History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 2,290,147 | +0 | 1.10% | 12,298,089 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,290,147 | +0 | 1.10% | 12,412,597 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,290,147 | +0 | 1.10% | 12,252,286 |
| 2025-10-09 | 2025-10-06 | 5.250 | 2,290,147 | +250 | 1.10% | 12,023,272 |
| 2025-10-03 | 2025-09-30 | 5.060 | 2,289,897 | +7,500 | 1.10% | 11,586,879 |
| 2025-09-25 | 2025-09-23 | 5.250 | 2,282,397 | +250 | 1.10% | 11,982,584 |
| 2025-09-19 | 2025-09-17 | 5.390 | 2,282,147 | +250 | 1.10% | 12,300,772 |
| 2025-09-18 | 2025-09-16 | 5.390 | 2,281,897 | +250 | 1.10% | 12,299,425 |
| 2025-09-17 | 2025-09-15 | 5.560 | 2,281,647 | +250 | 1.10% | 12,685,957 |
| 2025-09-12 | 2025-09-10 | 5.750 | 2,281,397 | +500 | 1.10% | 13,118,033 |
| 2025-09-11 | 2025-09-09 | 5.950 | 2,280,897 | -250 | 1.10% | 13,571,337 |
| 2025-09-10 | 2025-09-08 | 9.303 | 2,281,147 | +250 | 1.10% | 21,221,733 |
| 2025-09-09 | 2025-09-05 | 9.367 | 2,280,897 | +503,370 | 1.10% | 21,365,748 |
| 2025-09-03 | 2025-09-01 | 9.123 | 1,777,527 | -584 | 1.10% | 16,217,181 |
| 2025-09-01 | 2025-08-28 | 9.239 | 1,778,111 | -585 | 1.10% | 16,427,857 |
| 2025-08-08 | 2025-08-06 | 7.122 | 1,778,696 | -1,169 | 1.10% | 12,667,306 |
| 2025-07-28 | 2025-07-24 | 6.852 | 1,779,865 | +195 | 1.10% | 12,196,013 |
| 2025-07-23 | 2025-07-21 | 6.724 | 1,779,670 | +2,728 | 1.10% | 11,966,312 |
| 2025-07-21 | 2025-07-17 | 6.544 | 1,776,942 | +4,481 | 1.10% | 11,628,749 |
| 2025-07-17 | 2025-07-15 | 6.236 | 1,772,461 | +1,753 | 1.10% | 11,053,569 |
| 2025-07-11 | 2025-07-09 | 6.159 | 1,770,708 | -389 | 1.09% | 10,906,308 |
| 2025-07-09 | 2025-07-07 | 6.031 | 1,771,097 | -195 | 1.10% | 10,681,439 |
| 2025-07-02 | 2025-06-27 | 6.240 | 1,771,292 | +130,145 | 1.10% | 11,052,580 |
| 2025-06-30 | 2025-06-26 | 6.199 | 1,641,147 | +196,703 | 1.01% | 10,172,678 |
| 2025-06-27 | 2025-06-25 | 6.143 | 1,444,444 | +231,769 | 0.96% | 8,873,825 |
| 2025-06-26 | 2025-06-24 | 6.143 | 1,212,675 | +52,089 | 0.80% | 7,449,971 |
| 2025-06-25 | 2025-06-23 | 5.992 | 1,160,586 | +60,982 | 0.77% | 6,954,115 |
| 2025-06-19 | 2025-06-17 | 5.978 | 1,099,604 | +18,150 | 0.73% | 6,573,571 |
| 2025-06-17 | 2025-06-13 | 5.895 | 1,081,454 | +7,623 | 0.72% | 6,375,689 |
| 2025-06-16 | 2025-06-12 | 5.882 | 1,073,831 | +544 | 0.71% | 6,315,956 |
| 2025-06-05 | 2025-06-03 | 6.047 | 1,073,287 | +908 | 0.71% | 6,490,164 |
| 2025-05-20 | 2025-05-16 | 5.868 | 1,072,379 | +1,452 | 0.71% | 6,292,645 |
| 2025-04-28 | 2025-04-24 | 5.951 | 1,070,927 | +39,203 | 0.71% | 6,372,633 |
| 2025-04-09 | 2025-04-07 | 5.813 | 1,031,724 | -182 | 0.68% | 5,997,238 |
| 2025-04-07 | 2025-04-02 | 5.992 | 1,031,906 | +2,178 | 0.68% | 6,183,078 |
| 2025-04-02 | 2025-03-31 | 5.964 | 1,029,728 | +22,868 | 0.68% | 6,141,659 |
| 2025-04-01 | 2025-03-28 | 5.964 | 1,006,860 | +7,986 | 0.67% | 6,005,267 |
| 2025-03-31 | 2025-03-27 | 5.992 | 998,874 | +7,260 | 0.66% | 5,985,153 |
| 2025-03-24 | 2025-03-20 | 5.923 | 991,614 | +1,452 | 0.66% | 5,873,357 |
| 2025-03-17 | 2025-03-13 | 5.744 | 990,162 | +907 | 0.66% | 5,687,450 |
| 2025-03-11 | 2025-03-07 | 5.551 | 989,255 | +182 | 0.66% | 5,491,470 |
| 2025-03-10 | 2025-03-06 | 5.648 | 989,073 | +3,630 | 0.66% | 5,585,827 |
| 2025-02-14 | 2025-02-12 | 5.716 | 985,443 | +726 | 0.65% | 5,633,197 |
| 2025-02-04 | 2025-01-28 | 5.579 | 984,717 | +726 | 0.65% | 5,493,407 |
| 2025-01-22 | 2025-01-20 | 5.854 | 983,991 | +907 | 0.65% | 5,760,436 |
| 2024-12-19 | 2024-12-17 | 5.758 | 983,084 | +10,164 | 0.65% | 5,660,336 |
| 2024-12-16 | 2024-12-12 | 6.199 | 972,920 | +182 | 0.65% | 6,030,662 |
| 2024-12-10 | 2024-12-06 | 5.978 | 972,738 | +5,626 | 0.65% | 5,815,150 |
| 2024-10-08 | 2024-10-04 | 6.502 | 967,112 | +181 | 0.64% | 6,287,733 |
| 2024-09-27 | 2024-09-25 | 6.199 | 966,931 | +182 | 0.64% | 5,993,539 |
| 2024-07-11 | 2024-07-09 | 6.653 | 966,749 | -14,520 | 0.64% | 6,431,854 |
| 2024-07-05 | 2024-07-03 | 6.667 | 981,269 | -1,200,771 | 0.65% | 6,541,973 |
| 2024-06-28 | 2024-06-26 | 7.592 | 2,182,040 | +131,346 | 1.45% | 16,566,457 |
| 2024-06-27 | 2024-06-25 | 7.607 | 2,050,694 | +683 | 1.45% | 15,599,310 |
| 2024-06-17 | 2024-06-13 | 7.695 | 2,050,011 | -132,704 | 1.45% | 15,774,394 |
| 2024-06-12 | 2024-06-07 | 7.900 | 2,182,715 | -34 | 1.54% | 17,243,403 |
| 2024-06-06 | 2024-06-04 | 8.003 | 2,182,749 | +1,023 | 1.54% | 17,467,615 |
| 2024-05-14 | 2024-05-10 | 7.695 | 2,181,726 | -63,281 | 1.54% | 16,787,912 |
| 2024-01-30 | 2024-01-26 | 8.721 | 2,245,007 | -19,104 | 1.59% | 19,578,159 |
| 2024-01-26 | 2024-01-24 | 8.721 | 2,264,111 | -5,799 | 1.60% | 19,744,760 |
| 2024-01-25 | 2024-01-23 | 8.750 | 2,269,910 | -2,388 | 1.60% | 19,861,871 |
| 2024-01-24 | 2024-01-22 | 8.750 | 2,272,298 | -4,435 | 1.60% | 19,882,766 |
| 2023-09-20 | 2023-09-18 | 7.138 | 2,276,733 | -6,823 | 1.61% | 16,250,931 |
| 2023-09-15 | 2023-09-13 | 7.387 | 2,283,556 | +24,903 | 1.61% | 16,868,613 |
| 2023-09-05 | 2023-08-31 | 8.208 | 2,258,653 | -1,535 | 1.60% | 18,538,505 |
| 2023-09-04 | 2023-08-30 | 8.340 | 2,260,188 | -682 | 1.60% | 18,849,247 |
| 2023-08-29 | 2023-08-25 | 8.647 | 2,260,870 | -1,365 | 1.60% | 19,550,811 |
| 2023-08-25 | 2023-08-23 | 9.380 | 2,262,235 | -682 | 1.60% | 21,220,464 |
| 2023-07-03 | 2023-06-29 | 9.340 | 2,262,917 | +43,448 | 1.60% | 21,135,151 |
| 2023-02-14 | 2023-02-10 | 10.162 | 2,219,469 | +4,852 | 1.60% | 22,553,540 |
| 2023-01-05 | 2023-01-03 | 10.132 | 2,214,617 | -168 | 1.59% | 22,438,046 |
| 2022-12-29 | 2022-12-23 | 10.012 | 2,214,785 | -167 | 1.59% | 22,174,973 |
| 2022-12-28 | 2022-12-22 | 9.818 | 2,214,952 | -102,385 | 1.60% | 21,746,352 |
| 2022-12-22 | 2022-12-20 | 10.266 | 2,317,337 | -5,353 | 1.67% | 23,790,450 |
| 2022-12-13 | 2022-12-09 | 10.461 | 2,322,690 | -5,186 | 1.67% | 24,296,628 |
| 2022-12-12 | 2022-12-08 | 10.969 | 2,327,876 | -335 | 1.68% | 25,533,634 |
| 2022-12-09 | 2022-12-07 | 10.999 | 2,328,211 | -2,844 | 1.68% | 25,606,892 |
| 2022-12-07 | 2022-12-05 | 10.909 | 2,331,055 | -334 | 1.68% | 25,429,165 |
| 2022-12-05 | 2022-12-01 | 11.522 | 2,331,389 | +10,634 | 1.68% | 26,861,227 |
| 2022-11-30 | 2022-11-28 | 11.581 | 2,320,755 | -334 | 1.67% | 26,877,429 |
| 2022-11-24 | 2022-11-22 | 11.611 | 2,321,089 | -335 | 1.67% | 26,950,668 |
| 2022-11-23 | 2022-11-21 | 11.611 | 2,321,424 | -335 | 1.67% | 26,954,558 |
| 2022-11-22 | 2022-11-18 | 11.611 | 2,321,759 | -1,505 | 1.67% | 26,958,447 |
| 2022-11-09 | 2022-11-07 | 11.641 | 2,323,264 | -669 | 1.67% | 27,045,358 |
| 2022-11-08 | 2022-11-04 | 10.461 | 2,323,933 | -502 | 1.67% | 24,309,631 |
| 2022-11-07 | 2022-11-03 | 11.656 | 2,324,435 | -669 | 1.67% | 27,093,726 |
| 2022-09-13 | 2022-09-08 | 15.569 | 2,325,104 | +432,577 | 1.67% | 36,198,899 |
| 2022-09-05 | 2022-09-01 | 17.423 | 1,892,527 | -545 | 1.67% | 32,973,529 |
| 2022-09-02 | 2022-08-31 | 17.643 | 1,893,072 | +545 | 1.67% | 33,400,091 |
| 2022-07-04 | 2022-06-29 | 18.478 | 1,892,527 | +72,338 | 1.67% | 34,970,372 |
| 2022-06-29 | 2022-06-27 | 18.325 | 1,820,189 | -523 | 1.67% | 33,355,736 |
| 2022-06-28 | 2022-06-24 | 18.421 | 1,820,712 | -524 | 1.67% | 33,539,098 |
| 2022-06-23 | 2022-06-21 | 18.879 | 1,821,236 | -131 | 1.68% | 34,383,123 |
| 2022-06-21 | 2022-06-17 | 17.734 | 1,821,367 | -1,572 | 1.68% | 32,299,514 |
| 2022-06-20 | 2022-06-16 | 17.734 | 1,822,939 | -4,060 | 1.68% | 32,327,391 |
| 2022-06-16 | 2022-06-14 | 17.753 | 1,826,999 | -262 | 1.68% | 32,434,265 |
| 2022-06-09 | 2022-06-07 | 17.428 | 1,827,261 | -524 | 1.68% | 31,845,947 |
| 2022-06-07 | 2022-06-02 | 17.466 | 1,827,785 | -1,571 | 1.68% | 31,924,861 |
| 2022-06-06 | 2022-06-01 | 17.466 | 1,829,356 | -917 | 1.68% | 31,952,300 |
| 2022-06-02 | 2022-05-31 | 17.352 | 1,830,273 | -524 | 1.68% | 31,758,689 |
| 2022-05-24 | 2022-05-20 | 17.352 | 1,830,797 | -262 | 1.68% | 31,767,781 |
| 2022-05-03 | 2022-04-28 | 16.989 | 1,831,059 | -262 | 1.68% | 31,108,219 |
| 2022-04-29 | 2022-04-27 | 16.970 | 1,831,321 | -262 | 1.68% | 31,077,712 |
| 2022-04-20 | 2022-04-14 | 16.989 | 1,831,583 | -131 | 1.68% | 31,117,122 |
| 2022-04-06 | 2022-04-01 | 16.607 | 1,831,714 | -1,415,999 | 1.69% | 30,420,036 |
| 2022-04-04 | 2022-03-31 | 16.436 | 3,247,713 | -1,179 | 2.99% | 53,378,160 |
| 2022-03-31 | 2022-03-29 | 15.958 | 3,248,892 | -68,495 | 2.99% | 51,847,087 |
| 2022-03-30 | 2022-03-28 | 16.130 | 3,317,387 | +2,488 | 3.05% | 53,510,087 |
| 2022-03-24 | 2022-03-22 | 16.035 | 3,314,899 | +62,078 | 3.05% | 53,153,565 |
| 2022-03-18 | 2022-03-16 | 15.309 | 3,252,821 | -131 | 2.99% | 49,798,624 |
| 2022-03-15 | 2022-03-11 | 17.180 | 3,252,952 | -2,334,855 | 2.99% | 55,885,993 |
| 2022-01-11 | 2022-01-07 | 17.371 | 5,587,807 | -41,909 | 5.14% | 97,065,657 |
| 2022-01-03 | 2021-12-29 | 17.447 | 5,629,716 | +131 | 5.18% | 98,223,519 |
| 2021-12-29 | 2021-12-24 | 16.569 | 5,629,585 | -26,193 | 5.18% | 93,277,933 |
| 2021-12-28 | 2021-12-22 | 17.371 | 5,655,778 | -25,931 | 5.20% | 98,246,379 |
| 2021-12-13 | 2021-12-09 | 17.180 | 5,681,709 | +131 | 5.23% | 97,612,246 |
| 2021-12-02 | 2021-11-30 | 17.371 | 5,681,578 | -26,455 | 5.23% | 98,694,550 |
| 2021-11-15 | 2021-11-11 | 18.306 | 5,708,033 | +262 | 5.25% | 104,493,167 |
| 2021-11-12 | 2021-11-10 | 17.944 | 5,707,771 | +524 | 5.25% | 102,418,215 |
| 2021-11-11 | 2021-11-09 | 17.944 | 5,707,247 | +2,619 | 5.25% | 102,408,812 |
| 2021-11-10 | 2021-11-08 | 17.180 | 5,704,628 | +524 | 5.25% | 98,005,996 |
| 2021-10-29 | 2021-10-27 | 17.562 | 5,704,104 | -655 | 5.25% | 100,174,705 |
| 2021-10-20 | 2021-10-18 | 17.543 | 5,704,759 | -20,562 | 5.25% | 100,077,309 |
| 2021-08-16 | 2021-08-12 | 17.085 | 5,725,321 | +21,243 | 5.27% | 97,815,051 |
| 2021-07-02 | 2021-06-29 | 18.675 | 5,704,078 | +194,181 | 5.25% | 106,522,678 |
| 2021-05-24 | 2021-05-20 | 18.378 | 5,509,897 | +65,784 | 5.25% | 101,263,105 |
| 2021-05-14 | 2021-05-12 | 18.576 | 5,444,113 | +50,603 | 5.18% | 101,129,951 |
| 2021-04-21 | 2021-04-19 | 19.564 | 5,393,510 | +1,265 | 5.14% | 105,519,201 |
| 2021-03-19 | 2021-03-17 | 20.078 | 5,392,245 | -11,383 | 5.14% | 108,265,014 |
| 2021-03-18 | 2021-03-16 | 20.196 | 5,403,628 | -11,892 | 5.15% | 109,134,271 |
| 2021-03-17 | 2021-03-15 | 20.196 | 5,415,520 | -10,373 | 5.16% | 109,374,448 |
| 2021-03-16 | 2021-03-12 | 20.196 | 5,425,893 | -3,542 | 5.17% | 109,583,946 |
| 2021-03-15 | 2021-03-11 | 20.552 | 5,429,435 | -5,314 | 5.17% | 111,586,791 |
| 2021-03-12 | 2021-03-10 | 20.513 | 5,434,749 | -2,530 | 5.18% | 111,481,206 |
| 2021-03-11 | 2021-03-09 | 21.343 | 5,437,279 | -1,518 | 5.18% | 116,046,003 |
| 2021-03-10 | 2021-03-08 | 21.106 | 5,438,797 | -5,060 | 5.18% | 114,788,641 |
| 2021-03-09 | 2021-03-05 | 21.540 | 5,443,857 | -3,669 | 5.18% | 117,262,195 |
| 2021-03-05 | 2021-03-03 | 21.698 | 5,447,526 | -10,374 | 5.19% | 118,202,446 |
| 2021-02-22 | 2021-02-18 | 22.331 | 5,457,900 | -126 | 5.20% | 121,878,985 |
| 2021-02-19 | 2021-02-17 | 23.675 | 5,458,026 | -127 | 5.20% | 129,216,279 |
| 2021-02-10 | 2021-02-08 | 22.884 | 5,458,153 | +759 | 5.20% | 124,904,785 |
| 2021-01-18 | 2021-01-14 | 22.054 | 5,457,394 | +127 | 5.20% | 120,357,821 |
| 2021-01-06 | 2021-01-04 | 25.018 | 5,457,267 | -127 | 5.20% | 136,531,770 |
| 2021-01-05 | 2020-12-31 | 25.493 | 5,457,394 | -379 | 5.20% | 139,123,288 |
| 2020-12-03 | 2020-12-01 | 24.267 | 5,457,773 | -633 | 5.20% | 132,445,939 |
| 2020-11-20 | 2020-11-18 | 22.054 | 5,458,406 | +127 | 5.20% | 120,380,140 |
| 2020-11-06 | 2020-11-04 | 27.192 | 5,458,279 | +1,518,086 | 5.20% | 148,422,239 |
| 2020-10-30 | 2020-10-28 | 27.350 | 3,940,193 | -4,807 | 3.75% | 107,765,165 |
| 2020-09-14 | 2020-09-10 | 26.362 | 3,945,000 | -253 | 3.76% | 103,998,638 |
| 2020-09-08 | 2020-09-04 | 28.654 | 3,945,253 | -633 | 3.76% | 113,049,247 |
| 2020-09-07 | 2020-09-03 | 27.390 | 3,945,886 | -9,488 | 3.76% | 108,076,825 |
| 2020-09-01 | 2020-08-28 | 24.781 | 3,955,374 | -253 | 3.77% | 98,018,918 |
| 2020-08-26 | 2020-08-24 | 23.635 | 3,955,627 | +10,121 | 3.77% | 93,491,327 |
| 2020-08-18 | 2020-08-14 | 19.446 | 3,945,506 | +581,427 | 3.76% | 76,722,478 |
| 2020-08-17 | 2020-08-13 | 21.738 | 3,364,079 | +60,723 | 3.20% | 73,127,998 |
| 2020-08-14 | 2020-08-12 | 21.580 | 3,303,356 | +488,951 | 3.15% | 71,285,768 |
| 2020-08-13 | 2020-08-11 | 22.766 | 2,814,405 | +40,482 | 2.68% | 64,071,352 |
| 2020-08-10 | 2020-08-06 | 22.805 | 2,773,923 | +118,917 | 2.64% | 63,259,393 |
| 2020-07-29 | 2020-07-27 | 23.675 | 2,655,006 | +37,066 | 2.53% | 62,856,058 |
| 2020-07-28 | 2020-07-24 | 23.912 | 2,617,940 | -379 | 2.49% | 62,599,357 |
| 2020-07-24 | 2020-07-22 | 23.951 | 2,618,319 | -1,012 | 2.49% | 62,711,904 |
| 2020-07-23 | 2020-07-21 | 23.319 | 2,619,331 | -2,151 | 2.49% | 61,079,743 |
| 2020-07-22 | 2020-07-20 | 22.015 | 2,621,482 | +31,753 | 2.50% | 57,710,772 |
| 2020-07-21 | 2020-07-17 | 20.671 | 2,589,729 | -1,644 | 2.47% | 53,531,673 |
| 2020-07-20 | 2020-07-16 | 19.959 | 2,591,373 | +67,049 | 2.47% | 51,722,096 |
| 2020-07-17 | 2020-07-15 | 20.789 | 2,524,324 | +5,692 | 2.40% | 52,479,012 |
| 2020-07-15 | 2020-07-13 | 20.710 | 2,518,632 | +35,296 | 2.40% | 52,161,589 |
| 2020-07-13 | 2020-07-09 | 19.762 | 2,483,336 | +1,176,390 | 2.37% | 49,074,999 |
| 2020-07-10 | 2020-07-08 | 19.722 | 1,306,946 | +101,206 | 1.24% | 25,775,850 |
| 2020-07-08 | 2020-07-06 | 19.366 | 1,205,740 | +298,430 | 1.15% | 23,350,950 |
| 2020-07-06 | 2020-07-02 | 19.268 | 907,310 | +28,212 | 0.86% | 17,481,759 |
| 2020-07-03 | 2020-06-30 | 19.836 | 879,098 | +135,489 | 0.84% | 17,437,954 |
| 2020-07-02 | 2020-06-29 | 20.121 | 743,609 | +20,571 | 0.71% | 14,961,952 |
| 2020-06-22 | 2020-06-18 | 20.934 | 723,038 | +492 | 0.71% | 15,135,848 |
| 2020-05-25 | 2020-05-21 | 19.084 | 722,546 | +52,278 | 0.71% | 13,789,214 |
| 2020-05-22 | 2020-05-20 | 18.210 | 670,268 | +49,203 | 0.66% | 12,205,762 |
| 2020-05-21 | 2020-05-19 | 18.149 | 621,065 | +108,124 | 0.61% | 11,271,895 |
| 2020-05-20 | 2020-05-18 | 17.255 | 512,941 | +33,950 | 0.50% | 8,850,820 |
| 2020-05-19 | 2020-05-15 | 17.682 | 478,991 | +177,254 | 0.47% | 8,469,446 |
| 2020-05-18 | 2020-05-14 | 16.564 | 301,737 | +62,487 | 0.30% | 4,997,981 |
| 2020-05-15 | 2020-05-13 | 16.869 | 239,250 | +30,875 | 0.23% | 4,035,882 |
| 2020-05-14 | 2020-05-12 | 16.767 | 208,375 | +26,939 | 0.20% | 3,493,880 |
| 2020-05-13 | 2020-05-11 | 16.971 | 181,436 | +17,713 | 0.18% | 3,079,061 |
| 2020-05-12 | 2020-05-08 | 16.564 | 163,723 | +13,531 | 0.16% | 2,711,913 |
| 2020-05-11 | 2020-05-07 | 16.056 | 150,192 | +29,768 | 0.15% | 2,411,472 |
| 2020-05-08 | 2020-05-06 | 16.320 | 120,424 | +28,414 | 0.12% | 1,965,337 |
| 2020-05-07 | 2020-05-05 | 16.361 | 92,010 | +36,657 | 0.09% | 1,505,356 |
| 2020-05-06 | 2020-05-04 | 16.259 | 55,353 | +36,410 | 0.05% | 899,994 |
| 2020-04-22 | 2020-04-20 | 18.088 | 18,943 | +2,706 | 0.02% | 342,647 |
| 2020-03-20 | 2020-03-18 | 17.621 | 16,237 | +1,476 | 0.02% | 286,110 |
| 2020-03-11 | 2020-03-09 | 20.974 | 14,761 | +246 | 0.01% | 309,602 |
| 2020-03-05 | 2020-03-03 | 25.161 | 14,515 | +984 | 0.01% | 365,213 |
| 2020-03-04 | 2020-03-02 | 25.405 | 13,531 | -984 | 0.01% | 343,754 |
| 2020-03-03 | 2020-02-28 | 24.429 | 14,515 | +984 | 0.01% | 354,593 |
| 2020-03-02 | 2020-02-27 | 25.202 | 13,531 | -246 | 0.01% | 341,004 |
| 2020-02-28 | 2020-02-26 | 24.307 | 13,777 | +3,936 | 0.01% | 334,884 |
| 2020-02-26 | 2020-02-24 | 24.836 | 9,841 | +246 | 0.01% | 244,410 |
| 2020-02-21 | 2020-02-19 | 24.714 | 9,595 | +492 | 0.01% | 237,130 |
| 2020-02-20 | 2020-02-18 | 25.405 | 9,103 | +492 | 0.01% | 231,261 |
| 2020-02-19 | 2020-02-17 | 24.551 | 8,611 | -2,952 | 0.01% | 211,412 |
| 2020-02-12 | 2020-02-10 | 20.243 | 11,563 | -2,460 | 0.01% | 234,066 |
| 2020-02-11 | 2020-02-07 | 20.243 | 14,023 | -7,380 | 0.01% | 283,863 |
| 2020-02-10 | 2020-02-06 | 20.324 | 21,403 | -7,381 | 0.02% | 434,994 |
| 2020-02-07 | 2020-02-05 | 20.405 | 28,784 | -7,380 | 0.03% | 587,345 |
| 2020-02-06 | 2020-02-04 | 20.446 | 36,164 | -4,921 | 0.04% | 739,406 |
| 2020-02-05 | 2020-02-03 | 20.161 | 41,085 | -4,920 | 0.04% | 828,330 |
| 2020-02-04 | 2020-01-31 | 19.348 | 46,005 | -4,920 | 0.05% | 890,124 |
| 2020-02-03 | 2020-01-30 | 19.511 | 50,925 | -4,920 | 0.05% | 993,598 |
| 2020-01-30 | 2020-01-24 | 20.730 | 55,845 | -9,841 | 0.05% | 1,157,692 |
| 2020-01-29 | 2020-01-22 | 20.730 | 65,686 | -9,841 | 0.06% | 1,361,700 |
| 2020-01-23 | 2020-01-21 | 20.243 | 75,527 | -12,300 | 0.07% | 1,528,868 |
| 2020-01-22 | 2020-01-20 | 19.613 | 87,827 | -7,381 | 0.09% | 1,722,518 |
| 2020-01-21 | 2020-01-17 | 19.552 | 95,208 | -4,920 | 0.09% | 1,861,474 |
| 2020-01-20 | 2020-01-16 | 19.613 | 100,128 | -4,920 | 0.10% | 1,963,773 |
| 2020-01-17 | 2020-01-15 | 19.409 | 105,048 | -4,921 | 0.10% | 2,038,917 |
| 2020-01-16 | 2020-01-14 | 19.145 | 109,969 | -4,920 | 0.11% | 2,105,376 |
| 2020-01-15 | 2020-01-13 | 19.247 | 114,889 | -4,920 | 0.11% | 2,211,245 |
| 2020-01-14 | 2020-01-10 | 18.881 | 119,809 | -4,921 | 0.12% | 2,262,109 |
| 2020-01-13 | 2020-01-09 | 18.901 | 124,730 | -6,396 | 0.12% | 2,357,557 |
| 2020-01-10 | 2020-01-08 | 18.678 | 131,126 | -6,273 | 0.13% | 2,449,135 |
| 2020-01-09 | 2020-01-07 | 18.779 | 137,399 | -4,429 | 0.13% | 2,580,263 |
| 2020-01-08 | 2020-01-06 | 18.983 | 141,828 | -3,936 | 0.14% | 2,692,262 |
| 2020-01-07 | 2020-01-03 | 19.287 | 145,764 | -4,920 | 0.14% | 2,811,415 |
| 2020-01-06 | 2020-01-02 | 19.633 | 150,684 | -4,920 | 0.15% | 2,958,371 |
| 2020-01-03 | 2019-12-31 | 19.714 | 155,604 | -11,809 | 0.15% | 3,067,615 |
| 2020-01-02 | 2019-12-27 | 19.755 | 167,413 | -4,921 | 0.16% | 3,307,226 |
| 2019-12-30 | 2019-12-24 | 19.267 | 172,334 | -6,396 | 0.17% | 3,320,379 |
| 2019-12-27 | 2019-12-20 | 18.617 | 178,730 | -2,460 | 0.18% | 3,327,372 |
| 2019-12-23 | 2019-12-19 | 18.414 | 181,190 | -2,460 | 0.18% | 3,336,344 |
| 2019-12-20 | 2019-12-18 | 18.576 | 183,650 | -2,460 | 0.18% | 3,411,501 |
| 2019-12-19 | 2019-12-17 | 18.332 | 186,110 | -2,460 | 0.18% | 3,411,809 |
| 2019-12-18 | 2019-12-16 | 18.596 | 188,570 | -2,461 | 0.18% | 3,506,728 |
| 2019-12-17 | 2019-12-13 | 18.596 | 191,031 | -3,444 | 0.19% | 3,552,494 |
| 2019-12-16 | 2019-12-12 | 19.064 | 194,475 | -2,460 | 0.19% | 3,707,448 |
| 2019-12-13 | 2019-12-11 | 19.105 | 196,935 | +492 | 0.19% | 3,762,350 |
| 2019-12-12 | 2019-12-10 | 18.901 | 196,443 | -2,829 | 0.19% | 3,713,025 |
| 2019-12-11 | 2019-12-09 | 18.434 | 199,272 | -2,460 | 0.20% | 3,673,347 |
| 2019-12-10 | 2019-12-06 | 18.474 | 201,732 | -2,460 | 0.20% | 3,726,894 |
| 2019-12-09 | 2019-12-05 | 18.271 | 204,192 | -3,076 | 0.20% | 3,730,842 |
| 2019-12-06 | 2019-12-04 | 18.251 | 207,268 | -861 | 0.20% | 3,782,832 |
| 2019-11-29 | 2019-11-27 | 17.560 | 208,129 | -246 | 0.20% | 3,654,725 |
| 2019-11-28 | 2019-11-26 | 17.601 | 208,375 | -2,091 | 0.20% | 3,667,515 |
| 2019-11-26 | 2019-11-22 | 17.885 | 210,466 | +492 | 0.21% | 3,764,203 |
| 2019-11-13 | 2019-11-11 | 18.292 | 209,974 | -984 | 0.21% | 3,840,754 |
| 2019-10-31 | 2019-10-29 | 18.109 | 210,958 | +246 | 0.21% | 3,820,165 |
| 2019-10-25 | 2019-10-23 | 19.287 | 210,712 | -738 | 0.21% | 4,064,095 |
| 2019-10-24 | 2019-10-22 | 18.678 | 211,450 | -1,476 | 0.21% | 3,949,405 |
| 2019-10-23 | 2019-10-21 | 19.491 | 212,926 | +2,214 | 0.21% | 4,150,073 |
| 2019-10-22 | 2019-10-18 | 20.121 | 210,712 | -492 | 0.21% | 4,239,678 |
| 2019-10-15 | 2019-10-11 | 20.446 | 211,204 | +984 | 0.21% | 4,318,258 |
| 2019-10-14 | 2019-10-10 | 19.775 | 210,220 | -492 | 0.21% | 4,157,146 |
| 2019-10-04 | 2019-10-02 | 21.543 | 210,712 | +984 | 0.21% | 4,539,453 |
| 2019-10-03 | 2019-09-30 | 22.275 | 209,728 | -984 | 0.21% | 4,671,705 |
| 2019-10-02 | 2019-09-27 | 20.324 | 210,712 | +984 | 0.21% | 4,282,503 |
| 2019-09-30 | 2019-09-26 | 21.096 | 209,728 | +1,845 | 0.21% | 4,424,479 |
| 2019-09-24 | 2019-09-20 | 22.234 | 207,883 | +1,476 | 0.20% | 4,622,157 |
| 2019-09-23 | 2019-09-19 | 21.706 | 206,407 | +1,477 | 0.20% | 4,480,269 |
| 2019-09-13 | 2019-09-11 | 19.714 | 204,930 | -1,477 | 0.20% | 4,040,040 |
| 2019-09-03 | 2019-08-30 | 21.096 | 206,407 | -861 | 0.20% | 4,354,419 |
| 2019-09-02 | 2019-08-29 | 21.015 | 207,268 | +1,107 | 0.20% | 4,355,733 |
| 2019-08-30 | 2019-08-28 | 21.259 | 206,161 | +492 | 0.20% | 4,382,749 |
| 2019-08-29 | 2019-08-27 | 22.275 | 205,669 | -123 | 0.20% | 4,581,290 |
| 2019-08-28 | 2019-08-26 | 23.413 | 205,792 | -492 | 0.20% | 4,818,251 |
| 2019-08-23 | 2019-08-21 | 23.373 | 206,284 | +984 | 0.20% | 4,821,385 |
| 2019-08-22 | 2019-08-20 | 23.576 | 205,300 | -492 | 0.20% | 4,840,111 |
| 2019-08-20 | 2019-08-16 | 23.210 | 205,792 | +985 | 0.20% | 4,776,426 |
| 2019-08-19 | 2019-08-15 | 23.291 | 204,807 | +984 | 0.20% | 4,770,214 |
| 2019-08-13 | 2019-08-09 | 24.104 | 203,823 | -984 | 0.20% | 4,912,995 |
| 2019-08-12 | 2019-08-08 | 24.592 | 204,807 | -739 | 0.20% | 5,036,613 |
| 2019-08-08 | 2019-08-06 | 23.942 | 205,546 | -1,230 | 0.20% | 4,921,106 |
| 2019-08-07 | 2019-08-05 | 23.373 | 206,776 | +246 | 0.20% | 4,832,884 |
| 2019-08-02 | 2019-07-31 | 25.405 | 206,530 | -492 | 0.21% | 5,246,885 |
| 2019-08-01 | 2019-07-30 | 25.405 | 207,022 | +2,215 | 0.21% | 5,259,385 |
| 2019-07-30 | 2019-07-26 | 24.511 | 204,807 | -11,317 | 0.21% | 5,019,963 |
| 2019-07-29 | 2019-07-25 | 25.405 | 216,124 | -861 | 0.22% | 5,490,621 |
| 2019-07-26 | 2019-07-24 | 24.755 | 216,985 | -9,472 | 0.22% | 5,371,374 |
| 2019-07-25 | 2019-07-23 | 23.495 | 226,457 | -246 | 0.23% | 5,320,495 |
| 2019-07-22 | 2019-07-18 | 20.974 | 226,703 | +3,813 | 0.23% | 4,754,944 |
| 2019-07-19 | 2019-07-17 | 21.218 | 222,890 | +12,178 | 0.23% | 4,729,329 |
| 2019-07-18 | 2019-07-16 | 19.450 | 210,712 | -61,135 | 0.21% | 4,098,355 |
| 2019-07-17 | 2019-07-15 | 19.409 | 271,847 | -99,513 | 0.28% | 5,276,383 |
| 2019-07-16 | 2019-07-12 | 19.836 | 371,360 | -173,071 | 0.38% | 7,366,367 |
| 2019-07-15 | 2019-07-11 | 19.694 | 544,431 | -19,804 | 0.55% | 10,721,981 |
| 2019-07-12 | 2019-07-10 | 19.917 | 564,235 | 0.57% | 11,238,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy