History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.111 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.188 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.969 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.239 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.699 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.699 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.314 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.314 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.507 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.122 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.122 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.122 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.032 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.122 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.058 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.929 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.852 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.929 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.801 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.724 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.557 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.352 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.172 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.172 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.159 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.159 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.031 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.646 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.608 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.505 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.199 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.143 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.992 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.992 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.923 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.895 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.827 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.882 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.895 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.895 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.923 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.047 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.937 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.882 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.895 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.895 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.868 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.868 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.923 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.951 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.951 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.937 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.964 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.923 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.923 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.923 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.923 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.923 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.854 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.992 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.923 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.964 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.992 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.799 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.322 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.322 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.923 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.854 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.744 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.799 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.592 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.648 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.648 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.648 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.648 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.648 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.785 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.648 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.648 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.648 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.648 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.716 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.716 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.689 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.648 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.716 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.716 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.579 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.579 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.854 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.854 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.854 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.785 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.785 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.785 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.785 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.785 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.047 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.061 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.061 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.061 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.061 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.061 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.758 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.772 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.978 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.978 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.978 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.951 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.937 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.909 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.813 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.813 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.813 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.813 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.813 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.868 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.143 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.143 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.143 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.143 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.143 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.143 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.143 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.143 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.143 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.171 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.171 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.199 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.199 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.515 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.157 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.978 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.006 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.405 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.405 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.405 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.405 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.405 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.405 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.474 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.502 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.474 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.887 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.199 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.199 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.267 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.212 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.212 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.405 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.199 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.964 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.199 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.336 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.336 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.336 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.336 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.336 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.212 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.212 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.612 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.336 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.722 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.722 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.681 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.681 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.681 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.612 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.612 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.584 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.584 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.584 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.584 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.584 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.557 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.653 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.653 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.653 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.653 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.667 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.667 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.667 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.667 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.592 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.607 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.607 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.622 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.680 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.695 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.841 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.856 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.988 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.003 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.915 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.856 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.856 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.929 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.929 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.354 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.354 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.841 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.196 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.123 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.123 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.123 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.123 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.123 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.123 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.123 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.123 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.123 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.123 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.123 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.123 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.123 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.123 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.123 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.123 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.328 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.328 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.328 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.328 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.328 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.328 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.328 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.328 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.328 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.354 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.354 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.354 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.721 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.721 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.721 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.721 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.721 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.721 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.061 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.061 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.061 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.384 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.384 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.721 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.721 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.721 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.721 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.721 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.750 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.750 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.237 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.750 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.765 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.794 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.794 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.794 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.794 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.794 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.794 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.794 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.794 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.794 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.794 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.794 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.794 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.794 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.915 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.647 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.794 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.794 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.794 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.647 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.647 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.647 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.647 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.647 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.647 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.647 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.647 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.647 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.647 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.647 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.647 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.647 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.647 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.647 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.647 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.647 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.647 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.647 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.647 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.647 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.647 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.647 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.647 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.647 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.134 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.134 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.134 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.134 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.047 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.742 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.742 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.742 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.742 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.669 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.669 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.669 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.669 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.328 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.138 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.138 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.138 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.138 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.138 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.138 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.138 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.138 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.138 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.138 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.387 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.402 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.328 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.915 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.208 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.340 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.252 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.647 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.380 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.380 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.527 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.527 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.527 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.527 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.527 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.527 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.527 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.527 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.040 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.685 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.685 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.673 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.234 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.234 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.234 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.234 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.234 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.234 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.234 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.234 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.234 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.234 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.234 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.340 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.340 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.966 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.952 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.952 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.952 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.952 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.938 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.863 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.609 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.670 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.670 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.670 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.759 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.759 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.819 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.610 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.610 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.580 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.580 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.580 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.580 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.580 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.580 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.535 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.520 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.207 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.207 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.207 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.207 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.207 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.207 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.207 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.207 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.207 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.207 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.207 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.207 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.207 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.207 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.207 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.207 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.207 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.207 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.207 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.207 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.207 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.207 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.207 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.207 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.207 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.192 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.192 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.162 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.162 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.162 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.162 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.162 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.162 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.162 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.162 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.162 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.461 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.461 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.550 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.266 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.997 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.639 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.549 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.579 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.713 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.311 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.117 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.117 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.132 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.878 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.446 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.012 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.102 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.266 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.251 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.251 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.311 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.461 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.610 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.461 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.058 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.909 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.551 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.566 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.581 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.596 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.596 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.611 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.611 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.611 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.596 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.596 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.581 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.641 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.641 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.461 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.656 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.133 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.058 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.058 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.058 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.208 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.507 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.507 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.507 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.671 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.671 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.671 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.671 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.671 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.656 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.701 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.701 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.701 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.761 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.761 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.835 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.880 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.880 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.880 | 0 | -4,015 | ||
| 2022-09-13 | 2022-09-08 | 15.569 | 4,015 | +747 | 0.00% | 62,508 |
| 2022-09-09 | 2022-09-07 | 16.138 | 3,268 | +3,268 | 0.00% | 52,739 |
| 2021-02-18 | 2021-02-16 | 23.635 | 0 | -2,024 | ||
| 2020-07-02 | 2020-06-29 | 20.121 | 2,024 | +56 | 0.00% | 40,724 |
| 2020-04-02 | 2020-03-31 | 17.580 | 1,968 | +984 | 0.00% | 34,598 |
| 2020-03-10 | 2020-03-06 | 23.779 | 984 | -5,904 | 0.00% | 23,399 |
| 2020-03-06 | 2020-03-04 | 25.080 | 6,888 | +1,476 | 0.01% | 172,749 |
| 2020-03-05 | 2020-03-03 | 25.161 | 5,412 | -4,921 | 0.01% | 136,172 |
| 2020-03-04 | 2020-03-02 | 25.405 | 10,333 | -984 | 0.01% | 262,509 |
| 2020-03-02 | 2020-02-27 | 25.202 | 11,317 | -861 | 0.01% | 285,208 |
| 2020-02-27 | 2020-02-25 | 24.673 | 12,178 | +861 | 0.01% | 300,471 |
| 2020-02-20 | 2020-02-18 | 25.405 | 11,317 | +492 | 0.01% | 287,508 |
| 2020-02-19 | 2020-02-17 | 24.551 | 10,825 | +10,825 | 0.01% | 265,768 |
| 2019-10-25 | 2019-10-23 | 19.287 | 0 | -738 | ||
| 2019-10-24 | 2019-10-22 | 18.678 | 738 | -9,841 | 0.00% | 13,784 |
| 2019-10-15 | 2019-10-11 | 20.446 | 10,579 | -14,761 | 0.01% | 216,297 |
| 2019-10-14 | 2019-10-10 | 19.775 | 25,340 | -4,920 | 0.02% | 501,104 |
| 2019-09-11 | 2019-09-09 | 20.222 | 30,260 | -1,107 | 0.03% | 611,928 |
| 2019-09-10 | 2019-09-06 | 20.527 | 31,367 | +1,107 | 0.03% | 643,877 |
| 2019-08-20 | 2019-08-16 | 23.210 | 30,260 | -738 | 0.03% | 702,334 |
| 2019-08-14 | 2019-08-12 | 24.023 | 30,998 | +4,920 | 0.03% | 744,663 |
| 2019-08-09 | 2019-08-07 | 23.901 | 26,078 | -861 | 0.03% | 623,290 |
| 2019-08-05 | 2019-08-01 | 25.161 | 26,939 | -1,353 | 0.03% | 677,814 |
| 2019-08-02 | 2019-07-31 | 25.405 | 28,292 | +1,722 | 0.03% | 718,757 |
| 2019-08-01 | 2019-07-30 | 25.405 | 26,570 | +15,130 | 0.03% | 675,010 |
| 2019-07-31 | 2019-07-29 | 24.673 | 11,440 | +984 | 0.01% | 282,262 |
| 2019-07-30 | 2019-07-26 | 24.511 | 10,456 | -2,460 | 0.01% | 256,284 |
| 2019-07-29 | 2019-07-25 | 25.405 | 12,916 | -1,476 | 0.01% | 328,130 |
| 2019-07-26 | 2019-07-24 | 24.755 | 14,392 | +4,551 | 0.01% | 356,268 |
| 2019-07-25 | 2019-07-23 | 23.495 | 9,841 | +1,476 | 0.01% | 231,209 |
| 2019-07-19 | 2019-07-17 | 21.218 | 8,365 | +1,477 | 0.01% | 177,490 |
| 2019-07-17 | 2019-07-15 | 19.409 | 6,888 | -4,552 | 0.01% | 133,692 |
| 2019-07-16 | 2019-07-12 | 19.836 | 11,440 | -27,061 | 0.01% | 226,926 |
| 2019-07-15 | 2019-07-11 | 19.694 | 38,501 | -5,044 | 0.04% | 758,236 |
| 2019-07-12 | 2019-07-10 | 19.917 | 43,545 | 0.04% | 867,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy