07-31 | 2023-07-27 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-07-28 | 2023-07-26 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-07-27 | 2023-07-25 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-07-26 | 2023-07-24 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-07-25 | 2023-07-21 | 10.685 | 511,710 | +0 | 0.36% | 5,467,498 |
| 2023-07-24 | 2023-07-20 | 9.673 | 511,710 | +0 | 0.36% | 4,949,998 |
| 2023-07-21 | 2023-07-19 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-20 | 2023-07-18 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-19 | 2023-07-14 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-18 | 2023-07-13 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-14 | 2023-07-12 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-13 | 2023-07-11 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-12 | 2023-07-10 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-11 | 2023-07-07 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-10 | 2023-07-06 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-07 | 2023-07-05 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-06 | 2023-07-04 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-05 | 2023-07-03 | 9.234 | 511,710 | +0 | 0.36% | 4,724,998 |
| 2023-07-04 | 2023-06-30 | 9.340 | 511,710 | +0 | 0.36% | 4,779,260 |
| 2023-07-03 | 2023-06-29 | 9.340 | 511,710 | +9,825 | 0.36% | 4,779,260 |
| 2023-06-30 | 2023-06-28 | 9.340 | 501,885 | +0 | 0.36% | 4,687,496 |
| 2023-06-29 | 2023-06-27 | 9.340 | 501,885 | +0 | 0.36% | 4,687,496 |
| 2023-06-28 | 2023-06-26 | 9.340 | 501,885 | +0 | 0.36% | 4,687,496 |
| 2023-06-27 | 2023-06-23 | 8.966 | 501,885 | +0 | 0.36% | 4,499,997 |
| 2023-06-26 | 2023-06-21 | 9.908 | 501,885 | +0 | 0.36% | 4,972,496 |
| 2023-06-23 | 2023-06-20 | 9.908 | 501,885 | +0 | 0.36% | 4,972,496 |
| 2023-06-21 | 2023-06-19 | 9.908 | 501,885 | +0 | 0.36% | 4,972,496 |
| 2023-06-20 | 2023-06-16 | 9.952 | 501,885 | +0 | 0.36% | 4,994,996 |
| 2023-06-19 | 2023-06-15 | 9.952 | 501,885 | +0 | 0.36% | 4,994,996 |
| 2023-06-16 | 2023-06-14 | 9.952 | 501,885 | +0 | 0.36% | 4,994,996 |
| 2023-06-15 | 2023-06-13 | 9.952 | 501,885 | +0 | 0.36% | 4,994,996 |
| 2023-06-14 | 2023-06-12 | 9.938 | 501,885 | +0 | 0.36% | 4,987,496 |
| 2023-06-13 | 2023-06-09 | 9.863 | 501,885 | +0 | 0.36% | 4,949,996 |
| 2023-06-12 | 2023-06-08 | 9.205 | 501,885 | +0 | 0.36% | 4,619,997 |
| 2023-06-09 | 2023-06-07 | 9.205 | 501,885 | +0 | 0.36% | 4,619,997 |
| 2023-06-08 | 2023-06-06 | 9.325 | 501,885 | +0 | 0.36% | 4,679,996 |
| 2023-06-07 | 2023-06-05 | 9.609 | 501,885 | +0 | 0.36% | 4,822,496 |
| 2023-06-06 | 2023-06-02 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-06-05 | 2023-06-01 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-06-02 | 2023-05-31 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-06-01 | 2023-05-30 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-05-31 | 2023-05-29 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-05-30 | 2023-05-25 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-05-29 | 2023-05-24 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-05-25 | 2023-05-23 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-05-24 | 2023-05-22 | 10.670 | 501,885 | +0 | 0.36% | 5,354,996 |
| 2023-05-23 | 2023-05-19 | 10.759 | 501,885 | +0 | 0.36% | 5,399,996 |
| 2023-05-22 | 2023-05-18 | 10.759 | 501,885 | +0 | 0.36% | 5,399,996 |
| 2023-05-19 | 2023-05-17 | 10.819 | 501,885 | +0 | 0.36% | 5,429,996 |
| 2023-05-18 | 2023-05-16 | 10.819 | 501,885 | +0 | 0.36% | 5,429,996 |
| 2023-05-17 | 2023-05-15 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-16 | 2023-05-12 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-15 | 2023-05-11 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-12 | 2023-05-10 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-11 | 2023-05-09 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-10 | 2023-05-08 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-09 | 2023-05-05 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2023-05-08 | 2023-05-04 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-05-05 | 2023-05-03 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-05-04 | 2023-05-02 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-05-03 | 2023-04-28 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-05-02 | 2023-04-27 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-04-28 | 2023-04-26 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-04-27 | 2023-04-25 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-04-26 | 2023-04-24 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-04-25 | 2023-04-21 | 10.580 | 501,885 | +0 | 0.36% | 5,309,996 |
| 2023-04-24 | 2023-04-20 | 10.535 | 501,885 | +0 | 0.36% | 5,287,496 |
| 2023-04-21 | 2023-04-19 | 10.520 | 501,885 | +0 | 0.36% | 5,279,996 |
| 2023-04-20 | 2023-04-18 | 10.490 | 501,885 | +0 | 0.36% | 5,264,996 |
| 2023-04-19 | 2023-04-17 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-04-18 | 2023-04-14 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-17 | 2023-04-13 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-14 | 2023-04-12 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-13 | 2023-04-11 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-12 | 2023-04-06 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-11 | 2023-04-04 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-06 | 2023-04-03 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-04 | 2023-03-31 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-04-03 | 2023-03-30 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-31 | 2023-03-29 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-30 | 2023-03-28 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-29 | 2023-03-27 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-28 | 2023-03-24 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-27 | 2023-03-23 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-24 | 2023-03-22 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-23 | 2023-03-21 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-22 | 2023-03-20 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-21 | 2023-03-17 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-20 | 2023-03-16 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-17 | 2023-03-15 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-16 | 2023-03-14 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-15 | 2023-03-13 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-14 | 2023-03-10 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-13 | 2023-03-09 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-10 | 2023-03-08 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-09 | 2023-03-07 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-08 | 2023-03-06 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-07 | 2023-03-03 | 10.207 | 501,885 | +0 | 0.36% | 5,122,496 |
| 2023-03-06 | 2023-03-02 | 10.192 | 501,885 | +0 | 0.36% | 5,114,996 |
| 2023-03-03 | 2023-03-01 | 10.192 | 501,885 | +0 | 0.36% | 5,114,996 |
| 2023-03-02 | 2023-02-28 | 10.192 | 501,885 | +0 | 0.36% | 5,114,996 |
| 2023-03-01 | 2023-02-27 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-28 | 2023-02-24 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-27 | 2023-02-23 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-24 | 2023-02-22 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-23 | 2023-02-21 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-22 | 2023-02-20 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-21 | 2023-02-17 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-20 | 2023-02-16 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-17 | 2023-02-15 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-16 | 2023-02-14 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-15 | 2023-02-13 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-14 | 2023-02-10 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-02-13 | 2023-02-09 | 10.461 | 501,885 | +0 | 0.36% | 5,249,996 |
| 2023-02-10 | 2023-02-08 | 10.461 | 501,885 | +0 | 0.36% | 5,249,996 |
| 2023-02-09 | 2023-02-07 | 10.461 | 501,885 | +0 | 0.36% | 5,249,996 |
| 2023-02-08 | 2023-02-06 | 10.550 | 501,885 | +0 | 0.36% | 5,294,996 |
| 2023-02-07 | 2023-02-03 | 10.550 | 501,885 | +0 | 0.36% | 5,294,996 |
| 2023-02-06 | 2023-02-02 | 10.550 | 501,885 | +0 | 0.36% | 5,294,996 |
| 2023-02-03 | 2023-02-01 | 10.386 | 501,885 | +0 | 0.36% | 5,212,496 |
| 2023-02-02 | 2023-01-31 | 10.386 | 501,885 | +0 | 0.36% | 5,212,496 |
| 2023-02-01 | 2023-01-30 | 10.266 | 501,885 | +0 | 0.36% | 5,152,496 |
| 2023-01-31 | 2023-01-27 | 10.236 | 501,885 | +0 | 0.36% | 5,137,496 |
| 2023-01-30 | 2023-01-26 | 9.997 | 501,885 | +0 | 0.36% | 5,017,496 |
| 2023-01-27 | 2023-01-20 | 9.639 | 501,885 | +0 | 0.36% | 4,837,496 |
| 2023-01-26 | 2023-01-19 | 9.549 | 501,885 | +0 | 0.36% | 4,792,496 |
| 2023-01-20 | 2023-01-18 | 9.579 | 501,885 | +0 | 0.36% | 4,807,496 |
| 2023-01-19 | 2023-01-17 | 9.564 | 501,885 | +0 | 0.36% | 4,799,996 |
| 2023-01-18 | 2023-01-16 | 9.713 | 501,885 | +0 | 0.36% | 4,874,996 |
| 2023-01-17 | 2023-01-13 | 10.012 | 501,885 | +0 | 0.36% | 5,024,996 |
| 2023-01-16 | 2023-01-12 | 9.878 | 501,885 | +0 | 0.36% | 4,957,496 |
| 2023-01-13 | 2023-01-11 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-01-12 | 2023-01-10 | 10.311 | 501,885 | +0 | 0.36% | 5,174,996 |
| 2023-01-11 | 2023-01-09 | 10.012 | 501,885 | +0 | 0.36% | 5,024,996 |
| 2023-01-10 | 2023-01-06 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2023-01-09 | 2023-01-05 | 10.117 | 501,885 | +0 | 0.36% | 5,077,496 |
| 2023-01-06 | 2023-01-04 | 10.117 | 501,885 | +0 | 0.36% | 5,077,496 |
| 2023-01-05 | 2023-01-03 | 10.132 | 501,885 | +0 | 0.36% | 5,084,996 |
| 2023-01-04 | 2022-12-30 | 9.878 | 501,885 | +0 | 0.36% | 4,957,496 |
| 2023-01-03 | 2022-12-29 | 10.446 | 501,885 | +0 | 0.36% | 5,242,496 |
| 2022-12-30 | 2022-12-28 | 10.162 | 501,885 | +0 | 0.36% | 5,099,996 |
| 2022-12-29 | 2022-12-23 | 10.012 | 501,885 | +0 | 0.36% | 5,024,996 |
| 2022-12-28 | 2022-12-22 | 9.818 | 501,885 | +0 | 0.36% | 4,927,496 |
| 2022-12-23 | 2022-12-21 | 10.102 | 501,885 | +0 | 0.36% | 5,069,996 |
| 2022-12-22 | 2022-12-20 | 10.266 | 501,885 | +0 | 0.36% | 5,152,496 |
| 2022-12-21 | 2022-12-19 | 10.251 | 501,885 | +0 | 0.36% | 5,144,996 |
| 2022-12-20 | 2022-12-16 | 10.251 | 501,885 | +0 | 0.36% | 5,144,996 |
| 2022-12-19 | 2022-12-15 | 10.251 | 501,885 | +0 | 0.36% | 5,144,996 |
| 2022-12-16 | 2022-12-14 | 10.311 | 501,885 | +0 | 0.36% | 5,174,996 |
| 2022-12-15 | 2022-12-13 | 10.461 | 501,885 | +0 | 0.36% | 5,249,996 |
| 2022-12-14 | 2022-12-12 | 10.610 | 501,885 | +0 | 0.36% | 5,324,996 |
| 2022-12-13 | 2022-12-09 | 10.461 | 501,885 | +0 | 0.36% | 5,249,996 |
| 2022-12-12 | 2022-12-08 | 10.969 | 501,885 | +0 | 0.36% | 5,504,996 |
| 2022-12-09 | 2022-12-07 | 10.999 | 501,885 | +0 | 0.36% | 5,519,996 |
| 2022-12-08 | 2022-12-06 | 11.058 | 501,885 | +0 | 0.36% | 5,549,996 |
| 2022-12-07 | 2022-12-05 | 10.909 | 501,885 | +0 | 0.36% | 5,474,996 |
| 2022-12-06 | 2022-12-02 | 11.492 | 501,885 | +0 | 0.36% | 5,767,496 |
| 2022-12-05 | 2022-12-01 | 11.522 | 501,885 | +0 | 0.36% | 5,782,496 |
| 2022-12-02 | 2022-11-30 | 11.551 | 501,885 | +0 | 0.36% | 5,797,496 |
| 2022-12-01 | 2022-11-29 | 11.566 | 501,885 | +0 | 0.36% | 5,804,996 |
| 2022-11-30 | 2022-11-28 | 11.581 | 501,885 | +0 | 0.36% | 5,812,496 |
| 2022-11-29 | 2022-11-25 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-28 | 2022-11-24 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-25 | 2022-11-23 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-24 | 2022-11-22 | 11.611 | 501,885 | +0 | 0.36% | 5,827,496 |
| 2022-11-23 | 2022-11-21 | 11.611 | 501,885 | +0 | 0.36% | 5,827,496 |
| 2022-11-22 | 2022-11-18 | 11.611 | 501,885 | +0 | 0.36% | 5,827,496 |
| 2022-11-21 | 2022-11-17 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-18 | 2022-11-16 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-17 | 2022-11-15 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-16 | 2022-11-14 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-15 | 2022-11-11 | 11.596 | 501,885 | +0 | 0.36% | 5,819,996 |
| 2022-11-14 | 2022-11-10 | 11.581 | 501,885 | +0 | 0.36% | 5,812,496 |
| 2022-11-11 | 2022-11-09 | 11.626 | 501,885 | +0 | 0.36% | 5,834,996 |
| 2022-11-10 | 2022-11-08 | 11.641 | 501,885 | +0 | 0.36% | 5,842,496 |
| 2022-11-09 | 2022-11-07 | 11.641 | 501,885 | +0 | 0.36% | 5,842,496 |
| 2022-11-08 | 2022-11-04 | 10.461 | 501,885 | +0 | 0.36% | 5,249,996 |
| 2022-11-07 | 2022-11-03 | 11.656 | 501,885 | +0 | 0.36% | 5,849,996 |
| 2022-11-04 | 2022-11-02 | 11.133 | 501,885 | +0 | 0.36% | 5,587,496 |
| 2022-11-03 | 2022-11-01 | 11.058 | 501,885 | +0 | 0.36% | 5,549,996 |
| 2022-11-02 | 2022-10-31 | 10.984 | 501,885 | +0 | 0.36% | 5,512,496 |
| 2022-11-01 | 2022-10-28 | 11.058 | 501,885 | +0 | 0.36% | 5,549,996 |
| 2022-10-31 | 2022-10-27 | 11.058 | 501,885 | +0 | 0.36% | 5,549,996 |
| 2022-10-28 | 2022-10-26 | 11.058 | 501,885 | +0 | 0.36% | 5,549,996 |
| 2022-10-27 | 2022-10-25 | 11.208 | 501,885 | +0 | 0.36% | 5,624,996 |
| 2022-10-26 | 2022-10-24 | 11.507 | 501,885 | +0 | 0.36% | 5,774,996 |
| 2022-10-25 | 2022-10-21 | 11.507 | 501,885 | +0 | 0.36% | 5,774,996 |
| 2022-10-24 | 2022-10-20 | 11.507 | 501,885 | +0 | 0.36% | 5,774,996 |
| 2022-10-21 | 2022-10-19 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-20 | 2022-10-18 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-19 | 2022-10-17 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-18 | 2022-10-14 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-17 | 2022-10-13 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-14 | 2022-10-12 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-13 | 2022-10-11 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-12 | 2022-10-10 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-11 | 2022-10-07 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-10 | 2022-10-06 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-07 | 2022-10-05 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-06 | 2022-10-03 | 11.671 | 501,885 | +0 | 0.36% | 5,857,496 |
| 2022-10-05 | 2022-09-30 | 11.656 | 501,885 | +0 | 0.36% | 5,849,996 |
| 2022-10-03 | 2022-09-29 | 11.701 | 501,885 | +0 | 0.36% | 5,872,496 |
| 2022-09-30 | 2022-09-28 | 11.701 | 501,885 | +0 | 0.36% | 5,872,496 |
| 2022-09-29 | 2022-09-27 | 11.701 | 501,885 | +0 | 0.36% | 5,872,496 |
| 2022-09-28 | 2022-09-26 | 11.701 | 501,885 | +0 | 0.36% | 5,872,496 |
| 2022-09-27 | 2022-09-23 | 11.761 | 501,885 | +0 | 0.36% | 5,902,496 |
| 2022-09-26 | 2022-09-22 | 11.761 | 501,885 | +0 | 0.36% | 5,902,496 |
| 2022-09-23 | 2022-09-21 | 11.761 | 501,885 | +0 | 0.36% | 5,902,496 |
| 2022-09-22 | 2022-09-20 | 11.761 | 501,885 | +0 | 0.36% | 5,902,496 |
| 2022-09-21 | 2022-09-19 | 11.835 | 501,885 | +0 | 0.36% | 5,939,996 |
| 2022-09-20 | 2022-09-16 | 11.880 | 501,885 | +0 | 0.36% | 5,962,496 |
| 2022-09-19 | 2022-09-15 | 11.880 | 501,885 | +0 | 0.36% | 5,962,496 |
| 2022-09-16 | 2022-09-14 | 11.880 | 501,885 | +0 | 0.36% | 5,962,496 |
| 2022-09-15 | 2022-09-13 | 11.820 | 501,885 | +0 | 0.36% | 5,932,496 |
| 2022-09-14 | 2022-09-09 | 15.789 | 501,885 | +0 | 0.36% | 7,924,280 |
| 2022-09-13 | 2022-09-08 | 15.569 | 501,885 | +93,374 | 0.36% | 7,813,708 |
| 2022-09-09 | 2022-09-07 | 16.138 | 408,511 | +0 | 0.36% | 6,592,494 |
| 2022-09-08 | 2022-09-06 | 16.982 | 408,511 | +0 | 0.36% | 6,937,494 |
| 2022-09-07 | 2022-09-05 | 17.074 | 408,511 | +0 | 0.36% | 6,974,994 |
| 2022-09-06 | 2022-09-02 | 17.423 | 408,511 | +0 | 0.36% | 7,117,494 |
| 2022-09-05 | 2022-09-01 | 17.423 | 408,511 | +0 | 0.36% | 7,117,494 |
| 2022-09-02 | 2022-08-31 | 17.643 | 408,511 | +0 | 0.36% | 7,207,494 |
| 2022-09-01 | 2022-08-30 | 17.662 | 408,511 | +0 | 0.36% | 7,214,994 |
| 2022-08-31 | 2022-08-29 | 17.680 | 408,511 | +0 | 0.36% | 7,222,494 |
| 2022-08-30 | 2022-08-26 | 17.680 | 408,511 | +0 | 0.36% | 7,222,494 |
| 2022-08-29 | 2022-08-25 | 17.698 | 408,511 | +0 | 0.36% | 7,229,994 |
| 2022-08-26 | 2022-08-24 | 17.717 | 408,511 | +0 | 0.36% | 7,237,494 |
| 2022-08-25 | 2022-08-23 | 17.735 | 408,511 | +0 | 0.36% | 7,244,994 |
| 2022-08-24 | 2022-08-22 | 17.753 | 408,511 | +0 | 0.36% | 7,252,494 |
| 2022-08-23 | 2022-08-19 | 17.753 | 408,511 | +0 | 0.36% | 7,252,494 |
| 2022-08-22 | 2022-08-18 | 17.772 | 408,511 | +0 | 0.36% | 7,259,994 |
| 2022-08-19 | 2022-08-17 | 17.790 | 408,511 | +0 | 0.36% | 7,267,494 |
| 2022-08-18 | 2022-08-16 | 17.790 | 408,511 | +0 | 0.36% | 7,267,494 |
| 2022-08-17 | 2022-08-15 | 17.790 | 408,511 | +0 | 0.36% | 7,267,494 |
| 2022-08-16 | 2022-08-12 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-15 | 2022-08-11 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-12 | 2022-08-10 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-11 | 2022-08-09 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-10 | 2022-08-08 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-09 | 2022-08-05 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-08 | 2022-08-04 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-05 | 2022-08-03 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-04 | 2022-08-02 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-03 | 2022-08-01 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-02 | 2022-07-29 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-08-01 | 2022-07-28 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-07-29 | 2022-07-27 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-28 | 2022-07-26 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-27 | 2022-07-25 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-26 | 2022-07-22 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-25 | 2022-07-21 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-22 | 2022-07-20 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-21 | 2022-07-19 | 17.625 | 408,511 | +0 | 0.36% | 7,199,994 |
| 2022-07-20 | 2022-07-18 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-07-19 | 2022-07-15 | 17.809 | 408,511 | +0 | 0.36% | 7,274,994 |
| 2022-07-18 | 2022-07-14 | 17.441 | 408,511 | +0 | 0.36% | 7,124,994 |
| 2022-07-15 | 2022-07-13 | 17.441 | 408,511 | +0 | 0.36% | 7,124,994 |
| 2022-07-14 | 2022-07-12 | 17.643 | 408,511 | +0 | 0.36% | 7,207,494 |
| 2022-07-13 | 2022-07-11 | 17.607 | 408,511 | +0 | 0.36% | 7,192,494 |
| 2022-07-12 | 2022-07-08 | 17.533 | 408,511 | +0 | 0.36% | 7,162,494 |
| 2022-07-11 | 2022-07-07 | 17.221 | 408,511 | +0 | 0.36% | 7,034,994 |
| 2022-07-08 | 2022-07-06 | 17.221 | 408,511 | +0 | 0.36% | 7,034,994 |
| 2022-07-07 | 2022-07-05 | 17.221 | 408,511 | +0 | 0.36% | 7,034,994 |
| 2022-07-06 | 2022-07-04 | 17.148 | 408,511 | +0 | 0.36% | 7,004,994 |
| 2022-07-05 | 2022-06-30 | 18.478 | 408,511 | +0 | 0.36% | 7,548,522 |
| 2022-07-04 | 2022-06-29 | 18.478 | 408,511 | +15,614 | 0.36% | 7,548,522 |
| 2022-06-30 | 2022-06-28 | 18.230 | 392,897 | +0 | 0.36% | 7,162,504 |
| 2022-06-29 | 2022-06-27 | 18.325 | 392,897 | +0 | 0.36% | 7,200,004 |
| 2022-06-28 | 2022-06-24 | 18.421 | 392,897 | +0 | 0.36% | 7,237,504 |
| 2022-06-27 | 2022-06-23 | 18.478 | 392,897 | +0 | 0.36% | 7,260,004 |
| 2022-06-24 | 2022-06-22 | 18.669 | 392,897 | +0 | 0.36% | 7,335,004 |
| 2022-06-23 | 2022-06-21 | 18.879 | 392,897 | +0 | 0.36% | 7,417,504 |
| 2022-06-22 | 2022-06-20 | 17.734 | 392,897 | +0 | 0.36% | 6,967,504 |
| 2022-06-21 | 2022-06-17 | 17.734 | 392,897 | +0 | 0.36% | 6,967,504 |
| 2022-06-20 | 2022-06-16 | 17.734 | 392,897 | +0 | 0.36% | 6,967,504 |
| 2022-06-17 | 2022-06-15 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-06-16 | 2022-06-14 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-06-15 | 2022-06-13 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2022-06-14 | 2022-06-10 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2022-06-13 | 2022-06-09 | 17.734 | 392,897 | +0 | 0.36% | 6,967,504 |
| 2022-06-10 | 2022-06-08 | 17.734 | 392,897 | +0 | 0.36% | 6,967,504 |
| 2022-06-09 | 2022-06-07 | 17.428 | 392,897 | +0 | 0.36% | 6,847,504 |
| 2022-06-08 | 2022-06-06 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-06-07 | 2022-06-02 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-06-06 | 2022-06-01 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-06-02 | 2022-05-31 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-06-01 | 2022-05-30 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-05-31 | 2022-05-27 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2022-05-30 | 2022-05-26 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-05-27 | 2022-05-25 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2022-05-26 | 2022-05-24 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2022-05-25 | 2022-05-23 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-05-24 | 2022-05-20 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-05-23 | 2022-05-19 | 16.875 | 392,897 | +0 | 0.36% | 6,630,004 |
| 2022-05-20 | 2022-05-18 | 17.295 | 392,897 | +0 | 0.36% | 6,795,004 |
| 2022-05-19 | 2022-05-17 | 17.295 | 392,897 | +0 | 0.36% | 6,795,004 |
| 2022-05-18 | 2022-05-16 | 17.199 | 392,897 | +0 | 0.36% | 6,757,504 |
| 2022-05-17 | 2022-05-13 | 17.161 | 392,897 | +0 | 0.36% | 6,742,504 |
| 2022-05-16 | 2022-05-12 | 17.085 | 392,897 | +0 | 0.36% | 6,712,504 |
| 2022-05-13 | 2022-05-11 | 17.085 | 392,897 | +0 | 0.36% | 6,712,504 |
| 2022-05-12 | 2022-05-10 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-05-11 | 2022-05-06 | 16.970 | 392,897 | +0 | 0.36% | 6,667,504 |
| 2022-05-10 | 2022-05-05 | 16.913 | 392,897 | +0 | 0.36% | 6,645,004 |
| 2022-05-06 | 2022-05-04 | 16.913 | 392,897 | +0 | 0.36% | 6,645,004 |
| 2022-05-05 | 2022-05-03 | 16.932 | 392,897 | +0 | 0.36% | 6,652,504 |
| 2022-05-04 | 2022-04-29 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-05-03 | 2022-04-28 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-29 | 2022-04-27 | 16.970 | 392,897 | +0 | 0.36% | 6,667,504 |
| 2022-04-28 | 2022-04-26 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-27 | 2022-04-25 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-26 | 2022-04-22 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-25 | 2022-04-21 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-22 | 2022-04-20 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-21 | 2022-04-19 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-20 | 2022-04-14 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-19 | 2022-04-13 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-04-14 | 2022-04-12 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-04-13 | 2022-04-11 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-04-12 | 2022-04-08 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2022-04-11 | 2022-04-07 | 16.798 | 392,897 | +0 | 0.36% | 6,600,004 |
| 2022-04-08 | 2022-04-06 | 16.607 | 392,897 | +0 | 0.36% | 6,525,004 |
| 2022-04-07 | 2022-04-04 | 16.607 | 392,897 | +0 | 0.36% | 6,525,004 |
| 2022-04-06 | 2022-04-01 | 16.607 | 392,897 | +0 | 0.36% | 6,525,004 |
| 2022-04-04 | 2022-03-31 | 16.436 | 392,897 | +0 | 0.36% | 6,457,504 |
| 2022-04-01 | 2022-03-30 | 15.958 | 392,897 | +0 | 0.36% | 6,270,004 |
| 2022-03-31 | 2022-03-29 | 15.958 | 392,897 | +0 | 0.36% | 6,270,004 |
| 2022-03-30 | 2022-03-28 | 16.130 | 392,897 | +0 | 0.36% | 6,337,504 |
| 2022-03-29 | 2022-03-25 | 16.073 | 392,897 | +0 | 0.36% | 6,315,004 |
| 2022-03-28 | 2022-03-24 | 16.092 | 392,897 | +0 | 0.36% | 6,322,504 |
| 2022-03-25 | 2022-03-23 | 16.092 | 392,897 | +0 | 0.36% | 6,322,504 |
| 2022-03-24 | 2022-03-22 | 16.035 | 392,897 | +0 | 0.36% | 6,300,004 |
| 2022-03-23 | 2022-03-21 | 16.035 | 392,897 | +0 | 0.36% | 6,300,004 |
| 2022-03-22 | 2022-03-18 | 15.748 | 392,897 | +0 | 0.36% | 6,187,504 |
| 2022-03-21 | 2022-03-17 | 15.748 | 392,897 | +0 | 0.36% | 6,187,504 |
| 2022-03-18 | 2022-03-16 | 15.309 | 392,897 | +0 | 0.36% | 6,015,004 |
| 2022-03-17 | 2022-03-15 | 16.264 | 392,897 | +0 | 0.36% | 6,390,004 |
| 2022-03-16 | 2022-03-14 | 17.142 | 392,897 | +0 | 0.36% | 6,735,004 |
| 2022-03-15 | 2022-03-11 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-03-14 | 2022-03-10 | 17.657 | 392,897 | +0 | 0.36% | 6,937,504 |
| 2022-03-11 | 2022-03-09 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2022-03-10 | 2022-03-08 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2022-03-09 | 2022-03-07 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2022-03-08 | 2022-03-04 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2022-03-07 | 2022-03-03 | 17.657 | 392,897 | +0 | 0.36% | 6,937,504 |
| 2022-03-04 | 2022-03-02 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-03-03 | 2022-03-01 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-03-02 | 2022-02-28 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-03-01 | 2022-02-25 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-02-28 | 2022-02-24 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-02-25 | 2022-02-23 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-02-24 | 2022-02-22 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-02-23 | 2022-02-21 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-02-22 | 2022-02-18 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-02-21 | 2022-02-17 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-18 | 2022-02-16 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-17 | 2022-02-15 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-16 | 2022-02-14 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-15 | 2022-02-11 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-14 | 2022-02-10 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-11 | 2022-02-09 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-10 | 2022-02-08 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2022-02-09 | 2022-02-07 | 16.951 | 392,897 | +0 | 0.36% | 6,660,004 |
| 2022-02-08 | 2022-02-04 | 16.951 | 392,897 | +0 | 0.36% | 6,660,004 |
| 2022-02-07 | 2022-01-31 | 16.951 | 392,897 | +0 | 0.36% | 6,660,004 |
| 2022-02-04 | 2022-01-27 | 16.417 | 392,897 | +0 | 0.36% | 6,450,004 |
| 2022-01-28 | 2022-01-26 | 16.703 | 392,897 | +0 | 0.36% | 6,562,504 |
| 2022-01-27 | 2022-01-25 | 16.798 | 392,897 | +0 | 0.36% | 6,600,004 |
| 2022-01-26 | 2022-01-24 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-25 | 2022-01-21 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-24 | 2022-01-20 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-21 | 2022-01-19 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-20 | 2022-01-18 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-19 | 2022-01-17 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-18 | 2022-01-14 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2022-01-17 | 2022-01-13 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2022-01-14 | 2022-01-12 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-01-13 | 2022-01-11 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-01-12 | 2022-01-10 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2022-01-11 | 2022-01-07 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2022-01-10 | 2022-01-06 | 17.161 | 392,897 | +0 | 0.36% | 6,742,504 |
| 2022-01-07 | 2022-01-05 | 17.161 | 392,897 | +0 | 0.36% | 6,742,504 |
| 2022-01-06 | 2022-01-04 | 17.295 | 392,897 | +0 | 0.36% | 6,795,004 |
| 2022-01-05 | 2022-01-03 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2022-01-04 | 2021-12-31 | 17.142 | 392,897 | +0 | 0.36% | 6,735,004 |
| 2022-01-03 | 2021-12-29 | 17.447 | 392,897 | +0 | 0.36% | 6,855,004 |
| 2021-12-30 | 2021-12-28 | 16.569 | 392,897 | +0 | 0.36% | 6,510,004 |
| 2021-12-29 | 2021-12-24 | 16.569 | 392,897 | +0 | 0.36% | 6,510,004 |
| 2021-12-28 | 2021-12-22 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2021-12-23 | 2021-12-21 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-22 | 2021-12-20 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-21 | 2021-12-17 | 17.161 | 392,897 | +0 | 0.36% | 6,742,504 |
| 2021-12-20 | 2021-12-16 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-17 | 2021-12-15 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-16 | 2021-12-14 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-15 | 2021-12-13 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-14 | 2021-12-10 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-13 | 2021-12-09 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-10 | 2021-12-08 | 16.894 | 392,897 | +0 | 0.36% | 6,637,504 |
| 2021-12-09 | 2021-12-07 | 16.970 | 392,897 | +0 | 0.36% | 6,667,504 |
| 2021-12-08 | 2021-12-06 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-07 | 2021-12-03 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-12-06 | 2021-12-02 | 16.798 | 392,897 | +0 | 0.36% | 6,600,004 |
| 2021-12-03 | 2021-12-01 | 16.798 | 392,897 | +0 | 0.36% | 6,600,004 |
| 2021-12-02 | 2021-11-30 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2021-12-01 | 2021-11-29 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-11-30 | 2021-11-26 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2021-11-29 | 2021-11-25 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2021-11-26 | 2021-11-24 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2021-11-25 | 2021-11-23 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-24 | 2021-11-22 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-23 | 2021-11-19 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-22 | 2021-11-18 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-19 | 2021-11-17 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2021-11-18 | 2021-11-16 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2021-11-17 | 2021-11-15 | 18.306 | 392,897 | +0 | 0.36% | 7,192,504 |
| 2021-11-16 | 2021-11-12 | 18.306 | 392,897 | +0 | 0.36% | 7,192,504 |
| 2021-11-15 | 2021-11-11 | 18.306 | 392,897 | +0 | 0.36% | 7,192,504 |
| 2021-11-12 | 2021-11-10 | 17.944 | 392,897 | +0 | 0.36% | 7,050,004 |
| 2021-11-11 | 2021-11-09 | 17.944 | 392,897 | +0 | 0.36% | 7,050,004 |
| 2021-11-10 | 2021-11-08 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-11-09 | 2021-11-05 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-11-08 | 2021-11-04 | 17.314 | 392,897 | +0 | 0.36% | 6,802,504 |
| 2021-11-05 | 2021-11-03 | 17.333 | 392,897 | +0 | 0.36% | 6,810,004 |
| 2021-11-04 | 2021-11-02 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-03 | 2021-11-01 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-02 | 2021-10-29 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-11-01 | 2021-10-28 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-10-29 | 2021-10-27 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-10-28 | 2021-10-26 | 17.848 | 392,897 | +0 | 0.36% | 7,012,504 |
| 2021-10-27 | 2021-10-25 | 18.115 | 392,897 | +0 | 0.36% | 7,117,504 |
| 2021-10-26 | 2021-10-22 | 18.688 | 392,897 | +0 | 0.36% | 7,342,504 |
| 2021-10-25 | 2021-10-21 | 17.982 | 392,897 | +0 | 0.36% | 7,065,004 |
| 2021-10-22 | 2021-10-20 | 18.478 | 392,897 | +0 | 0.36% | 7,260,004 |
| 2021-10-21 | 2021-10-19 | 17.486 | 392,897 | +0 | 0.36% | 6,870,004 |
| 2021-10-20 | 2021-10-18 | 17.543 | 392,897 | +0 | 0.36% | 6,892,504 |
| 2021-10-19 | 2021-10-15 | 17.543 | 392,897 | +0 | 0.36% | 6,892,504 |
| 2021-10-18 | 2021-10-12 | 17.524 | 392,897 | +0 | 0.36% | 6,885,004 |
| 2021-10-15 | 2021-10-11 | 17.581 | 392,897 | +0 | 0.36% | 6,907,504 |
| 2021-10-12 | 2021-10-08 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-10-11 | 2021-10-07 | 17.619 | 392,897 | +0 | 0.36% | 6,922,504 |
| 2021-10-08 | 2021-10-06 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2021-10-07 | 2021-10-05 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2021-10-06 | 2021-10-04 | 17.619 | 392,897 | +0 | 0.36% | 6,922,504 |
| 2021-10-05 | 2021-09-30 | 17.562 | 392,897 | +0 | 0.36% | 6,900,004 |
| 2021-10-04 | 2021-09-29 | 17.810 | 392,897 | +0 | 0.36% | 6,997,504 |
| 2021-09-30 | 2021-09-28 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2021-09-29 | 2021-09-27 | 17.715 | 392,897 | +0 | 0.36% | 6,960,004 |
| 2021-09-28 | 2021-09-24 | 17.600 | 392,897 | +0 | 0.36% | 6,915,004 |
| 2021-09-27 | 2021-09-23 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2021-09-24 | 2021-09-21 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-09-23 | 2021-09-20 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-09-21 | 2021-09-17 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-09-20 | 2021-09-16 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2021-09-17 | 2021-09-15 | 17.142 | 392,897 | +0 | 0.36% | 6,735,004 |
| 2021-09-16 | 2021-09-14 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-09-15 | 2021-09-13 | 17.428 | 392,897 | +0 | 0.36% | 6,847,504 |
| 2021-09-14 | 2021-09-10 | 17.715 | 392,897 | +0 | 0.36% | 6,960,004 |
| 2021-09-13 | 2021-09-09 | 17.295 | 392,897 | +0 | 0.36% | 6,795,004 |
| 2021-09-10 | 2021-09-08 | 17.581 | 392,897 | +0 | 0.36% | 6,907,504 |
| 2021-09-09 | 2021-09-07 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2021-09-08 | 2021-09-06 | 17.810 | 392,897 | +0 | 0.36% | 6,997,504 |
| 2021-09-07 | 2021-09-03 | 17.638 | 392,897 | +0 | 0.36% | 6,930,004 |
| 2021-09-06 | 2021-09-02 | 17.944 | 392,897 | +0 | 0.36% | 7,050,004 |
| 2021-09-03 | 2021-09-01 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-09-02 | 2021-08-31 | 17.333 | 392,897 | +0 | 0.36% | 6,810,004 |
| 2021-09-01 | 2021-08-30 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-08-31 | 2021-08-27 | 16.970 | 392,897 | +0 | 0.36% | 6,667,504 |
| 2021-08-30 | 2021-08-26 | 17.142 | 392,897 | +0 | 0.36% | 6,735,004 |
| 2021-08-27 | 2021-08-25 | 17.199 | 392,897 | +0 | 0.36% | 6,757,504 |
| 2021-08-26 | 2021-08-24 | 17.199 | 392,897 | +0 | 0.36% | 6,757,504 |
| 2021-08-25 | 2021-08-23 | 17.256 | 392,897 | +0 | 0.36% | 6,780,004 |
| 2021-08-24 | 2021-08-20 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-08-23 | 2021-08-19 | 17.256 | 392,897 | +0 | 0.36% | 6,780,004 |
| 2021-08-20 | 2021-08-18 | 17.218 | 392,897 | +0 | 0.36% | 6,765,004 |
| 2021-08-19 | 2021-08-17 | 17.447 | 392,897 | +0 | 0.36% | 6,855,004 |
| 2021-08-18 | 2021-08-16 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2021-08-17 | 2021-08-13 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2021-08-16 | 2021-08-12 | 17.085 | 392,897 | +0 | 0.36% | 6,712,504 |
| 2021-08-13 | 2021-08-11 | 17.276 | 392,897 | +0 | 0.36% | 6,787,504 |
| 2021-08-12 | 2021-08-10 | 16.856 | 392,897 | +0 | 0.36% | 6,622,504 |
| 2021-08-11 | 2021-08-09 | 16.989 | 392,897 | +0 | 0.36% | 6,675,004 |
| 2021-08-10 | 2021-08-06 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-08-09 | 2021-08-05 | 17.695 | 392,897 | +0 | 0.36% | 6,952,504 |
| 2021-08-06 | 2021-08-04 | 17.695 | 392,897 | +0 | 0.36% | 6,952,504 |
| 2021-08-05 | 2021-08-03 | 17.695 | 392,897 | +0 | 0.36% | 6,952,504 |
| 2021-08-04 | 2021-08-02 | 17.695 | 392,897 | +0 | 0.36% | 6,952,504 |
| 2021-08-03 | 2021-07-30 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2021-08-02 | 2021-07-29 | 18.039 | 392,897 | +0 | 0.36% | 7,087,504 |
| 2021-07-30 | 2021-07-28 | 17.753 | 392,897 | +0 | 0.36% | 6,975,004 |
| 2021-07-29 | 2021-07-27 | 17.944 | 392,897 | +0 | 0.36% | 7,050,004 |
| 2021-07-28 | 2021-07-26 | 18.135 | 392,897 | +0 | 0.36% | 7,125,004 |
| 2021-07-27 | 2021-07-23 | 17.466 | 392,897 | +0 | 0.36% | 6,862,504 |
| 2021-07-26 | 2021-07-22 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2021-07-23 | 2021-07-21 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-07-22 | 2021-07-20 | 16.836 | 392,897 | +0 | 0.36% | 6,615,004 |
| 2021-07-21 | 2021-07-19 | 16.779 | 392,897 | +0 | 0.36% | 6,592,504 |
| 2021-07-20 | 2021-07-16 | 17.161 | 392,897 | +0 | 0.36% | 6,742,504 |
| 2021-07-19 | 2021-07-15 | 17.161 | 392,897 | +0 | 0.36% | 6,742,504 |
| 2021-07-16 | 2021-07-14 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-07-15 | 2021-07-13 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-07-14 | 2021-07-12 | 17.180 | 392,897 | +0 | 0.36% | 6,750,004 |
| 2021-07-13 | 2021-07-09 | 17.199 | 392,897 | +0 | 0.36% | 6,757,504 |
| 2021-07-12 | 2021-07-08 | 17.199 | 392,897 | +0 | 0.36% | 6,757,504 |
| 2021-07-09 | 2021-07-07 | 17.199 | 392,897 | +0 | 0.36% | 6,757,504 |
| 2021-07-08 | 2021-07-06 | 17.371 | 392,897 | +0 | 0.36% | 6,825,004 |
| 2021-07-07 | 2021-07-05 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2021-07-06 | 2021-07-02 | 17.352 | 392,897 | +0 | 0.36% | 6,817,504 |
| 2021-07-05 | 2021-06-30 | 18.576 | 392,897 | +0 | 0.36% | 7,298,462 |
| 2021-07-02 | 2021-06-29 | 18.675 | 392,897 | +13,375 | 0.36% | 7,337,284 |
| 2021-06-30 | 2021-06-28 | 18.675 | 379,522 | +0 | 0.36% | 7,087,508 |
| 2021-06-29 | 2021-06-25 | 18.675 | 379,522 | +0 | 0.36% | 7,087,508 |
| 2021-06-28 | 2021-06-24 | 18.675 | 379,522 | +0 | 0.36% | 7,087,508 |
| 2021-06-25 | 2021-06-23 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-24 | 2021-06-22 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-23 | 2021-06-21 | 18.378 | 379,522 | +0 | 0.36% | 6,975,008 |
| 2021-06-22 | 2021-06-18 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-21 | 2021-06-17 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-18 | 2021-06-16 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-17 | 2021-06-15 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-16 | 2021-06-11 | 18.280 | 379,522 | +0 | 0.36% | 6,937,508 |
| 2021-06-15 | 2021-06-10 | 18.280 | 379,522 | +0 | 0.36% | 6,937,508 |
| 2021-06-11 | 2021-06-09 | 18.280 | 379,522 | +0 | 0.36% | 6,937,508 |
| 2021-06-10 | 2021-06-08 | 18.280 | 379,522 | +0 | 0.36% | 6,937,508 |
| 2021-06-09 | 2021-06-07 | 18.536 | 379,522 | +0 | 0.36% | 7,035,008 |
| 2021-06-08 | 2021-06-04 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-06-07 | 2021-06-03 | 18.378 | 379,522 | +0 | 0.36% | 6,975,008 |
| 2021-06-04 | 2021-06-02 | 18.299 | 379,522 | +0 | 0.36% | 6,945,008 |
| 2021-06-03 | 2021-06-01 | 18.181 | 379,522 | +0 | 0.36% | 6,900,008 |
| 2021-06-02 | 2021-05-31 | 18.181 | 379,522 | +0 | 0.36% | 6,900,008 |
| 2021-06-01 | 2021-05-28 | 18.477 | 379,522 | +0 | 0.36% | 7,012,508 |
| 2021-05-31 | 2021-05-27 | 18.201 | 379,522 | +0 | 0.36% | 6,907,508 |
| 2021-05-28 | 2021-05-26 | 17.983 | 379,522 | +0 | 0.36% | 6,825,008 |
| 2021-05-27 | 2021-05-25 | 18.378 | 379,522 | +0 | 0.36% | 6,975,008 |
| 2021-05-26 | 2021-05-24 | 18.102 | 379,522 | +0 | 0.36% | 6,870,008 |
| 2021-05-25 | 2021-05-21 | 18.774 | 379,522 | +0 | 0.36% | 7,125,008 |
| 2021-05-24 | 2021-05-20 | 18.378 | 379,522 | +0 | 0.36% | 6,975,008 |
| 2021-05-21 | 2021-05-18 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-05-20 | 2021-05-17 | 18.181 | 379,522 | +0 | 0.36% | 6,900,008 |
| 2021-05-18 | 2021-05-14 | 18.181 | 379,522 | +0 | 0.36% | 6,900,008 |
| 2021-05-17 | 2021-05-13 | 18.082 | 379,522 | +0 | 0.36% | 6,862,508 |
| 2021-05-14 | 2021-05-12 | 18.576 | 379,522 | +0 | 0.36% | 7,050,008 |
| 2021-05-13 | 2021-05-11 | 18.675 | 379,522 | +0 | 0.36% | 7,087,508 |
| 2021-05-12 | 2021-05-10 | 18.675 | 379,522 | +0 | 0.36% | 7,087,508 |
| 2021-05-11 | 2021-05-07 | 18.774 | 379,522 | +0 | 0.36% | 7,125,008 |
| 2021-05-10 | 2021-05-06 | 18.892 | 379,522 | +0 | 0.36% | 7,170,008 |
| 2021-05-07 | 2021-05-05 | 18.892 | 379,522 | +0 | 0.36% | 7,170,008 |
| 2021-05-06 | 2021-05-04 | 18.892 | 379,522 | +0 | 0.36% | 7,170,008 |
| 2021-05-05 | 2021-05-03 | 18.971 | 379,522 | +0 | 0.36% | 7,200,008 |
| 2021-05-04 | 2021-04-30 | 19.544 | 379,522 | +0 | 0.36% | 7,417,509 |
| 2021-05-03 | 2021-04-29 | 18.971 | 379,522 | +0 | 0.36% | 7,200,008 |
| 2021-04-30 | 2021-04-28 | 19.169 | 379,522 | +0 | 0.36% | 7,275,008 |
| 2021-04-29 | 2021-04-27 | 19.070 | 379,522 | +0 | 0.36% | 7,237,508 |
| 2021-04-28 | 2021-04-26 | 18.991 | 379,522 | +0 | 0.36% | 7,207,508 |
| 2021-04-27 | 2021-04-23 | 18.971 | 379,522 | +0 | 0.36% | 7,200,008 |
| 2021-04-26 | 2021-04-22 | 19.050 | 379,522 | +0 | 0.36% | 7,230,008 |
| 2021-04-23 | 2021-04-21 | 19.268 | 379,522 | +0 | 0.36% | 7,312,509 |
| 2021-04-22 | 2021-04-20 | 19.268 | 379,522 | +0 | 0.36% | 7,312,509 |
| 2021-04-21 | 2021-04-19 | 19.564 | 379,522 | +0 | 0.36% | 7,425,009 |
| 2021-04-20 | 2021-04-16 | 19.268 | 379,522 | +0 | 0.36% | 7,312,509 |
| 2021-04-19 | 2021-04-15 | 19.268 | 379,522 | +0 | 0.36% | 7,312,509 |
| 2021-04-16 | 2021-04-14 | 19.268 | 379,522 | +0 | 0.36% | 7,312,509 |
| 2021-04-15 | 2021-04-13 | 19.722 | 379,522 | +0 | 0.36% | 7,485,009 |
| 2021-04-14 | 2021-04-12 | 19.762 | 379,522 | +0 | 0.36% | 7,500,009 |
| 2021-04-13 | 2021-04-09 | 19.762 | 379,522 | +0 | 0.36% | 7,500,009 |
| 2021-04-12 | 2021-04-08 | 19.762 | 379,522 | +0 | 0.36% | 7,500,009 |
| 2021-04-09 | 2021-04-07 | 19.880 | 379,522 | +0 | 0.36% | 7,545,009 |
| 2021-04-08 | 2021-04-01 | 19.485 | 379,522 | +0 | 0.36% | 7,395,009 |
| 2021-04-07 | 2021-03-31 | 19.525 | 379,522 | +0 | 0.36% | 7,410,009 |
| 2021-04-01 | 2021-03-30 | 20.157 | 379,522 | +0 | 0.36% | 7,650,009 |
| 2021-03-31 | 2021-03-29 | 20.157 | 379,522 | +0 | 0.36% | 7,650,009 |
| 2021-03-30 | 2021-03-26 | 20.157 | 379,522 | +0 | 0.36% | 7,650,009 |
| 2021-03-29 | 2021-03-25 | 20.236 | 379,522 | +0 | 0.36% | 7,680,009 |
| 2021-03-26 | 2021-03-24 | 20.157 | 379,522 | +0 | 0.36% | 7,650,009 |
| 2021-03-25 | 2021-03-23 | 20.196 | 379,522 | +0 | 0.36% | 7,665,009 |
| 2021-03-24 | 2021-03-22 | 20.236 | 379,522 | +0 | 0.36% | 7,680,009 |
| 2021-03-23 | 2021-03-19 | 20.276 | 379,522 | +0 | 0.36% | 7,695,009 |
| 2021-03-22 | 2021-03-18 | 20.276 | 379,522 | +0 | 0.36% | 7,695,009 |
| 2021-03-19 | 2021-03-17 | 20.078 | 379,522 | +0 | 0.36% | 7,620,009 |
| 2021-03-18 | 2021-03-16 | 20.196 | 379,522 | +0 | 0.36% | 7,665,009 |
| 2021-03-17 | 2021-03-15 | 20.196 | 379,522 | +0 | 0.36% | 7,665,009 |
| 2021-03-16 | 2021-03-12 | 20.196 | 379,522 | +0 | 0.36% | 7,665,009 |
| 2021-03-15 | 2021-03-11 | 20.552 | 379,522 | +0 | 0.36% | 7,800,009 |
| 2021-03-12 | 2021-03-10 | 20.513 | 379,522 | +0 | 0.36% | 7,785,009 |
| 2021-03-11 | 2021-03-09 | 21.343 | 379,522 | +0 | 0.36% | 8,100,009 |
| 2021-03-10 | 2021-03-08 | 21.106 | 379,522 | +0 | 0.36% | 8,010,009 |
| 2021-03-09 | 2021-03-05 | 21.540 | 379,522 | +0 | 0.36% | 8,175,010 |
| 2021-03-08 | 2021-03-04 | 22.133 | 379,522 | +0 | 0.36% | 8,400,010 |
| 2021-03-05 | 2021-03-03 | 21.698 | 379,522 | +0 | 0.36% | 8,235,010 |
| 2021-03-04 | 2021-03-02 | 22.054 | 379,522 | +0 | 0.36% | 8,370,010 |
| 2021-03-03 | 2021-03-01 | 21.738 | 379,522 | +0 | 0.36% | 8,250,010 |
| 2021-03-02 | 2021-02-26 | 22.212 | 379,522 | +0 | 0.36% | 8,430,010 |
| 2021-03-01 | 2021-02-25 | 22.528 | 379,522 | +0 | 0.36% | 8,550,010 |
| 2021-02-26 | 2021-02-24 | 21.382 | 379,522 | +0 | 0.36% | 8,115,009 |
| 2021-02-25 | 2021-02-23 | 22.884 | 379,522 | +0 | 0.36% | 8,685,010 |
| 2021-02-24 | 2021-02-22 | 22.924 | 379,522 | +0 | 0.36% | 8,700,010 |
| 2021-02-23 | 2021-02-19 | 23.516 | 379,522 | +0 | 0.36% | 8,925,010 |
| 2021-02-22 | 2021-02-18 | 22.331 | 379,522 | +0 | 0.36% | 8,475,010 |
| 2021-02-19 | 2021-02-17 | 23.675 | 379,522 | +0 | 0.36% | 8,985,010 |
| 2021-02-18 | 2021-02-16 | 23.635 | 379,522 | +0 | 0.36% | 8,970,010 |
| 2021-02-17 | 2021-02-11 | 23.635 | 379,522 | +0 | 0.36% | 8,970,010 |
| 2021-02-16 | 2021-02-09 | 23.437 | 379,522 | +0 | 0.36% | 8,895,010 |
| 2021-02-10 | 2021-02-08 | 22.884 | 379,522 | +0 | 0.36% | 8,685,010 |
| 2021-02-09 | 2021-02-05 | 23.319 | 379,522 | +0 | 0.36% | 8,850,010 |
| 2021-02-08 | 2021-02-04 | 23.319 | 379,522 | +0 | 0.36% | 8,850,010 |
| 2021-02-05 | 2021-02-03 | 23.319 | 379,522 | +0 | 0.36% | 8,850,010 |
| 2021-02-04 | 2021-02-02 | 22.726 | 379,522 | +0 | 0.36% | 8,625,010 |
| 2021-02-03 | 2021-02-01 | 22.331 | 379,522 | +0 | 0.36% | 8,475,010 |
| 2021-02-02 | 2021-01-29 | 22.015 | 379,522 | +0 | 0.36% | 8,355,010 |
| 2021-02-01 | 2021-01-28 | 22.291 | 379,522 | +0 | 0.36% | 8,460,010 |
| 2021-01-29 | 2021-01-27 | 22.015 | 379,522 | +0 | 0.36% | 8,355,010 |
| 2021-01-28 | 2021-01-26 | 22.054 | 379,522 | +0 | 0.36% | 8,370,010 |
| 2021-01-27 | 2021-01-25 | 20.829 | 379,522 | +0 | 0.36% | 7,905,009 |
| 2021-01-26 | 2021-01-22 | 21.185 | 379,522 | +0 | 0.36% | 8,040,009 |
| 2021-01-25 | 2021-01-21 | 21.066 | 379,522 | +0 | 0.36% | 7,995,009 |
| 2021-01-22 | 2021-01-20 | 20.750 | 379,522 | +0 | 0.36% | 7,875,009 |
| 2021-01-21 | 2021-01-19 | 21.303 | 379,522 | +0 | 0.36% | 8,085,009 |
| 2021-01-20 | 2021-01-18 | 21.659 | 379,522 | +0 | 0.36% | 8,220,010 |
| 2021-01-19 | 2021-01-15 | 22.094 | 379,522 | +0 | 0.36% | 8,385,010 |
| 2021-01-18 | 2021-01-14 | 22.054 | 379,522 | +0 | 0.36% | 8,370,010 |
| 2021-01-15 | 2021-01-13 | 22.370 | 379,522 | +0 | 0.36% | 8,490,010 |
| 2021-01-14 | 2021-01-12 | 22.489 | 379,522 | +0 | 0.36% | 8,535,010 |
| 2021-01-13 | 2021-01-11 | 23.082 | 379,522 | +0 | 0.36% | 8,760,010 |
| 2021-01-12 | 2021-01-08 | 23.477 | 379,522 | +0 | 0.36% | 8,910,010 |
| 2021-01-11 | 2021-01-07 | 23.675 | 379,522 | +0 | 0.36% | 8,985,010 |
| 2021-01-08 | 2021-01-06 | 24.228 | 379,522 | +0 | 0.36% | 9,195,011 |
| 2021-01-07 | 2021-01-05 | 24.663 | 379,522 | +0 | 0.36% | 9,360,011 |
| 2021-01-06 | 2021-01-04 | 25.018 | 379,522 | +0 | 0.36% | 9,495,011 |
| 2021-01-05 | 2020-12-31 | 25.493 | 379,522 | +0 | 0.36% | 9,675,011 |
| 2021-01-04 | 2020-12-29 | 24.425 | 379,522 | +0 | 0.36% | 9,270,011 |
| 2020-12-30 | 2020-12-28 | 23.714 | 379,522 | +0 | 0.36% | 9,000,010 |
| 2020-12-29 | 2020-12-24 | 25.572 | 379,522 | +0 | 0.36% | 9,705,011 |
| 2020-12-28 | 2020-12-22 | 24.742 | 379,522 | +0 | 0.36% | 9,390,011 |
| 2020-12-23 | 2020-12-21 | 24.425 | 379,522 | +0 | 0.36% | 9,270,011 |
| 2020-12-22 | 2020-12-18 | 24.860 | 379,522 | +0 | 0.36% | 9,435,011 |
| 2020-12-21 | 2020-12-17 | 25.611 | 379,522 | +0 | 0.36% | 9,720,011 |
| 2020-12-18 | 2020-12-16 | 24.188 | 379,522 | +0 | 0.36% | 9,180,011 |
| 2020-12-17 | 2020-12-15 | 25.216 | 379,522 | +0 | 0.36% | 9,570,011 |
| 2020-12-16 | 2020-12-14 | 24.386 | 379,522 | +0 | 0.36% | 9,255,011 |
| 2020-12-15 | 2020-12-11 | 24.070 | 379,522 | +0 | 0.36% | 9,135,011 |
| 2020-12-14 | 2020-12-10 | 24.346 | 379,522 | +0 | 0.36% | 9,240,011 |
| 2020-12-11 | 2020-12-09 | 24.425 | 379,522 | +0 | 0.36% | 9,270,011 |
| 2020-12-10 | 2020-12-08 | 24.505 | 379,522 | +0 | 0.36% | 9,300,011 |
| 2020-12-09 | 2020-12-07 | 23.833 | 379,522 | +0 | 0.36% | 9,045,011 |
| 2020-12-08 | 2020-12-04 | 24.386 | 379,522 | +0 | 0.36% | 9,255,011 |
| 2020-12-07 | 2020-12-03 | 24.425 | 379,522 | +0 | 0.36% | 9,270,011 |
| 2020-12-04 | 2020-12-02 | 23.200 | 379,522 | +0 | 0.36% | 8,805,010 |
| 2020-12-03 | 2020-12-01 | 24.267 | 379,522 | +0 | 0.36% | 9,210,011 |
| 2020-12-02 | 2020-11-30 | 23.042 | 379,522 | +0 | 0.36% | 8,745,010 |
| 2020-12-01 | 2020-11-27 | 21.738 | 379,522 | +0 | 0.36% | 8,250,010 |
| 2020-11-30 | 2020-11-26 | 23.595 | 379,522 | +0 | 0.36% | 8,955,010 |
| 2020-11-27 | 2020-11-25 | 21.936 | 379,522 | +0 | 0.36% | 8,325,010 |
| 2020-11-26 | 2020-11-24 | 21.461 | 379,522 | +0 | 0.36% | 8,145,009 |
| 2020-11-25 | 2020-11-23 | 21.777 | 379,522 | +0 | 0.36% | 8,265,010 |
| 2020-11-24 | 2020-11-20 | 22.212 | 379,522 | +0 | 0.36% | 8,430,010 |
| 2020-11-23 | 2020-11-19 | 21.975 | 379,522 | +0 | 0.36% | 8,340,010 |
| 2020-11-20 | 2020-11-18 | 22.054 | 379,522 | +0 | 0.36% | 8,370,010 |
| 2020-11-19 | 2020-11-17 | 24.663 | 379,522 | +0 | 0.36% | 9,360,011 |
| 2020-11-18 | 2020-11-16 | 25.216 | 379,522 | +0 | 0.36% | 9,570,011 |
| 2020-11-17 | 2020-11-13 | 26.481 | 379,522 | +0 | 0.36% | 10,050,012 |
| 2020-11-16 | 2020-11-12 | 26.678 | 379,522 | +0 | 0.36% | 10,125,012 |
| 2020-11-13 | 2020-11-11 | 26.836 | 379,522 | +0 | 0.36% | 10,185,012 |
| 2020-11-12 | 2020-11-10 | 26.876 | 379,522 | +0 | 0.36% | 10,200,012 |
| 2020-11-11 | 2020-11-09 | 27.074 | 379,522 | +0 | 0.36% | 10,275,012 |
| 2020-11-10 | 2020-11-06 | 27.074 | 379,522 | -379 | 0.36% | 10,275,012 |
| 2020-11-09 | 2020-11-05 | 27.153 | 379,901 | -253 | 0.36% | 10,315,303 |
| 2020-11-04 | 2020-11-02 | 27.192 | 380,154 | -127 | 0.36% | 10,337,197 |
| 2020-11-03 | 2020-10-30 | 27.192 | 380,281 | -126 | 0.36% | 10,340,651 |
| 2020-10-30 | 2020-10-28 | 27.350 | 380,407 | -15,181 | 0.36% | 10,404,217 |
| 2020-10-23 | 2020-10-21 | 27.390 | 395,588 | -7,590 | 0.38% | 10,835,056 |
| 2020-10-22 | 2020-10-20 | 27.627 | 403,178 | -16,952 | 0.38% | 11,138,554 |
| 2020-10-21 | 2020-10-19 | 27.627 | 420,130 | -15,181 | 0.40% | 11,606,885 |
| 2020-10-06 | 2020-09-30 | 27.429 | 435,311 | -3,163 | 0.41% | 11,940,264 |
| 2020-10-05 | 2020-09-29 | 27.390 | 438,474 | -5,693 | 0.42% | 12,009,693 |
| 2020-09-30 | 2020-09-28 | 27.627 | 444,167 | -2,024 | 0.42% | 12,270,952 |
| 2020-09-21 | 2020-09-17 | 26.955 | 446,191 | -32,892 | 0.42% | 12,027,074 |
| 2020-09-16 | 2020-09-14 | 26.678 | 479,083 | -126 | 0.46% | 12,781,133 |
| 2020-09-15 | 2020-09-11 | 27.034 | 479,209 | -4,048 | 0.46% | 12,954,954 |
| 2020-07-02 | 2020-06-29 | 20.121 | 483,257 | +13,368 | 0.46% | 9,723,481 |
| 2020-03-12 | 2020-03-10 | 22.600 | 469,889 | -8,610 | 0.46% | 10,619,608 |
| 2020-03-11 | 2020-03-09 | 20.974 | 478,499 | -7,996 | 0.47% | 10,036,196 |
| 2020-03-10 | 2020-03-06 | 23.779 | 486,495 | -16,114 | 0.48% | 11,568,383 |
| 2020-03-09 | 2020-03-05 | 24.795 | 502,609 | -17,344 | 0.49% | 12,462,309 |
| 2020-03-06 | 2020-03-04 | 25.080 | 519,953 | -22,879 | 0.51% | 13,040,302 |
| 2020-03-05 | 2020-03-03 | 25.161 | 542,832 | -42,438 | 0.53% | 13,658,233 |
| 2020-03-04 | 2020-03-02 | 25.405 | 585,270 | -56,337 | 0.57% | 14,868,758 |
| 2020-03-03 | 2020-02-28 | 24.429 | 641,607 | -15,745 | 0.63% | 15,674,077 |
| 2020-03-02 | 2020-02-27 | 25.202 | 657,352 | -246,015 | 0.64% | 16,566,398 |
| 2020-02-28 | 2020-02-26 | 24.307 | 903,367 | -33,335 | 0.88% | 21,958,558 |
| 2020-02-27 | 2020-02-25 | 24.673 | 936,702 | -49,818 | 0.92% | 23,111,522 |
| 2020-02-26 | 2020-02-24 | 24.836 | 986,520 | -17,467 | 0.97% | 24,501,096 |
| 2020-02-25 | 2020-02-21 | 24.958 | 1,003,987 | -17,713 | 0.98% | 25,057,335 |
| 2020-02-24 | 2020-02-20 | 24.307 | 1,021,700 | -30,506 | 1.00% | 24,834,933 |
| 2020-02-21 | 2020-02-19 | 24.714 | 1,052,206 | -38,378 | 1.03% | 26,004,156 |
| 2020-02-20 | 2020-02-18 | 25.405 | 1,090,584 | -76,634 | 1.07% | 27,706,238 |
| 2019-07-12 | 2019-07-10 | 19.917 | 1,167,218 | 1.19% | 23,248,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy