History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.111 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.188 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.969 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.239 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.699 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.699 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.314 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.314 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.507 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.122 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.122 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.122 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.032 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.122 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.058 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.929 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.852 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.929 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.801 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.724 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.557 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.352 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.172 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.172 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.159 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.159 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.031 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.646 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.608 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.505 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.199 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.143 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.992 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.992 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.923 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.895 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.827 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.882 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.895 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.895 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.923 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.047 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.937 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.882 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.895 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.895 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.868 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.868 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.923 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.951 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.951 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.937 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.964 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.923 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.923 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.923 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.923 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.923 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.854 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.992 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.923 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.964 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.992 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.799 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.322 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.322 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.923 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.854 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.744 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.799 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.592 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.648 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.648 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.648 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.648 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.648 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.785 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.648 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.648 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.648 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.648 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.716 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.716 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.689 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.648 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.716 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.716 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.579 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.579 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.854 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.854 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.854 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.785 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.785 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.785 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.785 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.785 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.047 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.061 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.061 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.061 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.061 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.061 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.758 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.772 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.978 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.978 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.978 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.951 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.937 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.909 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.813 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.813 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.813 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.813 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.813 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.868 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.143 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.143 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.143 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.143 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.143 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.143 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.143 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.143 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.143 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.171 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.171 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.199 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.199 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.515 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.157 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.978 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.006 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.405 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.405 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.405 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.405 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.405 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.405 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.474 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.502 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.474 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.887 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.199 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.199 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.267 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.212 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.212 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.405 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.199 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.964 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.199 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.336 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.336 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.336 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.336 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.336 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.212 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.212 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.612 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.336 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.722 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.722 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.681 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.681 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.681 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.612 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.612 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.584 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.584 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.584 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.584 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.584 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.557 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.653 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.653 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.653 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.653 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.667 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.667 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.667 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.667 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.592 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.607 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.607 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.622 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.680 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.695 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.841 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.856 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.988 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.003 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.915 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.856 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.856 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.929 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.929 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.354 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.354 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.841 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.196 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.123 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.123 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.123 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.123 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.123 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.123 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.123 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.123 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.123 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.123 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.123 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.123 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.123 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.123 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.123 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.123 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.328 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.328 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.328 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.328 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.328 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.328 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.328 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.328 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.328 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.354 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.354 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.354 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.721 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.721 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.721 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.721 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.721 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.721 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.061 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.061 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.061 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.384 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.384 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.721 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.721 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.721 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.721 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.721 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.750 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.750 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.237 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.750 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.765 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.794 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.794 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.794 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.794 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.794 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.794 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.794 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.794 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.794 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.794 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.794 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.794 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.794 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.915 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.647 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.794 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.794 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.794 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.647 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.647 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.647 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.647 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.647 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.647 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.647 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.647 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.647 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.647 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.647 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.647 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.647 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.647 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.647 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.647 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.647 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.647 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.647 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.647 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.647 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.647 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.647 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.647 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.647 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.134 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.134 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.134 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.134 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.047 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.742 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.742 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.742 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.742 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.669 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.669 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.669 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.669 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.328 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.138 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.138 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.138 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.138 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.138 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.138 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.138 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.138 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.138 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.138 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.387 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.402 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.328 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.915 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.208 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.340 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.252 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.647 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.380 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.380 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.527 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.527 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.527 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.527 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.527 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.527 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.527 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.527 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.040 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.685 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.685 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.673 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.234 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.234 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.234 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.234 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.234 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.234 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.234 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.234 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.234 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.234 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.234 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.340 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.340 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.966 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.952 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.952 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.952 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.952 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.938 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.863 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.609 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.670 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.670 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.670 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.759 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.759 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.819 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.610 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.610 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.580 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.580 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.580 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.580 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.580 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.580 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.535 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.520 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.207 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.207 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.207 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.207 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.207 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.207 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.207 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.207 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.207 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.207 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.207 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.207 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.207 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.207 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.207 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.207 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.207 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.207 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.207 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.207 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.207 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.207 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.207 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.207 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.207 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.192 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.192 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.162 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.162 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.162 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.162 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.162 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.162 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.162 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.162 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.162 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.461 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.461 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.550 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.266 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.997 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.639 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.549 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.579 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.713 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.311 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.117 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.117 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.132 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.878 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.446 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.012 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.102 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.266 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.251 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.251 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.311 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.461 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.610 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.461 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.058 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.909 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.551 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.566 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.581 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.596 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.596 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.611 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.611 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.611 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.596 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.596 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.581 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.641 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.641 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.461 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.656 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.133 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.058 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.058 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.058 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.208 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.507 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.507 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.507 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.671 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.671 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.671 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.671 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.671 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.656 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.701 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.701 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.701 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.761 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.761 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.835 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.880 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.880 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.880 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.569 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.138 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.982 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.074 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.423 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.423 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.643 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.662 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.680 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.680 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.698 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.717 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.735 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.753 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.753 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.772 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.790 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 17.790 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.809 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.809 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.809 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.809 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.809 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.809 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.809 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.809 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 17.809 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 17.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 17.625 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.625 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 17.625 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 17.625 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.625 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.625 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.625 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.809 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.809 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.441 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.441 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.643 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.607 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.533 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.221 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.221 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.221 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.148 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.478 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.478 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.325 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.421 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.478 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.669 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.734 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.734 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.734 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.753 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.753 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.638 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.734 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.734 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.428 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 17.466 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.352 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.352 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.276 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.352 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.276 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 17.276 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 17.352 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.352 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.875 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.295 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.295 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.199 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.161 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.085 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.085 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.989 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.970 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.913 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.913 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.932 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.989 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.989 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.970 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.989 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.989 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.989 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.989 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.989 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.989 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 17.466 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.466 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.466 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.989 | 0 | -131 | ||
| 2022-04-06 | 2022-04-01 | 16.607 | 131 | -524 | 0.00% | 2,176 |
| 2022-03-10 | 2022-03-08 | 17.638 | 655 | -131 | 0.00% | 11,553 |
| 2022-03-04 | 2022-03-02 | 17.753 | 786 | -1,309 | 0.00% | 13,954 |
| 2022-01-06 | 2022-01-04 | 17.295 | 2,095 | -786 | 0.00% | 36,232 |
| 2021-07-30 | 2021-07-28 | 17.753 | 2,881 | -786 | 0.00% | 51,146 |
| 2021-07-02 | 2021-06-29 | 18.675 | 3,667 | +125 | 0.00% | 68,481 |
| 2021-06-29 | 2021-06-25 | 18.675 | 3,542 | +126 | 0.00% | 66,146 |
| 2021-03-04 | 2021-03-02 | 22.054 | 3,416 | -379 | 0.00% | 75,337 |
| 2020-11-18 | 2020-11-16 | 25.216 | 3,795 | +506 | 0.00% | 95,695 |
| 2020-09-21 | 2020-09-17 | 26.955 | 3,289 | -380 | 0.00% | 88,655 |
| 2020-09-18 | 2020-09-16 | 26.718 | 3,669 | -2,909 | 0.00% | 98,028 |
| 2020-09-17 | 2020-09-15 | 26.836 | 6,578 | +2,909 | 0.01% | 176,530 |
| 2020-09-16 | 2020-09-14 | 26.678 | 3,669 | +127 | 0.00% | 97,883 |
| 2020-09-07 | 2020-09-03 | 27.390 | 3,542 | +126 | 0.00% | 97,014 |
| 2020-09-04 | 2020-09-02 | 26.125 | 3,416 | -506 | 0.00% | 89,243 |
| 2020-09-02 | 2020-08-31 | 25.848 | 3,922 | +506 | 0.00% | 101,377 |
| 2020-08-18 | 2020-08-14 | 19.446 | 3,416 | +506 | 0.00% | 66,426 |
| 2020-07-29 | 2020-07-27 | 23.675 | 2,910 | -8,602 | 0.00% | 68,893 |
| 2020-07-23 | 2020-07-21 | 23.319 | 11,512 | -506 | 0.01% | 268,446 |
| 2020-07-02 | 2020-06-29 | 20.121 | 12,018 | +332 | 0.01% | 241,811 |
| 2020-04-23 | 2020-04-21 | 17.479 | 11,686 | -246 | 0.01% | 204,255 |
| 2020-03-30 | 2020-03-26 | 17.885 | 11,932 | -246 | 0.01% | 213,405 |
| 2020-03-23 | 2020-03-19 | 18.271 | 12,178 | +246 | 0.01% | 222,507 |
| 2020-03-17 | 2020-03-13 | 20.283 | 11,932 | +246 | 0.01% | 242,021 |
| 2020-03-11 | 2020-03-09 | 20.974 | 11,686 | -123 | 0.01% | 245,106 |
| 2020-03-04 | 2020-03-02 | 25.405 | 11,809 | -369 | 0.01% | 300,007 |
| 2020-03-03 | 2020-02-28 | 24.429 | 12,178 | -123 | 0.01% | 297,501 |
| 2020-03-02 | 2020-02-27 | 25.202 | 12,301 | -7,257 | 0.01% | 310,006 |
| 2020-02-28 | 2020-02-26 | 24.307 | 19,558 | +7,380 | 0.02% | 475,405 |
| 2020-02-21 | 2020-02-19 | 24.714 | 12,178 | +123 | 0.01% | 300,966 |
| 2020-02-20 | 2020-02-18 | 25.405 | 12,055 | +123 | 0.01% | 306,257 |
| 2020-02-19 | 2020-02-17 | 24.551 | 11,932 | -2,337 | 0.01% | 292,947 |
| 2020-02-14 | 2020-02-12 | 20.324 | 14,269 | +738 | 0.01% | 290,003 |
| 2020-02-13 | 2020-02-11 | 20.405 | 13,531 | -615 | 0.01% | 276,104 |
| 2020-02-07 | 2020-02-05 | 20.405 | 14,146 | -123 | 0.01% | 288,653 |
| 2020-02-05 | 2020-02-03 | 20.161 | 14,269 | -1,968 | 0.01% | 287,683 |
| 2020-01-31 | 2020-01-29 | 20.649 | 16,237 | -246 | 0.02% | 335,280 |
| 2020-01-30 | 2020-01-24 | 20.730 | 16,483 | +1,968 | 0.02% | 341,700 |
| 2020-01-23 | 2020-01-21 | 20.243 | 14,515 | +615 | 0.01% | 293,822 |
| 2020-01-17 | 2020-01-15 | 19.409 | 13,900 | -246 | 0.01% | 269,790 |
| 2020-01-15 | 2020-01-13 | 19.247 | 14,146 | +246 | 0.01% | 272,265 |
| 2020-01-14 | 2020-01-10 | 18.881 | 13,900 | +246 | 0.01% | 262,445 |
| 2020-01-07 | 2020-01-03 | 19.287 | 13,654 | -3,567 | 0.01% | 263,351 |
| 2020-01-06 | 2020-01-02 | 19.633 | 17,221 | +3,567 | 0.02% | 338,099 |
| 2020-01-02 | 2019-12-27 | 19.755 | 13,654 | -246 | 0.01% | 269,733 |
| 2019-12-05 | 2019-12-03 | 18.068 | 13,900 | -246 | 0.01% | 251,145 |
| 2019-11-22 | 2019-11-20 | 17.255 | 14,146 | -123 | 0.01% | 244,090 |
| 2019-11-20 | 2019-11-18 | 17.235 | 14,269 | +246 | 0.01% | 245,922 |
| 2019-11-15 | 2019-11-13 | 18.332 | 14,023 | +861 | 0.01% | 257,073 |
| 2019-11-13 | 2019-11-11 | 18.292 | 13,162 | -123 | 0.01% | 240,754 |
| 2019-11-12 | 2019-11-08 | 17.946 | 13,285 | +246 | 0.01% | 238,413 |
| 2019-11-07 | 2019-11-05 | 19.105 | 13,039 | -3,444 | 0.01% | 249,104 |
| 2019-10-31 | 2019-10-29 | 18.109 | 16,483 | -738 | 0.02% | 298,485 |
| 2019-10-28 | 2019-10-24 | 19.308 | 17,221 | -492 | 0.02% | 332,499 |
| 2019-10-25 | 2019-10-23 | 19.287 | 17,713 | +984 | 0.02% | 341,638 |
| 2019-10-24 | 2019-10-22 | 18.678 | 16,729 | +2,706 | 0.02% | 312,460 |
| 2019-09-20 | 2019-09-18 | 21.909 | 14,023 | -123 | 0.01% | 307,233 |
| 2019-09-19 | 2019-09-17 | 20.934 | 14,146 | +123 | 0.01% | 296,128 |
| 2019-09-17 | 2019-09-13 | 21.421 | 14,023 | -2,952 | 0.01% | 300,393 |
| 2019-09-16 | 2019-09-12 | 20.608 | 16,975 | -246 | 0.02% | 349,829 |
| 2019-09-13 | 2019-09-11 | 19.714 | 17,221 | +2,952 | 0.02% | 339,499 |
| 2019-09-09 | 2019-09-05 | 20.487 | 14,269 | -246 | 0.01% | 292,323 |
| 2019-08-30 | 2019-08-28 | 21.259 | 14,515 | -1,722 | 0.01% | 308,572 |
| 2019-08-29 | 2019-08-27 | 22.275 | 16,237 | -492 | 0.02% | 361,680 |
| 2019-08-27 | 2019-08-23 | 22.682 | 16,729 | -1,599 | 0.02% | 379,440 |
| 2019-08-22 | 2019-08-20 | 23.576 | 18,328 | +492 | 0.02% | 432,097 |
| 2019-08-21 | 2019-08-19 | 23.291 | 17,836 | +3,075 | 0.02% | 415,423 |
| 2019-08-16 | 2019-08-14 | 23.088 | 14,761 | +123 | 0.01% | 340,802 |
| 2019-08-15 | 2019-08-13 | 23.169 | 14,638 | -615 | 0.01% | 339,152 |
| 2019-08-13 | 2019-08-09 | 24.104 | 15,253 | -10,210 | 0.01% | 367,662 |
| 2019-08-12 | 2019-08-08 | 24.592 | 25,463 | +1,108 | 0.02% | 626,186 |
| 2019-08-09 | 2019-08-07 | 23.901 | 24,355 | +861 | 0.02% | 582,108 |
| 2019-08-08 | 2019-08-06 | 23.942 | 23,494 | -5,413 | 0.02% | 562,485 |
| 2019-08-07 | 2019-08-05 | 23.373 | 28,907 | -738 | 0.03% | 675,631 |
| 2019-08-06 | 2019-08-02 | 24.389 | 29,645 | -1,968 | 0.03% | 723,005 |
| 2019-08-05 | 2019-08-01 | 25.161 | 31,613 | -7,380 | 0.03% | 795,417 |
| 2019-08-02 | 2019-07-31 | 25.405 | 38,993 | -1,107 | 0.04% | 990,615 |
| 2019-08-01 | 2019-07-30 | 25.405 | 40,100 | +6,273 | 0.04% | 1,018,739 |
| 2019-07-31 | 2019-07-29 | 24.673 | 33,827 | -7,627 | 0.03% | 834,623 |
| 2019-07-30 | 2019-07-26 | 24.511 | 41,454 | -1,722 | 0.04% | 1,016,067 |
| 2019-07-29 | 2019-07-25 | 25.405 | 43,176 | +3,568 | 0.04% | 1,096,884 |
| 2019-07-26 | 2019-07-24 | 24.755 | 39,608 | -10,825 | 0.04% | 980,480 |
| 2019-07-25 | 2019-07-23 | 23.495 | 50,433 | +15,745 | 0.05% | 1,184,898 |
| 2019-07-24 | 2019-07-22 | 21.503 | 34,688 | -1,722 | 0.04% | 745,888 |
| 2019-07-23 | 2019-07-19 | 21.421 | 36,410 | +123 | 0.04% | 779,955 |
| 2019-07-22 | 2019-07-18 | 20.974 | 36,287 | -6,520 | 0.04% | 761,096 |
| 2019-07-19 | 2019-07-17 | 21.218 | 42,807 | -7,872 | 0.04% | 908,288 |
| 2019-07-18 | 2019-07-16 | 19.450 | 50,679 | -3,690 | 0.05% | 985,708 |
| 2019-07-17 | 2019-07-15 | 19.409 | 54,369 | -1,230 | 0.06% | 1,055,269 |
| 2019-07-16 | 2019-07-12 | 19.836 | 55,599 | -9,226 | 0.06% | 1,102,872 |
| 2019-07-15 | 2019-07-11 | 19.694 | 64,825 | -2,214 | 0.07% | 1,276,658 |
| 2019-07-12 | 2019-07-10 | 19.917 | 67,039 | 0.07% | 1,335,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy