History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 31,750 | +0 | 0.02% | 170,498 |
| 2025-10-13 | 2025-10-09 | 5.420 | 31,750 | +0 | 0.02% | 172,085 |
| 2025-10-10 | 2025-10-08 | 5.350 | 31,750 | +0 | 0.02% | 169,862 |
| 2025-10-09 | 2025-10-06 | 5.250 | 31,750 | +0 | 0.02% | 166,688 |
| 2025-10-08 | 2025-10-03 | 5.250 | 31,750 | +0 | 0.02% | 166,688 |
| 2025-10-06 | 2025-10-02 | 5.180 | 31,750 | +0 | 0.02% | 164,465 |
| 2025-10-03 | 2025-09-30 | 5.060 | 31,750 | +0 | 0.02% | 160,655 |
| 2025-10-02 | 2025-09-29 | 5.220 | 31,750 | +0 | 0.02% | 165,735 |
| 2025-09-30 | 2025-09-26 | 5.160 | 31,750 | +0 | 0.02% | 163,830 |
| 2025-09-29 | 2025-09-25 | 5.250 | 31,750 | +0 | 0.02% | 166,688 |
| 2025-09-26 | 2025-09-24 | 5.250 | 31,750 | +0 | 0.02% | 166,688 |
| 2025-09-25 | 2025-09-23 | 5.250 | 31,750 | +0 | 0.02% | 166,688 |
| 2025-09-24 | 2025-09-22 | 5.290 | 31,750 | +0 | 0.02% | 167,958 |
| 2025-09-23 | 2025-09-19 | 5.300 | 31,750 | +0 | 0.02% | 168,275 |
| 2025-09-22 | 2025-09-18 | 5.430 | 31,750 | +0 | 0.02% | 172,402 |
| 2025-09-19 | 2025-09-17 | 5.390 | 31,750 | +0 | 0.02% | 171,132 |
| 2025-09-18 | 2025-09-16 | 5.390 | 31,750 | +0 | 0.02% | 171,132 |
| 2025-09-17 | 2025-09-15 | 5.560 | 31,750 | +0 | 0.02% | 176,530 |
| 2025-09-16 | 2025-09-12 | 5.400 | 31,750 | +0 | 0.02% | 171,450 |
| 2025-09-15 | 2025-09-11 | 5.500 | 31,750 | +0 | 0.02% | 174,625 |
| 2025-09-12 | 2025-09-10 | 5.750 | 31,750 | +0 | 0.02% | 182,562 |
| 2025-09-11 | 2025-09-09 | 5.950 | 31,750 | +0 | 0.02% | 188,912 |
| 2025-09-10 | 2025-09-08 | 9.303 | 31,750 | +0 | 0.02% | 295,373 |
| 2025-09-09 | 2025-09-05 | 9.367 | 31,750 | +7,007 | 0.02% | 297,410 |
| 2025-09-08 | 2025-09-04 | 9.111 | 24,743 | +0 | 0.02% | 225,424 |
| 2025-09-05 | 2025-09-03 | 9.175 | 24,743 | +0 | 0.02% | 227,012 |
| 2025-09-04 | 2025-09-02 | 9.188 | 24,743 | +0 | 0.02% | 227,329 |
| 2025-09-03 | 2025-09-01 | 9.123 | 24,743 | +0 | 0.02% | 225,742 |
| 2025-09-02 | 2025-08-29 | 8.969 | 24,743 | +0 | 0.02% | 221,932 |
| 2025-09-01 | 2025-08-28 | 9.239 | 24,743 | +0 | 0.02% | 228,599 |
| 2025-08-29 | 2025-08-27 | 7.699 | 24,743 | +0 | 0.02% | 190,499 |
| 2025-08-28 | 2025-08-26 | 7.699 | 24,743 | +0 | 0.02% | 190,499 |
| 2025-08-27 | 2025-08-25 | 7.340 | 24,743 | +0 | 0.02% | 181,609 |
| 2025-08-26 | 2025-08-22 | 7.314 | 24,743 | +0 | 0.02% | 180,974 |
| 2025-08-25 | 2025-08-21 | 7.314 | 24,743 | +0 | 0.02% | 180,974 |
| 2025-08-22 | 2025-08-20 | 7.378 | 24,743 | +0 | 0.02% | 182,562 |
| 2025-08-21 | 2025-08-19 | 7.507 | 24,743 | +0 | 0.02% | 185,737 |
| 2025-08-20 | 2025-08-18 | 7.378 | 24,743 | +0 | 0.02% | 182,562 |
| 2025-08-19 | 2025-08-15 | 7.378 | 24,743 | +0 | 0.02% | 182,562 |
| 2025-08-18 | 2025-08-14 | 7.365 | 24,743 | +0 | 0.02% | 182,244 |
| 2025-08-15 | 2025-08-13 | 7.250 | 24,743 | +0 | 0.02% | 179,387 |
| 2025-08-14 | 2025-08-12 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-13 | 2025-08-11 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-12 | 2025-08-08 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-11 | 2025-08-07 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-08 | 2025-08-06 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-07 | 2025-08-05 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-06 | 2025-08-04 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-08-05 | 2025-08-01 | 7.032 | 24,743 | +0 | 0.02% | 173,989 |
| 2025-08-04 | 2025-07-31 | 7.032 | 24,743 | +0 | 0.02% | 173,989 |
| 2025-08-01 | 2025-07-30 | 7.122 | 24,743 | +0 | 0.02% | 176,212 |
| 2025-07-31 | 2025-07-29 | 7.058 | 24,743 | +0 | 0.02% | 174,624 |
| 2025-07-30 | 2025-07-28 | 7.058 | 24,743 | +0 | 0.02% | 174,624 |
| 2025-07-29 | 2025-07-25 | 6.929 | 24,743 | +0 | 0.02% | 171,449 |
| 2025-07-28 | 2025-07-24 | 6.852 | 24,743 | +0 | 0.02% | 169,544 |
| 2025-07-25 | 2025-07-23 | 6.929 | 24,743 | +0 | 0.02% | 171,449 |
| 2025-07-24 | 2025-07-22 | 6.801 | 24,743 | +0 | 0.02% | 168,274 |
| 2025-07-23 | 2025-07-21 | 6.724 | 24,743 | +0 | 0.02% | 166,369 |
| 2025-07-22 | 2025-07-18 | 6.557 | 24,743 | +0 | 0.02% | 162,242 |
| 2025-07-21 | 2025-07-17 | 6.544 | 24,743 | +0 | 0.02% | 161,924 |
| 2025-07-18 | 2025-07-16 | 6.352 | 24,743 | +0 | 0.02% | 157,162 |
| 2025-07-17 | 2025-07-15 | 6.236 | 24,743 | +0 | 0.02% | 154,304 |
| 2025-07-16 | 2025-07-14 | 6.172 | 24,743 | +0 | 0.02% | 152,717 |
| 2025-07-15 | 2025-07-11 | 6.172 | 24,743 | +0 | 0.02% | 152,717 |
| 2025-07-14 | 2025-07-10 | 6.159 | 24,743 | +0 | 0.02% | 152,399 |
| 2025-07-11 | 2025-07-09 | 6.159 | 24,743 | +0 | 0.02% | 152,399 |
| 2025-07-10 | 2025-07-08 | 6.031 | 24,743 | +0 | 0.02% | 149,224 |
| 2025-07-09 | 2025-07-07 | 6.031 | 24,743 | +0 | 0.02% | 149,224 |
| 2025-07-08 | 2025-07-04 | 5.787 | 24,743 | +0 | 0.02% | 143,192 |
| 2025-07-07 | 2025-07-03 | 5.646 | 24,743 | +0 | 0.02% | 139,699 |
| 2025-07-04 | 2025-07-02 | 5.608 | 24,743 | +0 | 0.02% | 138,747 |
| 2025-07-03 | 2025-06-30 | 5.505 | 24,743 | +0 | 0.02% | 136,207 |
| 2025-07-02 | 2025-06-27 | 6.240 | 24,743 | +0 | 0.02% | 154,392 |
| 2025-06-30 | 2025-06-26 | 6.199 | 24,743 | +1,693 | 0.02% | 153,370 |
| 2025-06-27 | 2025-06-25 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2025-06-26 | 2025-06-24 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2025-06-25 | 2025-06-23 | 5.992 | 23,050 | +0 | 0.02% | 138,113 |
| 2025-06-24 | 2025-06-20 | 5.992 | 23,050 | +0 | 0.02% | 138,113 |
| 2025-06-23 | 2025-06-19 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-06-20 | 2025-06-18 | 5.951 | 23,050 | +0 | 0.02% | 137,161 |
| 2025-06-19 | 2025-06-17 | 5.978 | 23,050 | +0 | 0.02% | 137,796 |
| 2025-06-18 | 2025-06-16 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-06-17 | 2025-06-13 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-06-16 | 2025-06-12 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-06-13 | 2025-06-11 | 5.827 | 23,050 | +0 | 0.02% | 134,303 |
| 2025-06-12 | 2025-06-10 | 5.868 | 23,050 | +0 | 0.02% | 135,256 |
| 2025-06-11 | 2025-06-09 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-06-10 | 2025-06-06 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-06-09 | 2025-06-05 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-06-06 | 2025-06-04 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-06-05 | 2025-06-03 | 6.047 | 23,050 | +0 | 0.02% | 139,383 |
| 2025-06-04 | 2025-06-02 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-06-03 | 2025-05-30 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-06-02 | 2025-05-29 | 5.937 | 23,050 | +0 | 0.02% | 136,843 |
| 2025-05-30 | 2025-05-28 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-05-29 | 2025-05-27 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-05-28 | 2025-05-26 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-05-27 | 2025-05-23 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-05-26 | 2025-05-22 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-05-23 | 2025-05-21 | 5.895 | 23,050 | +0 | 0.02% | 135,891 |
| 2025-05-22 | 2025-05-20 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-05-21 | 2025-05-19 | 5.868 | 23,050 | +0 | 0.02% | 135,256 |
| 2025-05-20 | 2025-05-16 | 5.868 | 23,050 | +0 | 0.02% | 135,256 |
| 2025-05-19 | 2025-05-15 | 5.868 | 23,050 | +0 | 0.02% | 135,256 |
| 2025-05-16 | 2025-05-14 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-05-15 | 2025-05-13 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-05-14 | 2025-05-12 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-05-13 | 2025-05-09 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-05-12 | 2025-05-08 | 5.882 | 23,050 | +0 | 0.02% | 135,573 |
| 2025-05-09 | 2025-05-07 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-05-08 | 2025-05-06 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2025-05-07 | 2025-05-02 | 5.951 | 23,050 | +0 | 0.02% | 137,161 |
| 2025-05-06 | 2025-04-30 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-05-02 | 2025-04-29 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-04-30 | 2025-04-28 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-04-29 | 2025-04-25 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-04-28 | 2025-04-24 | 5.951 | 23,050 | +0 | 0.02% | 137,161 |
| 2025-04-25 | 2025-04-23 | 5.937 | 23,050 | +0 | 0.02% | 136,843 |
| 2025-04-24 | 2025-04-22 | 5.964 | 23,050 | +0 | 0.02% | 137,478 |
| 2025-04-23 | 2025-04-17 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-22 | 2025-04-16 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-17 | 2025-04-15 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-16 | 2025-04-14 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-04-15 | 2025-04-11 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-14 | 2025-04-10 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-11 | 2025-04-09 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-10 | 2025-04-08 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-04-09 | 2025-04-07 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2025-04-08 | 2025-04-03 | 5.951 | 23,050 | +0 | 0.02% | 137,161 |
| 2025-04-07 | 2025-04-02 | 5.992 | 23,050 | +0 | 0.02% | 138,113 |
| 2025-04-03 | 2025-04-01 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-04-02 | 2025-03-31 | 5.964 | 23,050 | +0 | 0.02% | 137,478 |
| 2025-04-01 | 2025-03-28 | 5.964 | 23,050 | +0 | 0.02% | 137,478 |
| 2025-03-31 | 2025-03-27 | 5.992 | 23,050 | +0 | 0.02% | 138,113 |
| 2025-03-28 | 2025-03-26 | 5.799 | 23,050 | +0 | 0.02% | 133,668 |
| 2025-03-27 | 2025-03-25 | 6.322 | 23,050 | +0 | 0.02% | 145,733 |
| 2025-03-26 | 2025-03-24 | 6.322 | 23,050 | +0 | 0.02% | 145,733 |
| 2025-03-25 | 2025-03-21 | 6.322 | 23,050 | +0 | 0.02% | 145,733 |
| 2025-03-24 | 2025-03-20 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-03-21 | 2025-03-19 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2025-03-20 | 2025-03-18 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-03-19 | 2025-03-17 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-03-18 | 2025-03-14 | 5.675 | 23,050 | +0 | 0.02% | 130,811 |
| 2025-03-17 | 2025-03-13 | 5.744 | 23,050 | +0 | 0.02% | 132,398 |
| 2025-03-14 | 2025-03-12 | 5.799 | 23,050 | +0 | 0.02% | 133,668 |
| 2025-03-13 | 2025-03-11 | 5.592 | 23,050 | +0 | 0.02% | 128,906 |
| 2025-03-12 | 2025-03-10 | 5.592 | 23,050 | +0 | 0.02% | 128,906 |
| 2025-03-11 | 2025-03-07 | 5.551 | 23,050 | +0 | 0.02% | 127,953 |
| 2025-03-10 | 2025-03-06 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-03-07 | 2025-03-05 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-03-06 | 2025-03-04 | 5.510 | 23,050 | +0 | 0.02% | 127,001 |
| 2025-03-05 | 2025-03-03 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-03-04 | 2025-02-28 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-03-03 | 2025-02-27 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-28 | 2025-02-26 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-27 | 2025-02-25 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-02-26 | 2025-02-24 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-25 | 2025-02-21 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-24 | 2025-02-20 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-21 | 2025-02-19 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-20 | 2025-02-18 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-19 | 2025-02-17 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-18 | 2025-02-14 | 5.716 | 23,050 | +0 | 0.02% | 131,763 |
| 2025-02-17 | 2025-02-13 | 5.716 | 23,050 | +0 | 0.02% | 131,763 |
| 2025-02-14 | 2025-02-12 | 5.716 | 23,050 | +0 | 0.02% | 131,763 |
| 2025-02-13 | 2025-02-11 | 5.689 | 23,050 | +0 | 0.02% | 131,128 |
| 2025-02-12 | 2025-02-10 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-11 | 2025-02-07 | 5.716 | 23,050 | +0 | 0.02% | 131,763 |
| 2025-02-10 | 2025-02-06 | 5.716 | 23,050 | +0 | 0.02% | 131,763 |
| 2025-02-07 | 2025-02-05 | 5.648 | 23,050 | +0 | 0.02% | 130,176 |
| 2025-02-06 | 2025-02-04 | 5.579 | 23,050 | +0 | 0.02% | 128,588 |
| 2025-02-05 | 2025-02-03 | 5.565 | 23,050 | +0 | 0.02% | 128,271 |
| 2025-02-04 | 2025-01-28 | 5.579 | 23,050 | +0 | 0.02% | 128,588 |
| 2025-02-03 | 2025-01-24 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-01-27 | 2025-01-23 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-24 | 2025-01-22 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-23 | 2025-01-21 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-22 | 2025-01-20 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-21 | 2025-01-17 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-20 | 2025-01-16 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-17 | 2025-01-15 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2025-01-16 | 2025-01-14 | 5.854 | 23,050 | +0 | 0.02% | 134,938 |
| 2025-01-15 | 2025-01-13 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-01-14 | 2025-01-10 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-01-13 | 2025-01-09 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-01-10 | 2025-01-08 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-01-09 | 2025-01-07 | 5.785 | 23,050 | +0 | 0.02% | 133,351 |
| 2025-01-08 | 2025-01-06 | 6.047 | 23,050 | +0 | 0.02% | 139,383 |
| 2025-01-07 | 2025-01-03 | 6.061 | 23,050 | +0 | 0.02% | 139,701 |
| 2025-01-06 | 2025-01-02 | 6.061 | 23,050 | +0 | 0.02% | 139,701 |
| 2025-01-03 | 2024-12-31 | 6.061 | 23,050 | +0 | 0.02% | 139,701 |
| 2025-01-02 | 2024-12-27 | 6.061 | 23,050 | +0 | 0.02% | 139,701 |
| 2024-12-30 | 2024-12-24 | 6.061 | 23,050 | +0 | 0.02% | 139,701 |
| 2024-12-27 | 2024-12-20 | 5.510 | 23,050 | +0 | 0.02% | 127,001 |
| 2024-12-23 | 2024-12-19 | 5.510 | 23,050 | +0 | 0.02% | 127,001 |
| 2024-12-20 | 2024-12-18 | 5.758 | 23,050 | +0 | 0.02% | 132,716 |
| 2024-12-19 | 2024-12-17 | 5.758 | 23,050 | +0 | 0.02% | 132,716 |
| 2024-12-18 | 2024-12-16 | 5.772 | 23,050 | +0 | 0.02% | 133,033 |
| 2024-12-17 | 2024-12-13 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-12-16 | 2024-12-12 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-12-13 | 2024-12-11 | 5.840 | 23,050 | +0 | 0.02% | 134,621 |
| 2024-12-12 | 2024-12-10 | 5.978 | 23,050 | +0 | 0.02% | 137,796 |
| 2024-12-11 | 2024-12-09 | 5.978 | 23,050 | +0 | 0.02% | 137,796 |
| 2024-12-10 | 2024-12-06 | 5.978 | 23,050 | +0 | 0.02% | 137,796 |
| 2024-12-09 | 2024-12-05 | 5.978 | 23,050 | +0 | 0.02% | 137,796 |
| 2024-12-06 | 2024-12-04 | 5.951 | 23,050 | +0 | 0.02% | 137,161 |
| 2024-12-05 | 2024-12-03 | 5.937 | 23,050 | +0 | 0.02% | 136,843 |
| 2024-12-04 | 2024-12-02 | 5.923 | 23,050 | +0 | 0.02% | 136,526 |
| 2024-12-03 | 2024-11-29 | 5.909 | 23,050 | +0 | 0.02% | 136,208 |
| 2024-12-02 | 2024-11-28 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2024-11-29 | 2024-11-27 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2024-11-28 | 2024-11-26 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2024-11-27 | 2024-11-25 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2024-11-26 | 2024-11-22 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2024-11-25 | 2024-11-21 | 5.813 | 23,050 | +0 | 0.02% | 133,986 |
| 2024-11-22 | 2024-11-20 | 5.868 | 23,050 | +0 | 0.02% | 135,256 |
| 2024-11-21 | 2024-11-19 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-20 | 2024-11-18 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-19 | 2024-11-15 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-18 | 2024-11-14 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-15 | 2024-11-13 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-14 | 2024-11-12 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-13 | 2024-11-11 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-12 | 2024-11-08 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-11 | 2024-11-07 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-08 | 2024-11-06 | 6.143 | 23,050 | +0 | 0.02% | 141,606 |
| 2024-11-07 | 2024-11-05 | 6.171 | 23,050 | +0 | 0.02% | 142,241 |
| 2024-11-06 | 2024-11-04 | 6.171 | 23,050 | +0 | 0.02% | 142,241 |
| 2024-11-05 | 2024-11-01 | 6.171 | 23,050 | +0 | 0.02% | 142,241 |
| 2024-11-04 | 2024-10-31 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-11-01 | 2024-10-30 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-10-31 | 2024-10-29 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-10-30 | 2024-10-28 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-10-29 | 2024-10-25 | 6.515 | 23,050 | +0 | 0.02% | 150,178 |
| 2024-10-28 | 2024-10-24 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-10-25 | 2024-10-23 | 6.157 | 23,050 | +0 | 0.02% | 141,923 |
| 2024-10-24 | 2024-10-22 | 5.978 | 23,050 | +0 | 0.02% | 137,796 |
| 2024-10-23 | 2024-10-21 | 6.006 | 23,050 | +0 | 0.02% | 138,431 |
| 2024-10-22 | 2024-10-18 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-21 | 2024-10-17 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-18 | 2024-10-16 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-17 | 2024-10-15 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-16 | 2024-10-14 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-15 | 2024-10-10 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-14 | 2024-10-09 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-10 | 2024-10-08 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-10-09 | 2024-10-07 | 6.474 | 23,050 | +0 | 0.02% | 149,226 |
| 2024-10-08 | 2024-10-04 | 6.502 | 23,050 | +0 | 0.02% | 149,861 |
| 2024-10-07 | 2024-10-03 | 6.474 | 23,050 | +0 | 0.02% | 149,226 |
| 2024-10-04 | 2024-10-02 | 6.736 | 23,050 | +0 | 0.02% | 155,258 |
| 2024-10-03 | 2024-09-30 | 6.846 | 23,050 | +0 | 0.02% | 157,798 |
| 2024-10-02 | 2024-09-27 | 6.887 | 23,050 | +0 | 0.02% | 158,751 |
| 2024-09-30 | 2024-09-26 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-09-27 | 2024-09-25 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-09-26 | 2024-09-24 | 6.267 | 23,050 | +0 | 0.02% | 144,463 |
| 2024-09-25 | 2024-09-23 | 6.212 | 23,050 | +0 | 0.02% | 143,193 |
| 2024-09-24 | 2024-09-20 | 6.212 | 23,050 | +0 | 0.02% | 143,193 |
| 2024-09-23 | 2024-09-19 | 6.405 | 23,050 | +0 | 0.02% | 147,638 |
| 2024-09-20 | 2024-09-17 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-19 | 2024-09-16 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-09-17 | 2024-09-13 | 5.964 | 23,050 | +0 | 0.02% | 137,478 |
| 2024-09-16 | 2024-09-12 | 5.964 | 23,050 | +0 | 0.02% | 137,478 |
| 2024-09-13 | 2024-09-11 | 6.199 | 23,050 | +0 | 0.02% | 142,876 |
| 2024-09-12 | 2024-09-10 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-11 | 2024-09-09 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-10 | 2024-09-05 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-09 | 2024-09-04 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-05 | 2024-09-03 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-04 | 2024-09-02 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-09-03 | 2024-08-30 | 6.212 | 23,050 | +0 | 0.02% | 143,193 |
| 2024-09-02 | 2024-08-29 | 6.212 | 23,050 | +0 | 0.02% | 143,193 |
| 2024-08-30 | 2024-08-28 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-29 | 2024-08-27 | 6.873 | 23,050 | +0 | 0.02% | 158,433 |
| 2024-08-28 | 2024-08-26 | 6.873 | 23,050 | +0 | 0.02% | 158,433 |
| 2024-08-27 | 2024-08-23 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-08-26 | 2024-08-22 | 6.336 | 23,050 | +0 | 0.02% | 146,051 |
| 2024-08-23 | 2024-08-21 | 6.722 | 23,050 | +0 | 0.02% | 154,941 |
| 2024-08-22 | 2024-08-20 | 6.722 | 23,050 | +0 | 0.02% | 154,941 |
| 2024-08-21 | 2024-08-19 | 6.722 | 23,050 | +0 | 0.02% | 154,941 |
| 2024-08-20 | 2024-08-16 | 6.681 | 23,050 | +0 | 0.02% | 153,988 |
| 2024-08-19 | 2024-08-15 | 6.681 | 23,050 | +0 | 0.02% | 153,988 |
| 2024-08-16 | 2024-08-14 | 6.681 | 23,050 | +0 | 0.02% | 153,988 |
| 2024-08-15 | 2024-08-13 | 6.681 | 23,050 | +0 | 0.02% | 153,988 |
| 2024-08-14 | 2024-08-12 | 6.681 | 23,050 | +0 | 0.02% | 153,988 |
| 2024-08-13 | 2024-08-09 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-12 | 2024-08-08 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-09 | 2024-08-07 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-08 | 2024-08-06 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-07 | 2024-08-05 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-06 | 2024-08-02 | 6.570 | 23,050 | +0 | 0.02% | 151,448 |
| 2024-08-05 | 2024-08-01 | 6.570 | 23,050 | +0 | 0.02% | 151,448 |
| 2024-08-02 | 2024-07-31 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-08-01 | 2024-07-30 | 6.612 | 23,050 | +0 | 0.02% | 152,401 |
| 2024-07-31 | 2024-07-29 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-30 | 2024-07-26 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-29 | 2024-07-25 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-26 | 2024-07-24 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-25 | 2024-07-23 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-24 | 2024-07-22 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-23 | 2024-07-19 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-22 | 2024-07-18 | 6.584 | 23,050 | +0 | 0.02% | 151,766 |
| 2024-07-19 | 2024-07-17 | 6.557 | 23,050 | +0 | 0.02% | 151,131 |
| 2024-07-18 | 2024-07-16 | 6.557 | 23,050 | +0 | 0.02% | 151,131 |
| 2024-07-17 | 2024-07-15 | 6.557 | 23,050 | +0 | 0.02% | 151,131 |
| 2024-07-16 | 2024-07-12 | 6.653 | 23,050 | +0 | 0.02% | 153,353 |
| 2024-07-15 | 2024-07-11 | 6.653 | 23,050 | +0 | 0.02% | 153,353 |
| 2024-07-12 | 2024-07-10 | 6.653 | 23,050 | +0 | 0.02% | 153,353 |
| 2024-07-11 | 2024-07-09 | 6.653 | 23,050 | +0 | 0.02% | 153,353 |
| 2024-07-10 | 2024-07-08 | 6.653 | 23,050 | +0 | 0.02% | 153,353 |
| 2024-07-09 | 2024-07-05 | 6.667 | 23,050 | +0 | 0.02% | 153,671 |
| 2024-07-08 | 2024-07-04 | 6.667 | 23,050 | +0 | 0.02% | 153,671 |
| 2024-07-05 | 2024-07-03 | 6.667 | 23,050 | +0 | 0.02% | 153,671 |
| 2024-07-04 | 2024-07-02 | 6.681 | 23,050 | +0 | 0.02% | 153,988 |
| 2024-07-03 | 2024-06-28 | 6.667 | 23,050 | +0 | 0.02% | 153,671 |
| 2024-07-02 | 2024-06-27 | 7.548 | 23,050 | +0 | 0.02% | 173,986 |
| 2024-06-28 | 2024-06-26 | 7.592 | 23,050 | +1,388 | 0.02% | 175,000 |
| 2024-06-27 | 2024-06-25 | 7.607 | 21,662 | +0 | 0.02% | 164,779 |
| 2024-06-26 | 2024-06-24 | 7.607 | 21,662 | +0 | 0.02% | 164,779 |
| 2024-06-25 | 2024-06-21 | 7.622 | 21,662 | +0 | 0.02% | 165,097 |
| 2024-06-24 | 2024-06-20 | 7.665 | 21,662 | +0 | 0.02% | 166,049 |
| 2024-06-21 | 2024-06-19 | 7.680 | 21,662 | +0 | 0.02% | 166,367 |
| 2024-06-20 | 2024-06-18 | 7.680 | 21,662 | +0 | 0.02% | 166,367 |
| 2024-06-19 | 2024-06-17 | 7.680 | 21,662 | +0 | 0.02% | 166,367 |
| 2024-06-18 | 2024-06-14 | 7.680 | 21,662 | +0 | 0.02% | 166,367 |
| 2024-06-17 | 2024-06-13 | 7.695 | 21,662 | +0 | 0.02% | 166,684 |
| 2024-06-14 | 2024-06-12 | 7.841 | 21,662 | +0 | 0.02% | 169,859 |
| 2024-06-13 | 2024-06-11 | 7.856 | 21,662 | +0 | 0.02% | 170,177 |
| 2024-06-12 | 2024-06-07 | 7.900 | 21,662 | +0 | 0.02% | 171,129 |
| 2024-06-11 | 2024-06-06 | 7.900 | 21,662 | +0 | 0.02% | 171,129 |
| 2024-06-07 | 2024-06-05 | 7.988 | 21,662 | +0 | 0.02% | 173,034 |
| 2024-06-06 | 2024-06-04 | 8.003 | 21,662 | +0 | 0.02% | 173,352 |
| 2024-06-05 | 2024-06-03 | 7.915 | 21,662 | +0 | 0.02% | 171,447 |
| 2024-06-04 | 2024-05-31 | 8.003 | 21,662 | +0 | 0.02% | 173,352 |
| 2024-06-03 | 2024-05-30 | 7.856 | 21,662 | +0 | 0.02% | 170,177 |
| 2024-05-31 | 2024-05-29 | 7.856 | 21,662 | +0 | 0.02% | 170,177 |
| 2024-05-30 | 2024-05-28 | 7.856 | 21,662 | +0 | 0.02% | 170,177 |
| 2024-05-29 | 2024-05-27 | 7.929 | 21,662 | +0 | 0.02% | 171,764 |
| 2024-05-28 | 2024-05-24 | 7.929 | 21,662 | +0 | 0.02% | 171,764 |
| 2024-05-27 | 2024-05-23 | 7.929 | 21,662 | +0 | 0.02% | 171,764 |
| 2024-05-24 | 2024-05-22 | 7.929 | 21,662 | +0 | 0.02% | 171,764 |
| 2024-05-23 | 2024-05-21 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-05-22 | 2024-05-20 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-05-21 | 2024-05-17 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-05-20 | 2024-05-16 | 7.841 | 21,662 | +0 | 0.02% | 169,859 |
| 2024-05-17 | 2024-05-14 | 7.841 | 21,662 | +0 | 0.02% | 169,859 |
| 2024-05-16 | 2024-05-13 | 7.695 | 21,662 | +0 | 0.02% | 166,684 |
| 2024-05-14 | 2024-05-10 | 7.695 | 21,662 | +0 | 0.02% | 166,684 |
| 2024-05-13 | 2024-05-09 | 7.196 | 21,662 | +0 | 0.02% | 155,890 |
| 2024-05-10 | 2024-05-08 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-05-09 | 2024-05-07 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-05-08 | 2024-05-06 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-05-07 | 2024-05-03 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-05-06 | 2024-05-02 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-05-03 | 2024-04-30 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-05-02 | 2024-04-29 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-30 | 2024-04-26 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-29 | 2024-04-25 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-26 | 2024-04-24 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-25 | 2024-04-23 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-24 | 2024-04-22 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-23 | 2024-04-19 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-22 | 2024-04-18 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-19 | 2024-04-17 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-18 | 2024-04-16 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-17 | 2024-04-15 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-16 | 2024-04-12 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-15 | 2024-04-11 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-12 | 2024-04-10 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-11 | 2024-04-09 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-10 | 2024-04-08 | 7.123 | 21,662 | +0 | 0.02% | 154,302 |
| 2024-04-09 | 2024-04-05 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-04-08 | 2024-04-03 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-04-05 | 2024-04-02 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-04-03 | 2024-03-28 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-04-02 | 2024-03-27 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-28 | 2024-03-26 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-27 | 2024-03-25 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-26 | 2024-03-22 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-25 | 2024-03-21 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-22 | 2024-03-20 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-21 | 2024-03-19 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-20 | 2024-03-18 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-19 | 2024-03-15 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-18 | 2024-03-14 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-15 | 2024-03-13 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2024-03-14 | 2024-03-12 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-03-13 | 2024-03-11 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-03-12 | 2024-03-08 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-03-11 | 2024-03-07 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-03-08 | 2024-03-06 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-03-07 | 2024-03-05 | 8.354 | 21,662 | +0 | 0.02% | 180,972 |
| 2024-03-06 | 2024-03-04 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-03-05 | 2024-03-01 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-03-04 | 2024-02-29 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-03-01 | 2024-02-28 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-29 | 2024-02-27 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-28 | 2024-02-26 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-27 | 2024-02-23 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-26 | 2024-02-22 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-23 | 2024-02-21 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-22 | 2024-02-20 | 8.061 | 21,662 | +0 | 0.02% | 174,622 |
| 2024-02-21 | 2024-02-19 | 8.061 | 21,662 | +0 | 0.02% | 174,622 |
| 2024-02-20 | 2024-02-16 | 8.061 | 21,662 | +0 | 0.02% | 174,622 |
| 2024-02-19 | 2024-02-15 | 8.061 | 21,662 | +0 | 0.02% | 174,622 |
| 2024-02-16 | 2024-02-14 | 8.061 | 21,662 | +0 | 0.02% | 174,622 |
| 2024-02-15 | 2024-02-09 | 8.061 | 21,662 | +0 | 0.02% | 174,622 |
| 2024-02-14 | 2024-02-07 | 8.384 | 21,662 | +0 | 0.02% | 181,607 |
| 2024-02-08 | 2024-02-06 | 8.384 | 21,662 | +0 | 0.02% | 181,607 |
| 2024-02-07 | 2024-02-05 | 8.384 | 21,662 | +0 | 0.02% | 181,607 |
| 2024-02-06 | 2024-02-02 | 8.384 | 21,662 | +0 | 0.02% | 181,607 |
| 2024-02-05 | 2024-02-01 | 8.384 | 21,662 | +0 | 0.02% | 181,607 |
| 2024-02-02 | 2024-01-31 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-02-01 | 2024-01-30 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-01-31 | 2024-01-29 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-01-30 | 2024-01-26 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-01-29 | 2024-01-25 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-01-26 | 2024-01-24 | 8.721 | 21,662 | +0 | 0.02% | 188,909 |
| 2024-01-25 | 2024-01-23 | 8.750 | 21,662 | +0 | 0.02% | 189,544 |
| 2024-01-24 | 2024-01-22 | 8.750 | 21,662 | +0 | 0.02% | 189,544 |
| 2024-01-23 | 2024-01-19 | 8.750 | 21,662 | +0 | 0.02% | 189,544 |
| 2024-01-22 | 2024-01-18 | 8.735 | 21,662 | +0 | 0.02% | 189,227 |
| 2024-01-19 | 2024-01-17 | 8.237 | 21,662 | +0 | 0.02% | 178,432 |
| 2024-01-18 | 2024-01-16 | 8.750 | 21,662 | +0 | 0.02% | 189,544 |
| 2024-01-17 | 2024-01-15 | 8.765 | 21,662 | +0 | 0.02% | 189,862 |
| 2024-01-16 | 2024-01-12 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-15 | 2024-01-11 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-12 | 2024-01-10 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-11 | 2024-01-09 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-10 | 2024-01-08 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-09 | 2024-01-05 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-08 | 2024-01-04 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-05 | 2024-01-03 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-04 | 2024-01-02 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-03 | 2023-12-29 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2024-01-02 | 2023-12-28 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-29 | 2023-12-27 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-28 | 2023-12-22 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-27 | 2023-12-21 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-22 | 2023-12-20 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-21 | 2023-12-19 | 7.915 | 21,662 | +0 | 0.02% | 171,447 |
| 2023-12-20 | 2023-12-18 | 7.915 | 21,662 | +0 | 0.02% | 171,447 |
| 2023-12-19 | 2023-12-15 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-18 | 2023-12-14 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-15 | 2023-12-13 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-14 | 2023-12-12 | 8.794 | 21,662 | +0 | 0.02% | 190,496 |
| 2023-12-13 | 2023-12-11 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-12 | 2023-12-08 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-11 | 2023-12-07 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-08 | 2023-12-06 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-07 | 2023-12-05 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-06 | 2023-12-04 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-05 | 2023-12-01 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-04 | 2023-11-30 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-12-01 | 2023-11-29 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-30 | 2023-11-28 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-29 | 2023-11-27 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-28 | 2023-11-24 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-27 | 2023-11-23 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-24 | 2023-11-22 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-23 | 2023-11-21 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-22 | 2023-11-20 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-21 | 2023-11-17 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-20 | 2023-11-16 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-17 | 2023-11-15 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-16 | 2023-11-14 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-15 | 2023-11-13 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-14 | 2023-11-10 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-13 | 2023-11-09 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-10 | 2023-11-08 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-09 | 2023-11-07 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-08 | 2023-11-06 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-07 | 2023-11-03 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-06 | 2023-11-02 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-03 | 2023-11-01 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-02 | 2023-10-31 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-11-01 | 2023-10-30 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-10-31 | 2023-10-27 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-10-30 | 2023-10-26 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-10-27 | 2023-10-25 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-10-26 | 2023-10-24 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-10-25 | 2023-10-20 | 8.134 | 21,662 | +0 | 0.02% | 176,209 |
| 2023-10-24 | 2023-10-19 | 8.134 | 21,662 | +0 | 0.02% | 176,209 |
| 2023-10-20 | 2023-10-18 | 8.134 | 21,662 | +0 | 0.02% | 176,209 |
| 2023-10-19 | 2023-10-17 | 8.134 | 21,662 | +0 | 0.02% | 176,209 |
| 2023-10-18 | 2023-10-16 | 8.047 | 21,662 | +0 | 0.02% | 174,304 |
| 2023-10-17 | 2023-10-13 | 6.742 | 21,662 | +0 | 0.02% | 146,047 |
| 2023-10-16 | 2023-10-12 | 6.742 | 21,662 | +0 | 0.02% | 146,047 |
| 2023-10-13 | 2023-10-11 | 6.742 | 21,662 | +0 | 0.02% | 146,047 |
| 2023-10-12 | 2023-10-10 | 6.742 | 21,662 | +0 | 0.02% | 146,047 |
| 2023-10-11 | 2023-10-09 | 6.669 | 21,662 | +0 | 0.02% | 144,460 |
| 2023-10-10 | 2023-10-06 | 6.669 | 21,662 | +0 | 0.02% | 144,460 |
| 2023-10-09 | 2023-10-05 | 6.669 | 21,662 | +0 | 0.02% | 144,460 |
| 2023-10-06 | 2023-10-04 | 6.669 | 21,662 | +0 | 0.02% | 144,460 |
| 2023-10-05 | 2023-10-03 | 6.610 | 21,662 | +0 | 0.02% | 143,190 |
| 2023-10-04 | 2023-09-29 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2023-10-03 | 2023-09-28 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-29 | 2023-09-27 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-28 | 2023-09-26 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-27 | 2023-09-25 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-26 | 2023-09-22 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-25 | 2023-09-21 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-22 | 2023-09-20 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-21 | 2023-09-19 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-20 | 2023-09-18 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-19 | 2023-09-15 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-18 | 2023-09-14 | 7.138 | 21,662 | +0 | 0.02% | 154,620 |
| 2023-09-15 | 2023-09-13 | 7.387 | 21,662 | +0 | 0.02% | 160,017 |
| 2023-09-14 | 2023-09-12 | 7.402 | 21,662 | +0 | 0.02% | 160,335 |
| 2023-09-13 | 2023-09-11 | 7.475 | 21,662 | +0 | 0.02% | 161,922 |
| 2023-09-12 | 2023-09-07 | 7.475 | 21,662 | +0 | 0.02% | 161,922 |
| 2023-09-11 | 2023-09-06 | 7.328 | 21,662 | +0 | 0.02% | 158,747 |
| 2023-09-07 | 2023-09-05 | 7.915 | 21,662 | +0 | 0.02% | 171,447 |
| 2023-09-06 | 2023-09-04 | 8.208 | 21,662 | +0 | 0.02% | 177,797 |
| 2023-09-05 | 2023-08-31 | 8.208 | 21,662 | +0 | 0.02% | 177,797 |
| 2023-09-04 | 2023-08-30 | 8.340 | 21,662 | +0 | 0.02% | 180,654 |
| 2023-08-31 | 2023-08-29 | 8.252 | 21,662 | +0 | 0.02% | 178,749 |
| 2023-08-30 | 2023-08-28 | 8.252 | 21,662 | +0 | 0.02% | 178,749 |
| 2023-08-29 | 2023-08-25 | 8.647 | 21,662 | +0 | 0.02% | 187,322 |
| 2023-08-28 | 2023-08-24 | 9.380 | 21,662 | +0 | 0.02% | 203,196 |
| 2023-08-25 | 2023-08-23 | 9.380 | 21,662 | +0 | 0.02% | 203,196 |
| 2023-08-24 | 2023-08-22 | 9.380 | 21,662 | +0 | 0.02% | 203,196 |
| 2023-08-23 | 2023-08-21 | 9.380 | 21,662 | +0 | 0.02% | 203,196 |
| 2023-08-22 | 2023-08-18 | 9.380 | 21,662 | +0 | 0.02% | 203,196 |
| 2023-08-21 | 2023-08-17 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-18 | 2023-08-16 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-17 | 2023-08-15 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-16 | 2023-08-14 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-15 | 2023-08-11 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-14 | 2023-08-10 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-11 | 2023-08-09 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-10 | 2023-08-08 | 9.527 | 21,662 | +0 | 0.02% | 206,371 |
| 2023-08-09 | 2023-08-07 | 10.040 | 21,662 | +0 | 0.02% | 217,483 |
| 2023-08-08 | 2023-08-04 | 10.040 | 21,662 | +0 | 0.02% | 217,483 |
| 2023-08-07 | 2023-08-03 | 10.040 | 21,662 | +0 | 0.02% | 217,483 |
| 2023-08-04 | 2023-08-02 | 10.040 | 21,662 | +0 | 0.02% | 217,483 |
| 2023-08-03 | 2023-08-01 | 10.260 | 21,662 | +0 | 0.02% | 222,246 |
| 2023-08-02 | 2023-07-31 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-08-01 | 2023-07-28 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-07-31 | 2023-07-27 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-07-28 | 2023-07-26 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-07-27 | 2023-07-25 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-07-26 | 2023-07-24 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-07-25 | 2023-07-21 | 10.685 | 21,662 | +0 | 0.02% | 231,453 |
| 2023-07-24 | 2023-07-20 | 9.673 | 21,662 | +0 | 0.02% | 209,546 |
| 2023-07-21 | 2023-07-19 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-20 | 2023-07-18 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-19 | 2023-07-14 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-18 | 2023-07-13 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-14 | 2023-07-12 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-13 | 2023-07-11 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-12 | 2023-07-10 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-11 | 2023-07-07 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-10 | 2023-07-06 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-07 | 2023-07-05 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-06 | 2023-07-04 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-05 | 2023-07-03 | 9.234 | 21,662 | +0 | 0.02% | 200,021 |
| 2023-07-04 | 2023-06-30 | 9.340 | 21,662 | +0 | 0.02% | 202,318 |
| 2023-07-03 | 2023-06-29 | 9.340 | 21,662 | +416 | 0.02% | 202,318 |
| 2023-06-30 | 2023-06-28 | 9.340 | 21,246 | +0 | 0.02% | 198,433 |
| 2023-06-29 | 2023-06-27 | 9.340 | 21,246 | +0 | 0.02% | 198,433 |
| 2023-06-28 | 2023-06-26 | 9.340 | 21,246 | +0 | 0.02% | 198,433 |
| 2023-06-27 | 2023-06-23 | 8.966 | 21,246 | +0 | 0.02% | 190,496 |
| 2023-06-26 | 2023-06-21 | 9.908 | 21,246 | +0 | 0.02% | 210,498 |
| 2023-06-23 | 2023-06-20 | 9.908 | 21,246 | +0 | 0.02% | 210,498 |
| 2023-06-21 | 2023-06-19 | 9.908 | 21,246 | +0 | 0.02% | 210,498 |
| 2023-06-20 | 2023-06-16 | 9.952 | 21,246 | +0 | 0.02% | 211,450 |
| 2023-06-19 | 2023-06-15 | 9.952 | 21,246 | +0 | 0.02% | 211,450 |
| 2023-06-16 | 2023-06-14 | 9.952 | 21,246 | +0 | 0.02% | 211,450 |
| 2023-06-15 | 2023-06-13 | 9.952 | 21,246 | +0 | 0.02% | 211,450 |
| 2023-06-14 | 2023-06-12 | 9.938 | 21,246 | +0 | 0.02% | 211,133 |
| 2023-06-13 | 2023-06-09 | 9.863 | 21,246 | +0 | 0.02% | 209,545 |
| 2023-06-12 | 2023-06-08 | 9.205 | 21,246 | +0 | 0.02% | 195,576 |
| 2023-06-09 | 2023-06-07 | 9.205 | 21,246 | +0 | 0.02% | 195,576 |
| 2023-06-08 | 2023-06-06 | 9.325 | 21,246 | +0 | 0.02% | 198,116 |
| 2023-06-07 | 2023-06-05 | 9.609 | 21,246 | +0 | 0.02% | 204,148 |
| 2023-06-06 | 2023-06-02 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-06-05 | 2023-06-01 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-06-02 | 2023-05-31 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-06-01 | 2023-05-30 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-05-31 | 2023-05-29 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-05-30 | 2023-05-25 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-05-29 | 2023-05-24 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-05-25 | 2023-05-23 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-05-24 | 2023-05-22 | 10.670 | 21,246 | +0 | 0.02% | 226,690 |
| 2023-05-23 | 2023-05-19 | 10.759 | 21,246 | +0 | 0.02% | 228,595 |
| 2023-05-22 | 2023-05-18 | 10.759 | 21,246 | +0 | 0.02% | 228,595 |
| 2023-05-19 | 2023-05-17 | 10.819 | 21,246 | +0 | 0.02% | 229,865 |
| 2023-05-18 | 2023-05-16 | 10.819 | 21,246 | +0 | 0.02% | 229,865 |
| 2023-05-17 | 2023-05-15 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-16 | 2023-05-12 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-15 | 2023-05-11 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-12 | 2023-05-10 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-11 | 2023-05-09 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-10 | 2023-05-08 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-09 | 2023-05-05 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2023-05-08 | 2023-05-04 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-05-05 | 2023-05-03 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-05-04 | 2023-05-02 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-05-03 | 2023-04-28 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-05-02 | 2023-04-27 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-04-28 | 2023-04-26 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-04-27 | 2023-04-25 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-04-26 | 2023-04-24 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-04-25 | 2023-04-21 | 10.580 | 21,246 | +0 | 0.02% | 224,785 |
| 2023-04-24 | 2023-04-20 | 10.535 | 21,246 | +0 | 0.02% | 223,832 |
| 2023-04-21 | 2023-04-19 | 10.520 | 21,246 | +0 | 0.02% | 223,515 |
| 2023-04-20 | 2023-04-18 | 10.490 | 21,246 | +0 | 0.02% | 222,880 |
| 2023-04-19 | 2023-04-17 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-04-18 | 2023-04-14 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-17 | 2023-04-13 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-14 | 2023-04-12 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-13 | 2023-04-11 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-12 | 2023-04-06 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-11 | 2023-04-04 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-06 | 2023-04-03 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-04 | 2023-03-31 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-04-03 | 2023-03-30 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-31 | 2023-03-29 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-30 | 2023-03-28 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-29 | 2023-03-27 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-28 | 2023-03-24 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-27 | 2023-03-23 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-24 | 2023-03-22 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-23 | 2023-03-21 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-22 | 2023-03-20 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-21 | 2023-03-17 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-20 | 2023-03-16 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-17 | 2023-03-15 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-16 | 2023-03-14 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-15 | 2023-03-13 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-14 | 2023-03-10 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-13 | 2023-03-09 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-10 | 2023-03-08 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-09 | 2023-03-07 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-08 | 2023-03-06 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-07 | 2023-03-03 | 10.207 | 21,246 | +0 | 0.02% | 216,848 |
| 2023-03-06 | 2023-03-02 | 10.192 | 21,246 | +0 | 0.02% | 216,530 |
| 2023-03-03 | 2023-03-01 | 10.192 | 21,246 | +0 | 0.02% | 216,530 |
| 2023-03-02 | 2023-02-28 | 10.192 | 21,246 | +0 | 0.02% | 216,530 |
| 2023-03-01 | 2023-02-27 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-28 | 2023-02-24 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-27 | 2023-02-23 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-24 | 2023-02-22 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-23 | 2023-02-21 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-22 | 2023-02-20 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-21 | 2023-02-17 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-20 | 2023-02-16 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-17 | 2023-02-15 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-16 | 2023-02-14 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-15 | 2023-02-13 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-14 | 2023-02-10 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-02-13 | 2023-02-09 | 10.461 | 21,246 | +0 | 0.02% | 222,245 |
| 2023-02-10 | 2023-02-08 | 10.461 | 21,246 | +0 | 0.02% | 222,245 |
| 2023-02-09 | 2023-02-07 | 10.461 | 21,246 | +0 | 0.02% | 222,245 |
| 2023-02-08 | 2023-02-06 | 10.550 | 21,246 | +0 | 0.02% | 224,150 |
| 2023-02-07 | 2023-02-03 | 10.550 | 21,246 | +0 | 0.02% | 224,150 |
| 2023-02-06 | 2023-02-02 | 10.550 | 21,246 | +0 | 0.02% | 224,150 |
| 2023-02-03 | 2023-02-01 | 10.386 | 21,246 | +0 | 0.02% | 220,658 |
| 2023-02-02 | 2023-01-31 | 10.386 | 21,246 | +0 | 0.02% | 220,658 |
| 2023-02-01 | 2023-01-30 | 10.266 | 21,246 | +0 | 0.02% | 218,118 |
| 2023-01-31 | 2023-01-27 | 10.236 | 21,246 | +0 | 0.02% | 217,483 |
| 2023-01-30 | 2023-01-26 | 9.997 | 21,246 | +0 | 0.02% | 212,403 |
| 2023-01-27 | 2023-01-20 | 9.639 | 21,246 | +0 | 0.02% | 204,783 |
| 2023-01-26 | 2023-01-19 | 9.549 | 21,246 | +0 | 0.02% | 202,878 |
| 2023-01-20 | 2023-01-18 | 9.579 | 21,246 | +0 | 0.02% | 203,513 |
| 2023-01-19 | 2023-01-17 | 9.564 | 21,246 | +0 | 0.02% | 203,195 |
| 2023-01-18 | 2023-01-16 | 9.713 | 21,246 | +0 | 0.02% | 206,370 |
| 2023-01-17 | 2023-01-13 | 10.012 | 21,246 | +0 | 0.02% | 212,720 |
| 2023-01-16 | 2023-01-12 | 9.878 | 21,246 | +0 | 0.02% | 209,863 |
| 2023-01-13 | 2023-01-11 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-01-12 | 2023-01-10 | 10.311 | 21,246 | +0 | 0.02% | 219,070 |
| 2023-01-11 | 2023-01-09 | 10.012 | 21,246 | +0 | 0.02% | 212,720 |
| 2023-01-10 | 2023-01-06 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2023-01-09 | 2023-01-05 | 10.117 | 21,246 | +0 | 0.02% | 214,943 |
| 2023-01-06 | 2023-01-04 | 10.117 | 21,246 | +0 | 0.02% | 214,943 |
| 2023-01-05 | 2023-01-03 | 10.132 | 21,246 | +0 | 0.02% | 215,260 |
| 2023-01-04 | 2022-12-30 | 9.878 | 21,246 | +0 | 0.02% | 209,863 |
| 2023-01-03 | 2022-12-29 | 10.446 | 21,246 | +0 | 0.02% | 221,927 |
| 2022-12-30 | 2022-12-28 | 10.162 | 21,246 | +0 | 0.02% | 215,895 |
| 2022-12-29 | 2022-12-23 | 10.012 | 21,246 | +0 | 0.02% | 212,720 |
| 2022-12-28 | 2022-12-22 | 9.818 | 21,246 | +0 | 0.02% | 208,593 |
| 2022-12-23 | 2022-12-21 | 10.102 | 21,246 | +0 | 0.02% | 214,625 |
| 2022-12-22 | 2022-12-20 | 10.266 | 21,246 | +0 | 0.02% | 218,118 |
| 2022-12-21 | 2022-12-19 | 10.251 | 21,246 | +0 | 0.02% | 217,800 |
| 2022-12-20 | 2022-12-16 | 10.251 | 21,246 | +0 | 0.02% | 217,800 |
| 2022-12-19 | 2022-12-15 | 10.251 | 21,246 | +0 | 0.02% | 217,800 |
| 2022-12-16 | 2022-12-14 | 10.311 | 21,246 | +0 | 0.02% | 219,070 |
| 2022-12-15 | 2022-12-13 | 10.461 | 21,246 | +0 | 0.02% | 222,245 |
| 2022-12-14 | 2022-12-12 | 10.610 | 21,246 | +0 | 0.02% | 225,420 |
| 2022-12-13 | 2022-12-09 | 10.461 | 21,246 | +0 | 0.02% | 222,245 |
| 2022-12-12 | 2022-12-08 | 10.969 | 21,246 | +0 | 0.02% | 233,040 |
| 2022-12-09 | 2022-12-07 | 10.999 | 21,246 | +0 | 0.02% | 233,675 |
| 2022-12-08 | 2022-12-06 | 11.058 | 21,246 | +0 | 0.02% | 234,945 |
| 2022-12-07 | 2022-12-05 | 10.909 | 21,246 | +0 | 0.02% | 231,770 |
| 2022-12-06 | 2022-12-02 | 11.492 | 21,246 | +0 | 0.02% | 244,152 |
| 2022-12-05 | 2022-12-01 | 11.522 | 21,246 | +0 | 0.02% | 244,787 |
| 2022-12-02 | 2022-11-30 | 11.551 | 21,246 | +0 | 0.02% | 245,422 |
| 2022-12-01 | 2022-11-29 | 11.566 | 21,246 | +0 | 0.02% | 245,739 |
| 2022-11-30 | 2022-11-28 | 11.581 | 21,246 | +0 | 0.02% | 246,057 |
| 2022-11-29 | 2022-11-25 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-28 | 2022-11-24 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-25 | 2022-11-23 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-24 | 2022-11-22 | 11.611 | 21,246 | +0 | 0.02% | 246,692 |
| 2022-11-23 | 2022-11-21 | 11.611 | 21,246 | +0 | 0.02% | 246,692 |
| 2022-11-22 | 2022-11-18 | 11.611 | 21,246 | +0 | 0.02% | 246,692 |
| 2022-11-21 | 2022-11-17 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-18 | 2022-11-16 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-17 | 2022-11-15 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-16 | 2022-11-14 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-15 | 2022-11-11 | 11.596 | 21,246 | +0 | 0.02% | 246,374 |
| 2022-11-14 | 2022-11-10 | 11.581 | 21,246 | +0 | 0.02% | 246,057 |
| 2022-11-11 | 2022-11-09 | 11.626 | 21,246 | +0 | 0.02% | 247,009 |
| 2022-11-10 | 2022-11-08 | 11.641 | 21,246 | +0 | 0.02% | 247,327 |
| 2022-11-09 | 2022-11-07 | 11.641 | 21,246 | +0 | 0.02% | 247,327 |
| 2022-11-08 | 2022-11-04 | 10.461 | 21,246 | +0 | 0.02% | 222,245 |
| 2022-11-07 | 2022-11-03 | 11.656 | 21,246 | +0 | 0.02% | 247,644 |
| 2022-11-04 | 2022-11-02 | 11.133 | 21,246 | +0 | 0.02% | 236,532 |
| 2022-11-03 | 2022-11-01 | 11.058 | 21,246 | +0 | 0.02% | 234,945 |
| 2022-11-02 | 2022-10-31 | 10.984 | 21,246 | +0 | 0.02% | 233,357 |
| 2022-11-01 | 2022-10-28 | 11.058 | 21,246 | +0 | 0.02% | 234,945 |
| 2022-10-31 | 2022-10-27 | 11.058 | 21,246 | +0 | 0.02% | 234,945 |
| 2022-10-28 | 2022-10-26 | 11.058 | 21,246 | +0 | 0.02% | 234,945 |
| 2022-10-27 | 2022-10-25 | 11.208 | 21,246 | +0 | 0.02% | 238,120 |
| 2022-10-26 | 2022-10-24 | 11.507 | 21,246 | +0 | 0.02% | 244,469 |
| 2022-10-25 | 2022-10-21 | 11.507 | 21,246 | +0 | 0.02% | 244,469 |
| 2022-10-24 | 2022-10-20 | 11.507 | 21,246 | +0 | 0.02% | 244,469 |
| 2022-10-21 | 2022-10-19 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-20 | 2022-10-18 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-19 | 2022-10-17 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-18 | 2022-10-14 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-17 | 2022-10-13 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-14 | 2022-10-12 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-13 | 2022-10-11 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-12 | 2022-10-10 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-11 | 2022-10-07 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-10 | 2022-10-06 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-07 | 2022-10-05 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-06 | 2022-10-03 | 11.671 | 21,246 | +0 | 0.02% | 247,962 |
| 2022-10-05 | 2022-09-30 | 11.656 | 21,246 | +0 | 0.02% | 247,644 |
| 2022-10-03 | 2022-09-29 | 11.701 | 21,246 | +0 | 0.02% | 248,597 |
| 2022-09-30 | 2022-09-28 | 11.701 | 21,246 | +0 | 0.02% | 248,597 |
| 2022-09-29 | 2022-09-27 | 11.701 | 21,246 | +0 | 0.02% | 248,597 |
| 2022-09-28 | 2022-09-26 | 11.701 | 21,246 | +0 | 0.02% | 248,597 |
| 2022-09-27 | 2022-09-23 | 11.761 | 21,246 | +0 | 0.02% | 249,867 |
| 2022-09-26 | 2022-09-22 | 11.761 | 21,246 | +0 | 0.02% | 249,867 |
| 2022-09-23 | 2022-09-21 | 11.761 | 21,246 | +0 | 0.02% | 249,867 |
| 2022-09-22 | 2022-09-20 | 11.761 | 21,246 | +0 | 0.02% | 249,867 |
| 2022-09-21 | 2022-09-19 | 11.835 | 21,246 | +0 | 0.02% | 251,454 |
| 2022-09-20 | 2022-09-16 | 11.880 | 21,246 | +0 | 0.02% | 252,407 |
| 2022-09-19 | 2022-09-15 | 11.880 | 21,246 | +0 | 0.02% | 252,407 |
| 2022-09-16 | 2022-09-14 | 11.880 | 21,246 | +0 | 0.02% | 252,407 |
| 2022-09-15 | 2022-09-13 | 11.820 | 21,246 | +0 | 0.02% | 251,137 |
| 2022-09-14 | 2022-09-09 | 15.789 | 21,246 | +0 | 0.02% | 335,454 |
| 2022-09-13 | 2022-09-08 | 15.569 | 21,246 | +3,952 | 0.02% | 330,773 |
| 2022-09-09 | 2022-09-07 | 16.138 | 17,294 | +0 | 0.02% | 279,088 |
| 2022-09-08 | 2022-09-06 | 16.982 | 17,294 | +0 | 0.02% | 293,693 |
| 2022-09-07 | 2022-09-05 | 17.074 | 17,294 | +0 | 0.02% | 295,281 |
| 2022-09-06 | 2022-09-02 | 17.423 | 17,294 | +0 | 0.02% | 301,314 |
| 2022-09-05 | 2022-09-01 | 17.423 | 17,294 | +0 | 0.02% | 301,314 |
| 2022-09-02 | 2022-08-31 | 17.643 | 17,294 | +0 | 0.02% | 305,124 |
| 2022-09-01 | 2022-08-30 | 17.662 | 17,294 | +0 | 0.02% | 305,441 |
| 2022-08-31 | 2022-08-29 | 17.680 | 17,294 | +0 | 0.02% | 305,759 |
| 2022-08-30 | 2022-08-26 | 17.680 | 17,294 | +0 | 0.02% | 305,759 |
| 2022-08-29 | 2022-08-25 | 17.698 | 17,294 | +0 | 0.02% | 306,076 |
| 2022-08-26 | 2022-08-24 | 17.717 | 17,294 | +0 | 0.02% | 306,394 |
| 2022-08-25 | 2022-08-23 | 17.735 | 17,294 | +0 | 0.02% | 306,711 |
| 2022-08-24 | 2022-08-22 | 17.753 | 17,294 | +0 | 0.02% | 307,029 |
| 2022-08-23 | 2022-08-19 | 17.753 | 17,294 | +0 | 0.02% | 307,029 |
| 2022-08-22 | 2022-08-18 | 17.772 | 17,294 | +0 | 0.02% | 307,346 |
| 2022-08-19 | 2022-08-17 | 17.790 | 17,294 | +0 | 0.02% | 307,664 |
| 2022-08-18 | 2022-08-16 | 17.790 | 17,294 | +0 | 0.02% | 307,664 |
| 2022-08-17 | 2022-08-15 | 17.790 | 17,294 | +0 | 0.02% | 307,664 |
| 2022-08-16 | 2022-08-12 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-15 | 2022-08-11 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-12 | 2022-08-10 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-11 | 2022-08-09 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-10 | 2022-08-08 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-09 | 2022-08-05 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-08 | 2022-08-04 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-05 | 2022-08-03 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-04 | 2022-08-02 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-03 | 2022-08-01 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-02 | 2022-07-29 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-08-01 | 2022-07-28 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-07-29 | 2022-07-27 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-28 | 2022-07-26 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-27 | 2022-07-25 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-26 | 2022-07-22 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-25 | 2022-07-21 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-22 | 2022-07-20 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-21 | 2022-07-19 | 17.625 | 17,294 | +0 | 0.02% | 304,806 |
| 2022-07-20 | 2022-07-18 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-07-19 | 2022-07-15 | 17.809 | 17,294 | +0 | 0.02% | 307,981 |
| 2022-07-18 | 2022-07-14 | 17.441 | 17,294 | +0 | 0.02% | 301,631 |
| 2022-07-15 | 2022-07-13 | 17.441 | 17,294 | +0 | 0.02% | 301,631 |
| 2022-07-14 | 2022-07-12 | 17.643 | 17,294 | +0 | 0.02% | 305,124 |
| 2022-07-13 | 2022-07-11 | 17.607 | 17,294 | +0 | 0.02% | 304,489 |
| 2022-07-12 | 2022-07-08 | 17.533 | 17,294 | +0 | 0.02% | 303,219 |
| 2022-07-11 | 2022-07-07 | 17.221 | 17,294 | +0 | 0.02% | 297,821 |
| 2022-07-08 | 2022-07-06 | 17.221 | 17,294 | +0 | 0.02% | 297,821 |
| 2022-07-07 | 2022-07-05 | 17.221 | 17,294 | +0 | 0.02% | 297,821 |
| 2022-07-06 | 2022-07-04 | 17.148 | 17,294 | +0 | 0.02% | 296,551 |
| 2022-07-05 | 2022-06-30 | 18.478 | 17,294 | +0 | 0.02% | 319,561 |
| 2022-07-04 | 2022-06-29 | 18.478 | 17,294 | +661 | 0.02% | 319,561 |
| 2022-06-30 | 2022-06-28 | 18.230 | 16,633 | +0 | 0.02% | 303,219 |
| 2022-06-29 | 2022-06-27 | 18.325 | 16,633 | +0 | 0.02% | 304,807 |
| 2022-06-28 | 2022-06-24 | 18.421 | 16,633 | +0 | 0.02% | 306,394 |
| 2022-06-27 | 2022-06-23 | 18.478 | 16,633 | +0 | 0.02% | 307,347 |
| 2022-06-24 | 2022-06-22 | 18.669 | 16,633 | +0 | 0.02% | 310,522 |
| 2022-06-23 | 2022-06-21 | 18.879 | 16,633 | +0 | 0.02% | 314,014 |
| 2022-06-22 | 2022-06-20 | 17.734 | 16,633 | +0 | 0.02% | 294,964 |
| 2022-06-21 | 2022-06-17 | 17.734 | 16,633 | +0 | 0.02% | 294,964 |
| 2022-06-20 | 2022-06-16 | 17.734 | 16,633 | +0 | 0.02% | 294,964 |
| 2022-06-17 | 2022-06-15 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-06-16 | 2022-06-14 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-06-15 | 2022-06-13 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2022-06-14 | 2022-06-10 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2022-06-13 | 2022-06-09 | 17.734 | 16,633 | +0 | 0.02% | 294,964 |
| 2022-06-10 | 2022-06-08 | 17.734 | 16,633 | +0 | 0.02% | 294,964 |
| 2022-06-09 | 2022-06-07 | 17.428 | 16,633 | +0 | 0.02% | 289,884 |
| 2022-06-08 | 2022-06-06 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-06-07 | 2022-06-02 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-06-06 | 2022-06-01 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-06-02 | 2022-05-31 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-06-01 | 2022-05-30 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-05-31 | 2022-05-27 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2022-05-30 | 2022-05-26 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-05-27 | 2022-05-25 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2022-05-26 | 2022-05-24 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2022-05-25 | 2022-05-23 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-05-24 | 2022-05-20 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-05-23 | 2022-05-19 | 16.875 | 16,633 | +0 | 0.02% | 280,676 |
| 2022-05-20 | 2022-05-18 | 17.295 | 16,633 | +0 | 0.02% | 287,661 |
| 2022-05-19 | 2022-05-17 | 17.295 | 16,633 | +0 | 0.02% | 287,661 |
| 2022-05-18 | 2022-05-16 | 17.199 | 16,633 | +0 | 0.02% | 286,074 |
| 2022-05-17 | 2022-05-13 | 17.161 | 16,633 | +0 | 0.02% | 285,439 |
| 2022-05-16 | 2022-05-12 | 17.085 | 16,633 | +0 | 0.02% | 284,169 |
| 2022-05-13 | 2022-05-11 | 17.085 | 16,633 | +0 | 0.02% | 284,169 |
| 2022-05-12 | 2022-05-10 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-05-11 | 2022-05-06 | 16.970 | 16,633 | +0 | 0.02% | 282,264 |
| 2022-05-10 | 2022-05-05 | 16.913 | 16,633 | +0 | 0.02% | 281,311 |
| 2022-05-06 | 2022-05-04 | 16.913 | 16,633 | +0 | 0.02% | 281,311 |
| 2022-05-05 | 2022-05-03 | 16.932 | 16,633 | +0 | 0.02% | 281,629 |
| 2022-05-04 | 2022-04-29 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-05-03 | 2022-04-28 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-29 | 2022-04-27 | 16.970 | 16,633 | +0 | 0.02% | 282,264 |
| 2022-04-28 | 2022-04-26 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-27 | 2022-04-25 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-26 | 2022-04-22 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-25 | 2022-04-21 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-22 | 2022-04-20 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-21 | 2022-04-19 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-20 | 2022-04-14 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-19 | 2022-04-13 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-04-14 | 2022-04-12 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-04-13 | 2022-04-11 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-04-12 | 2022-04-08 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2022-04-11 | 2022-04-07 | 16.798 | 16,633 | +0 | 0.02% | 279,406 |
| 2022-04-08 | 2022-04-06 | 16.607 | 16,633 | +0 | 0.02% | 276,231 |
| 2022-04-07 | 2022-04-04 | 16.607 | 16,633 | +0 | 0.02% | 276,231 |
| 2022-04-06 | 2022-04-01 | 16.607 | 16,633 | +0 | 0.02% | 276,231 |
| 2022-04-04 | 2022-03-31 | 16.436 | 16,633 | +0 | 0.02% | 273,374 |
| 2022-04-01 | 2022-03-30 | 15.958 | 16,633 | +0 | 0.02% | 265,436 |
| 2022-03-31 | 2022-03-29 | 15.958 | 16,633 | +0 | 0.02% | 265,436 |
| 2022-03-30 | 2022-03-28 | 16.130 | 16,633 | +0 | 0.02% | 268,293 |
| 2022-03-29 | 2022-03-25 | 16.073 | 16,633 | +0 | 0.02% | 267,341 |
| 2022-03-28 | 2022-03-24 | 16.092 | 16,633 | +0 | 0.02% | 267,658 |
| 2022-03-25 | 2022-03-23 | 16.092 | 16,633 | +0 | 0.02% | 267,658 |
| 2022-03-24 | 2022-03-22 | 16.035 | 16,633 | +0 | 0.02% | 266,706 |
| 2022-03-23 | 2022-03-21 | 16.035 | 16,633 | +0 | 0.02% | 266,706 |
| 2022-03-22 | 2022-03-18 | 15.748 | 16,633 | +0 | 0.02% | 261,943 |
| 2022-03-21 | 2022-03-17 | 15.748 | 16,633 | +0 | 0.02% | 261,943 |
| 2022-03-18 | 2022-03-16 | 15.309 | 16,633 | +0 | 0.02% | 254,641 |
| 2022-03-17 | 2022-03-15 | 16.264 | 16,633 | +0 | 0.02% | 270,516 |
| 2022-03-16 | 2022-03-14 | 17.142 | 16,633 | +0 | 0.02% | 285,121 |
| 2022-03-15 | 2022-03-11 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-03-14 | 2022-03-10 | 17.657 | 16,633 | +0 | 0.02% | 293,694 |
| 2022-03-11 | 2022-03-09 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2022-03-10 | 2022-03-08 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2022-03-09 | 2022-03-07 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2022-03-08 | 2022-03-04 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2022-03-07 | 2022-03-03 | 17.657 | 16,633 | +0 | 0.02% | 293,694 |
| 2022-03-04 | 2022-03-02 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-03-03 | 2022-03-01 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-03-02 | 2022-02-28 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-03-01 | 2022-02-25 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-02-28 | 2022-02-24 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-02-25 | 2022-02-23 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-02-24 | 2022-02-22 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-02-23 | 2022-02-21 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-02-22 | 2022-02-18 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-02-21 | 2022-02-17 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-18 | 2022-02-16 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-17 | 2022-02-15 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-16 | 2022-02-14 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-15 | 2022-02-11 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-14 | 2022-02-10 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-11 | 2022-02-09 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-10 | 2022-02-08 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2022-02-09 | 2022-02-07 | 16.951 | 16,633 | +0 | 0.02% | 281,946 |
| 2022-02-08 | 2022-02-04 | 16.951 | 16,633 | +0 | 0.02% | 281,946 |
| 2022-02-07 | 2022-01-31 | 16.951 | 16,633 | +0 | 0.02% | 281,946 |
| 2022-02-04 | 2022-01-27 | 16.417 | 16,633 | +0 | 0.02% | 273,056 |
| 2022-01-28 | 2022-01-26 | 16.703 | 16,633 | +0 | 0.02% | 277,819 |
| 2022-01-27 | 2022-01-25 | 16.798 | 16,633 | +0 | 0.02% | 279,406 |
| 2022-01-26 | 2022-01-24 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-25 | 2022-01-21 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-24 | 2022-01-20 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-21 | 2022-01-19 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-20 | 2022-01-18 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-19 | 2022-01-17 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-18 | 2022-01-14 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2022-01-17 | 2022-01-13 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2022-01-14 | 2022-01-12 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-01-13 | 2022-01-11 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-01-12 | 2022-01-10 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2022-01-11 | 2022-01-07 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2022-01-10 | 2022-01-06 | 17.161 | 16,633 | +0 | 0.02% | 285,439 |
| 2022-01-07 | 2022-01-05 | 17.161 | 16,633 | +0 | 0.02% | 285,439 |
| 2022-01-06 | 2022-01-04 | 17.295 | 16,633 | +0 | 0.02% | 287,661 |
| 2022-01-05 | 2022-01-03 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2022-01-04 | 2021-12-31 | 17.142 | 16,633 | +0 | 0.02% | 285,121 |
| 2022-01-03 | 2021-12-29 | 17.447 | 16,633 | +0 | 0.02% | 290,201 |
| 2021-12-30 | 2021-12-28 | 16.569 | 16,633 | +0 | 0.02% | 275,596 |
| 2021-12-29 | 2021-12-24 | 16.569 | 16,633 | +0 | 0.02% | 275,596 |
| 2021-12-28 | 2021-12-22 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2021-12-23 | 2021-12-21 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-22 | 2021-12-20 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-21 | 2021-12-17 | 17.161 | 16,633 | +0 | 0.02% | 285,439 |
| 2021-12-20 | 2021-12-16 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-17 | 2021-12-15 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-16 | 2021-12-14 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-15 | 2021-12-13 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-14 | 2021-12-10 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-13 | 2021-12-09 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-10 | 2021-12-08 | 16.894 | 16,633 | +0 | 0.02% | 280,994 |
| 2021-12-09 | 2021-12-07 | 16.970 | 16,633 | +0 | 0.02% | 282,264 |
| 2021-12-08 | 2021-12-06 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-07 | 2021-12-03 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-12-06 | 2021-12-02 | 16.798 | 16,633 | +0 | 0.02% | 279,406 |
| 2021-12-03 | 2021-12-01 | 16.798 | 16,633 | +0 | 0.02% | 279,406 |
| 2021-12-02 | 2021-11-30 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2021-12-01 | 2021-11-29 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-11-30 | 2021-11-26 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2021-11-29 | 2021-11-25 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2021-11-26 | 2021-11-24 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2021-11-25 | 2021-11-23 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-24 | 2021-11-22 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-23 | 2021-11-19 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-22 | 2021-11-18 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-19 | 2021-11-17 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2021-11-18 | 2021-11-16 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2021-11-17 | 2021-11-15 | 18.306 | 16,633 | +0 | 0.02% | 304,489 |
| 2021-11-16 | 2021-11-12 | 18.306 | 16,633 | +0 | 0.02% | 304,489 |
| 2021-11-15 | 2021-11-11 | 18.306 | 16,633 | +0 | 0.02% | 304,489 |
| 2021-11-12 | 2021-11-10 | 17.944 | 16,633 | +0 | 0.02% | 298,457 |
| 2021-11-11 | 2021-11-09 | 17.944 | 16,633 | +0 | 0.02% | 298,457 |
| 2021-11-10 | 2021-11-08 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-11-09 | 2021-11-05 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-11-08 | 2021-11-04 | 17.314 | 16,633 | +0 | 0.02% | 287,979 |
| 2021-11-05 | 2021-11-03 | 17.333 | 16,633 | +0 | 0.02% | 288,296 |
| 2021-11-04 | 2021-11-02 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-03 | 2021-11-01 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-02 | 2021-10-29 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-11-01 | 2021-10-28 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-10-29 | 2021-10-27 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-10-28 | 2021-10-26 | 17.848 | 16,633 | +0 | 0.02% | 296,869 |
| 2021-10-27 | 2021-10-25 | 18.115 | 16,633 | +0 | 0.02% | 301,314 |
| 2021-10-26 | 2021-10-22 | 18.688 | 16,633 | +0 | 0.02% | 310,839 |
| 2021-10-25 | 2021-10-21 | 17.982 | 16,633 | +0 | 0.02% | 299,092 |
| 2021-10-22 | 2021-10-20 | 18.478 | 16,633 | +0 | 0.02% | 307,347 |
| 2021-10-21 | 2021-10-19 | 17.486 | 16,633 | +0 | 0.02% | 290,836 |
| 2021-10-20 | 2021-10-18 | 17.543 | 16,633 | +0 | 0.02% | 291,789 |
| 2021-10-19 | 2021-10-15 | 17.543 | 16,633 | +0 | 0.02% | 291,789 |
| 2021-10-18 | 2021-10-12 | 17.524 | 16,633 | +0 | 0.02% | 291,471 |
| 2021-10-15 | 2021-10-11 | 17.581 | 16,633 | +0 | 0.02% | 292,424 |
| 2021-10-12 | 2021-10-08 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-10-11 | 2021-10-07 | 17.619 | 16,633 | +0 | 0.02% | 293,059 |
| 2021-10-08 | 2021-10-06 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2021-10-07 | 2021-10-05 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2021-10-06 | 2021-10-04 | 17.619 | 16,633 | +0 | 0.02% | 293,059 |
| 2021-10-05 | 2021-09-30 | 17.562 | 16,633 | +0 | 0.02% | 292,107 |
| 2021-10-04 | 2021-09-29 | 17.810 | 16,633 | +0 | 0.02% | 296,234 |
| 2021-09-30 | 2021-09-28 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2021-09-29 | 2021-09-27 | 17.715 | 16,633 | +0 | 0.02% | 294,647 |
| 2021-09-28 | 2021-09-24 | 17.600 | 16,633 | +0 | 0.02% | 292,742 |
| 2021-09-27 | 2021-09-23 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2021-09-24 | 2021-09-21 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-09-23 | 2021-09-20 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-09-21 | 2021-09-17 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-09-20 | 2021-09-16 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2021-09-17 | 2021-09-15 | 17.142 | 16,633 | +0 | 0.02% | 285,121 |
| 2021-09-16 | 2021-09-14 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-09-15 | 2021-09-13 | 17.428 | 16,633 | +0 | 0.02% | 289,884 |
| 2021-09-14 | 2021-09-10 | 17.715 | 16,633 | +0 | 0.02% | 294,647 |
| 2021-09-13 | 2021-09-09 | 17.295 | 16,633 | +0 | 0.02% | 287,661 |
| 2021-09-10 | 2021-09-08 | 17.581 | 16,633 | +0 | 0.02% | 292,424 |
| 2021-09-09 | 2021-09-07 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2021-09-08 | 2021-09-06 | 17.810 | 16,633 | +0 | 0.02% | 296,234 |
| 2021-09-07 | 2021-09-03 | 17.638 | 16,633 | +0 | 0.02% | 293,377 |
| 2021-09-06 | 2021-09-02 | 17.944 | 16,633 | +0 | 0.02% | 298,457 |
| 2021-09-03 | 2021-09-01 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-09-02 | 2021-08-31 | 17.333 | 16,633 | +0 | 0.02% | 288,296 |
| 2021-09-01 | 2021-08-30 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-08-31 | 2021-08-27 | 16.970 | 16,633 | +0 | 0.02% | 282,264 |
| 2021-08-30 | 2021-08-26 | 17.142 | 16,633 | +0 | 0.02% | 285,121 |
| 2021-08-27 | 2021-08-25 | 17.199 | 16,633 | +0 | 0.02% | 286,074 |
| 2021-08-26 | 2021-08-24 | 17.199 | 16,633 | +0 | 0.02% | 286,074 |
| 2021-08-25 | 2021-08-23 | 17.256 | 16,633 | +0 | 0.02% | 287,026 |
| 2021-08-24 | 2021-08-20 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-08-23 | 2021-08-19 | 17.256 | 16,633 | +0 | 0.02% | 287,026 |
| 2021-08-20 | 2021-08-18 | 17.218 | 16,633 | +0 | 0.02% | 286,391 |
| 2021-08-19 | 2021-08-17 | 17.447 | 16,633 | +0 | 0.02% | 290,201 |
| 2021-08-18 | 2021-08-16 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2021-08-17 | 2021-08-13 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2021-08-16 | 2021-08-12 | 17.085 | 16,633 | +0 | 0.02% | 284,169 |
| 2021-08-13 | 2021-08-11 | 17.276 | 16,633 | +0 | 0.02% | 287,344 |
| 2021-08-12 | 2021-08-10 | 16.856 | 16,633 | +0 | 0.02% | 280,359 |
| 2021-08-11 | 2021-08-09 | 16.989 | 16,633 | +0 | 0.02% | 282,581 |
| 2021-08-10 | 2021-08-06 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-08-09 | 2021-08-05 | 17.695 | 16,633 | +0 | 0.02% | 294,329 |
| 2021-08-06 | 2021-08-04 | 17.695 | 16,633 | +0 | 0.02% | 294,329 |
| 2021-08-05 | 2021-08-03 | 17.695 | 16,633 | +0 | 0.02% | 294,329 |
| 2021-08-04 | 2021-08-02 | 17.695 | 16,633 | +0 | 0.02% | 294,329 |
| 2021-08-03 | 2021-07-30 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2021-08-02 | 2021-07-29 | 18.039 | 16,633 | +0 | 0.02% | 300,044 |
| 2021-07-30 | 2021-07-28 | 17.753 | 16,633 | +0 | 0.02% | 295,282 |
| 2021-07-29 | 2021-07-27 | 17.944 | 16,633 | +0 | 0.02% | 298,457 |
| 2021-07-28 | 2021-07-26 | 18.135 | 16,633 | +0 | 0.02% | 301,632 |
| 2021-07-27 | 2021-07-23 | 17.466 | 16,633 | +0 | 0.02% | 290,519 |
| 2021-07-26 | 2021-07-22 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2021-07-23 | 2021-07-21 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-07-22 | 2021-07-20 | 16.836 | 16,633 | +0 | 0.02% | 280,041 |
| 2021-07-21 | 2021-07-19 | 16.779 | 16,633 | +0 | 0.02% | 279,089 |
| 2021-07-20 | 2021-07-16 | 17.161 | 16,633 | +0 | 0.02% | 285,439 |
| 2021-07-19 | 2021-07-15 | 17.161 | 16,633 | +0 | 0.02% | 285,439 |
| 2021-07-16 | 2021-07-14 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-07-15 | 2021-07-13 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-07-14 | 2021-07-12 | 17.180 | 16,633 | +0 | 0.02% | 285,756 |
| 2021-07-13 | 2021-07-09 | 17.199 | 16,633 | +0 | 0.02% | 286,074 |
| 2021-07-12 | 2021-07-08 | 17.199 | 16,633 | +0 | 0.02% | 286,074 |
| 2021-07-09 | 2021-07-07 | 17.199 | 16,633 | +0 | 0.02% | 286,074 |
| 2021-07-08 | 2021-07-06 | 17.371 | 16,633 | +0 | 0.02% | 288,931 |
| 2021-07-07 | 2021-07-05 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2021-07-06 | 2021-07-02 | 17.352 | 16,633 | +0 | 0.02% | 288,614 |
| 2021-07-05 | 2021-06-30 | 18.576 | 16,633 | +0 | 0.02% | 308,975 |
| 2021-07-02 | 2021-06-29 | 18.675 | 16,633 | +567 | 0.02% | 310,618 |
| 2021-06-30 | 2021-06-28 | 18.675 | 16,066 | +0 | 0.02% | 300,030 |
| 2021-06-29 | 2021-06-25 | 18.675 | 16,066 | +0 | 0.02% | 300,030 |
| 2021-06-28 | 2021-06-24 | 18.675 | 16,066 | +0 | 0.02% | 300,030 |
| 2021-06-25 | 2021-06-23 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-24 | 2021-06-22 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-23 | 2021-06-21 | 18.378 | 16,066 | +0 | 0.02% | 295,267 |
| 2021-06-22 | 2021-06-18 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-21 | 2021-06-17 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-18 | 2021-06-16 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-17 | 2021-06-15 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-16 | 2021-06-11 | 18.280 | 16,066 | +0 | 0.02% | 293,680 |
| 2021-06-15 | 2021-06-10 | 18.280 | 16,066 | +0 | 0.02% | 293,680 |
| 2021-06-11 | 2021-06-09 | 18.280 | 16,066 | +0 | 0.02% | 293,680 |
| 2021-06-10 | 2021-06-08 | 18.280 | 16,066 | +0 | 0.02% | 293,680 |
| 2021-06-09 | 2021-06-07 | 18.536 | 16,066 | +0 | 0.02% | 297,807 |
| 2021-06-08 | 2021-06-04 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-06-07 | 2021-06-03 | 18.378 | 16,066 | +0 | 0.02% | 295,267 |
| 2021-06-04 | 2021-06-02 | 18.299 | 16,066 | +0 | 0.02% | 293,997 |
| 2021-06-03 | 2021-06-01 | 18.181 | 16,066 | +0 | 0.02% | 292,092 |
| 2021-06-02 | 2021-05-31 | 18.181 | 16,066 | +0 | 0.02% | 292,092 |
| 2021-06-01 | 2021-05-28 | 18.477 | 16,066 | +0 | 0.02% | 296,855 |
| 2021-05-31 | 2021-05-27 | 18.201 | 16,066 | +0 | 0.02% | 292,410 |
| 2021-05-28 | 2021-05-26 | 17.983 | 16,066 | +0 | 0.02% | 288,918 |
| 2021-05-27 | 2021-05-25 | 18.378 | 16,066 | +0 | 0.02% | 295,267 |
| 2021-05-26 | 2021-05-24 | 18.102 | 16,066 | +0 | 0.02% | 290,823 |
| 2021-05-25 | 2021-05-21 | 18.774 | 16,066 | +0 | 0.02% | 301,617 |
| 2021-05-24 | 2021-05-20 | 18.378 | 16,066 | +0 | 0.02% | 295,267 |
| 2021-05-21 | 2021-05-18 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-05-20 | 2021-05-17 | 18.181 | 16,066 | +0 | 0.02% | 292,092 |
| 2021-05-18 | 2021-05-14 | 18.181 | 16,066 | +0 | 0.02% | 292,092 |
| 2021-05-17 | 2021-05-13 | 18.082 | 16,066 | +0 | 0.02% | 290,505 |
| 2021-05-14 | 2021-05-12 | 18.576 | 16,066 | +0 | 0.02% | 298,442 |
| 2021-05-13 | 2021-05-11 | 18.675 | 16,066 | +0 | 0.02% | 300,030 |
| 2021-05-12 | 2021-05-10 | 18.675 | 16,066 | +0 | 0.02% | 300,030 |
| 2021-05-11 | 2021-05-07 | 18.774 | 16,066 | +0 | 0.02% | 301,617 |
| 2021-05-10 | 2021-05-06 | 18.892 | 16,066 | +0 | 0.02% | 303,522 |
| 2021-05-07 | 2021-05-05 | 18.892 | 16,066 | +0 | 0.02% | 303,522 |
| 2021-05-06 | 2021-05-04 | 18.892 | 16,066 | +0 | 0.02% | 303,522 |
| 2021-05-05 | 2021-05-03 | 18.971 | 16,066 | +0 | 0.02% | 304,792 |
| 2021-05-04 | 2021-04-30 | 19.544 | 16,066 | +0 | 0.02% | 313,999 |
| 2021-05-03 | 2021-04-29 | 18.971 | 16,066 | +0 | 0.02% | 304,792 |
| 2021-04-30 | 2021-04-28 | 19.169 | 16,066 | +0 | 0.02% | 307,967 |
| 2021-04-29 | 2021-04-27 | 19.070 | 16,066 | +0 | 0.02% | 306,380 |
| 2021-04-28 | 2021-04-26 | 18.991 | 16,066 | +0 | 0.02% | 305,110 |
| 2021-04-27 | 2021-04-23 | 18.971 | 16,066 | +0 | 0.02% | 304,792 |
| 2021-04-26 | 2021-04-22 | 19.050 | 16,066 | +0 | 0.02% | 306,062 |
| 2021-04-23 | 2021-04-21 | 19.268 | 16,066 | +0 | 0.02% | 309,555 |
| 2021-04-22 | 2021-04-20 | 19.268 | 16,066 | +0 | 0.02% | 309,555 |
| 2021-04-21 | 2021-04-19 | 19.564 | 16,066 | +0 | 0.02% | 314,317 |
| 2021-04-20 | 2021-04-16 | 19.268 | 16,066 | +0 | 0.02% | 309,555 |
| 2021-04-19 | 2021-04-15 | 19.268 | 16,066 | +0 | 0.02% | 309,555 |
| 2021-04-16 | 2021-04-14 | 19.268 | 16,066 | +0 | 0.02% | 309,555 |
| 2021-04-15 | 2021-04-13 | 19.722 | 16,066 | +0 | 0.02% | 316,857 |
| 2021-04-14 | 2021-04-12 | 19.762 | 16,066 | +0 | 0.02% | 317,492 |
| 2021-04-13 | 2021-04-09 | 19.762 | 16,066 | +0 | 0.02% | 317,492 |
| 2021-04-12 | 2021-04-08 | 19.762 | 16,066 | +0 | 0.02% | 317,492 |
| 2021-04-09 | 2021-04-07 | 19.880 | 16,066 | +0 | 0.02% | 319,397 |
| 2021-04-08 | 2021-04-01 | 19.485 | 16,066 | +0 | 0.02% | 313,047 |
| 2021-04-07 | 2021-03-31 | 19.525 | 16,066 | +0 | 0.02% | 313,682 |
| 2021-04-01 | 2021-03-30 | 20.157 | 16,066 | +0 | 0.02% | 323,842 |
| 2021-03-31 | 2021-03-29 | 20.157 | 16,066 | +0 | 0.02% | 323,842 |
| 2021-03-30 | 2021-03-26 | 20.157 | 16,066 | +0 | 0.02% | 323,842 |
| 2021-03-29 | 2021-03-25 | 20.236 | 16,066 | +0 | 0.02% | 325,112 |
| 2021-03-26 | 2021-03-24 | 20.157 | 16,066 | +0 | 0.02% | 323,842 |
| 2021-03-25 | 2021-03-23 | 20.196 | 16,066 | +0 | 0.02% | 324,477 |
| 2021-03-24 | 2021-03-22 | 20.236 | 16,066 | +0 | 0.02% | 325,112 |
| 2021-03-23 | 2021-03-19 | 20.276 | 16,066 | +0 | 0.02% | 325,747 |
| 2021-03-22 | 2021-03-18 | 20.276 | 16,066 | +0 | 0.02% | 325,747 |
| 2021-03-19 | 2021-03-17 | 20.078 | 16,066 | +0 | 0.02% | 322,572 |
| 2021-03-18 | 2021-03-16 | 20.196 | 16,066 | +0 | 0.02% | 324,477 |
| 2021-03-17 | 2021-03-15 | 20.196 | 16,066 | +0 | 0.02% | 324,477 |
| 2021-03-16 | 2021-03-12 | 20.196 | 16,066 | +0 | 0.02% | 324,477 |
| 2021-03-15 | 2021-03-11 | 20.552 | 16,066 | +0 | 0.02% | 330,192 |
| 2021-03-12 | 2021-03-10 | 20.513 | 16,066 | +0 | 0.02% | 329,557 |
| 2021-03-11 | 2021-03-09 | 21.343 | 16,066 | +0 | 0.02% | 342,891 |
| 2021-03-10 | 2021-03-08 | 21.106 | 16,066 | +0 | 0.02% | 339,081 |
| 2021-03-09 | 2021-03-05 | 21.540 | 16,066 | +0 | 0.02% | 346,066 |
| 2021-03-08 | 2021-03-04 | 22.133 | 16,066 | +0 | 0.02% | 355,591 |
| 2021-03-05 | 2021-03-03 | 21.698 | 16,066 | +0 | 0.02% | 348,606 |
| 2021-03-04 | 2021-03-02 | 22.054 | 16,066 | +0 | 0.02% | 354,321 |
| 2021-03-03 | 2021-03-01 | 21.738 | 16,066 | +0 | 0.02% | 349,241 |
| 2021-03-02 | 2021-02-26 | 22.212 | 16,066 | +0 | 0.02% | 356,861 |
| 2021-03-01 | 2021-02-25 | 22.528 | 16,066 | +0 | 0.02% | 361,941 |
| 2021-02-26 | 2021-02-24 | 21.382 | 16,066 | +0 | 0.02% | 343,526 |
| 2021-02-25 | 2021-02-23 | 22.884 | 16,066 | +0 | 0.02% | 367,656 |
| 2021-02-24 | 2021-02-22 | 22.924 | 16,066 | +0 | 0.02% | 368,291 |
| 2021-02-23 | 2021-02-19 | 23.516 | 16,066 | +0 | 0.02% | 377,815 |
| 2021-02-22 | 2021-02-18 | 22.331 | 16,066 | +0 | 0.02% | 358,766 |
| 2021-02-19 | 2021-02-17 | 23.675 | 16,066 | +0 | 0.02% | 380,355 |
| 2021-02-18 | 2021-02-16 | 23.635 | 16,066 | +0 | 0.02% | 379,720 |
| 2021-02-17 | 2021-02-11 | 23.635 | 16,066 | +0 | 0.02% | 379,720 |
| 2021-02-16 | 2021-02-09 | 23.437 | 16,066 | +0 | 0.02% | 376,545 |
| 2021-02-10 | 2021-02-08 | 22.884 | 16,066 | +0 | 0.02% | 367,656 |
| 2021-02-09 | 2021-02-05 | 23.319 | 16,066 | +0 | 0.02% | 374,640 |
| 2021-02-08 | 2021-02-04 | 23.319 | 16,066 | +0 | 0.02% | 374,640 |
| 2021-02-05 | 2021-02-03 | 23.319 | 16,066 | +0 | 0.02% | 374,640 |
| 2021-02-04 | 2021-02-02 | 22.726 | 16,066 | +0 | 0.02% | 365,116 |
| 2021-02-03 | 2021-02-01 | 22.331 | 16,066 | +0 | 0.02% | 358,766 |
| 2021-02-02 | 2021-01-29 | 22.015 | 16,066 | +0 | 0.02% | 353,686 |
| 2021-02-01 | 2021-01-28 | 22.291 | 16,066 | +0 | 0.02% | 358,131 |
| 2021-01-29 | 2021-01-27 | 22.015 | 16,066 | +0 | 0.02% | 353,686 |
| 2021-01-28 | 2021-01-26 | 22.054 | 16,066 | +0 | 0.02% | 354,321 |
| 2021-01-27 | 2021-01-25 | 20.829 | 16,066 | +0 | 0.02% | 334,636 |
| 2021-01-26 | 2021-01-22 | 21.185 | 16,066 | +0 | 0.02% | 340,351 |
| 2021-01-25 | 2021-01-21 | 21.066 | 16,066 | +0 | 0.02% | 338,446 |
| 2021-01-22 | 2021-01-20 | 20.750 | 16,066 | +0 | 0.02% | 333,366 |
| 2021-01-21 | 2021-01-19 | 21.303 | 16,066 | +0 | 0.02% | 342,256 |
| 2021-01-20 | 2021-01-18 | 21.659 | 16,066 | +0 | 0.02% | 347,971 |
| 2021-01-19 | 2021-01-15 | 22.094 | 16,066 | +0 | 0.02% | 354,956 |
| 2021-01-18 | 2021-01-14 | 22.054 | 16,066 | +0 | 0.02% | 354,321 |
| 2021-01-15 | 2021-01-13 | 22.370 | 16,066 | +0 | 0.02% | 359,401 |
| 2021-01-14 | 2021-01-12 | 22.489 | 16,066 | +0 | 0.02% | 361,306 |
| 2021-01-13 | 2021-01-11 | 23.082 | 16,066 | +0 | 0.02% | 370,830 |
| 2021-01-12 | 2021-01-08 | 23.477 | 16,066 | +0 | 0.02% | 377,180 |
| 2021-01-11 | 2021-01-07 | 23.675 | 16,066 | +0 | 0.02% | 380,355 |
| 2021-01-08 | 2021-01-06 | 24.228 | 16,066 | +0 | 0.02% | 389,245 |
| 2021-01-07 | 2021-01-05 | 24.663 | 16,066 | +0 | 0.02% | 396,230 |
| 2021-01-06 | 2021-01-04 | 25.018 | 16,066 | +0 | 0.02% | 401,945 |
| 2021-01-05 | 2020-12-31 | 25.493 | 16,066 | +0 | 0.02% | 409,564 |
| 2021-01-04 | 2020-12-29 | 24.425 | 16,066 | +0 | 0.02% | 392,420 |
| 2020-12-30 | 2020-12-28 | 23.714 | 16,066 | +0 | 0.02% | 380,990 |
| 2020-12-29 | 2020-12-24 | 25.572 | 16,066 | +0 | 0.02% | 410,834 |
| 2020-12-28 | 2020-12-22 | 24.742 | 16,066 | +0 | 0.02% | 397,500 |
| 2020-12-23 | 2020-12-21 | 24.425 | 16,066 | +0 | 0.02% | 392,420 |
| 2020-12-22 | 2020-12-18 | 24.860 | 16,066 | +0 | 0.02% | 399,405 |
| 2020-12-21 | 2020-12-17 | 25.611 | 16,066 | +0 | 0.02% | 411,469 |
| 2020-12-18 | 2020-12-16 | 24.188 | 16,066 | +0 | 0.02% | 388,610 |
| 2020-12-17 | 2020-12-15 | 25.216 | 16,066 | +0 | 0.02% | 405,120 |
| 2020-12-16 | 2020-12-14 | 24.386 | 16,066 | +0 | 0.02% | 391,785 |
| 2020-12-15 | 2020-12-11 | 24.070 | 16,066 | +0 | 0.02% | 386,705 |
| 2020-12-14 | 2020-12-10 | 24.346 | 16,066 | +0 | 0.02% | 391,150 |
| 2020-12-11 | 2020-12-09 | 24.425 | 16,066 | +0 | 0.02% | 392,420 |
| 2020-12-10 | 2020-12-08 | 24.505 | 16,066 | +0 | 0.02% | 393,690 |
| 2020-12-09 | 2020-12-07 | 23.833 | 16,066 | +0 | 0.02% | 382,895 |
| 2020-12-08 | 2020-12-04 | 24.386 | 16,066 | +0 | 0.02% | 391,785 |
| 2020-12-07 | 2020-12-03 | 24.425 | 16,066 | +0 | 0.02% | 392,420 |
| 2020-12-04 | 2020-12-02 | 23.200 | 16,066 | +0 | 0.02% | 372,735 |
| 2020-12-03 | 2020-12-01 | 24.267 | 16,066 | +0 | 0.02% | 389,880 |
| 2020-12-02 | 2020-11-30 | 23.042 | 16,066 | +0 | 0.02% | 370,195 |
| 2020-12-01 | 2020-11-27 | 21.738 | 16,066 | +0 | 0.02% | 349,241 |
| 2020-11-30 | 2020-11-26 | 23.595 | 16,066 | +0 | 0.02% | 379,085 |
| 2020-11-27 | 2020-11-25 | 21.936 | 16,066 | +0 | 0.02% | 352,416 |
| 2020-11-26 | 2020-11-24 | 21.461 | 16,066 | +0 | 0.02% | 344,796 |
| 2020-11-25 | 2020-11-23 | 21.777 | 16,066 | +0 | 0.02% | 349,876 |
| 2020-11-24 | 2020-11-20 | 22.212 | 16,066 | +0 | 0.02% | 356,861 |
| 2020-11-23 | 2020-11-19 | 21.975 | 16,066 | +0 | 0.02% | 353,051 |
| 2020-11-20 | 2020-11-18 | 22.054 | 16,066 | +0 | 0.02% | 354,321 |
| 2020-11-19 | 2020-11-17 | 24.663 | 16,066 | +0 | 0.02% | 396,230 |
| 2020-11-18 | 2020-11-16 | 25.216 | 16,066 | +0 | 0.02% | 405,120 |
| 2020-11-17 | 2020-11-13 | 26.481 | 16,066 | +0 | 0.02% | 425,439 |
| 2020-11-16 | 2020-11-12 | 26.678 | 16,066 | +0 | 0.02% | 428,614 |
| 2020-11-13 | 2020-11-11 | 26.836 | 16,066 | +0 | 0.02% | 431,154 |
| 2020-11-12 | 2020-11-10 | 26.876 | 16,066 | +0 | 0.02% | 431,789 |
| 2020-11-11 | 2020-11-09 | 27.074 | 16,066 | +0 | 0.02% | 434,964 |
| 2020-11-10 | 2020-11-06 | 27.074 | 16,066 | +0 | 0.02% | 434,964 |
| 2020-11-09 | 2020-11-05 | 27.153 | 16,066 | +0 | 0.02% | 436,234 |
| 2020-11-06 | 2020-11-04 | 27.192 | 16,066 | +0 | 0.02% | 436,869 |
| 2020-11-05 | 2020-11-03 | 27.390 | 16,066 | +0 | 0.02% | 440,044 |
| 2020-11-04 | 2020-11-02 | 27.192 | 16,066 | +0 | 0.02% | 436,869 |
| 2020-11-03 | 2020-10-30 | 27.192 | 16,066 | +0 | 0.02% | 436,869 |
| 2020-11-02 | 2020-10-29 | 27.232 | 16,066 | +0 | 0.02% | 437,504 |
| 2020-10-30 | 2020-10-28 | 27.350 | 16,066 | +0 | 0.02% | 439,409 |
| 2020-10-29 | 2020-10-27 | 27.390 | 16,066 | +0 | 0.02% | 440,044 |
| 2020-10-28 | 2020-10-23 | 27.390 | 16,066 | +0 | 0.02% | 440,044 |
| 2020-10-27 | 2020-10-22 | 27.429 | 16,066 | +0 | 0.02% | 440,679 |
| 2020-10-23 | 2020-10-21 | 27.390 | 16,066 | +0 | 0.02% | 440,044 |
| 2020-10-22 | 2020-10-20 | 27.627 | 16,066 | +0 | 0.02% | 443,854 |
| 2020-10-21 | 2020-10-19 | 27.627 | 16,066 | +0 | 0.02% | 443,854 |
| 2020-10-20 | 2020-10-16 | 26.757 | 16,066 | +0 | 0.02% | 429,884 |
| 2020-10-19 | 2020-10-15 | 26.678 | 16,066 | +0 | 0.02% | 428,614 |
| 2020-10-16 | 2020-10-14 | 26.836 | 16,066 | +0 | 0.02% | 431,154 |
| 2020-10-15 | 2020-10-12 | 27.034 | 16,066 | +0 | 0.02% | 434,329 |
| 2020-10-14 | 2020-10-09 | 27.192 | 16,066 | +0 | 0.02% | 436,869 |
| 2020-10-12 | 2020-10-08 | 27.232 | 16,066 | +0 | 0.02% | 437,504 |
| 2020-10-09 | 2020-10-07 | 27.232 | 16,066 | +0 | 0.02% | 437,504 |
| 2020-10-08 | 2020-10-06 | 26.995 | 16,066 | +0 | 0.02% | 433,694 |
| 2020-10-07 | 2020-10-05 | 27.429 | 16,066 | +0 | 0.02% | 440,679 |
| 2020-10-06 | 2020-09-30 | 27.429 | 16,066 | +0 | 0.02% | 440,679 |
| 2020-10-05 | 2020-09-29 | 27.390 | 16,066 | +0 | 0.02% | 440,044 |
| 2020-09-30 | 2020-09-28 | 27.627 | 16,066 | +0 | 0.02% | 443,854 |
| 2020-09-29 | 2020-09-25 | 26.441 | 16,066 | +0 | 0.02% | 424,804 |
| 2020-09-28 | 2020-09-24 | 25.888 | 16,066 | +0 | 0.02% | 415,914 |
| 2020-09-25 | 2020-09-23 | 25.888 | 16,066 | +0 | 0.02% | 415,914 |
| 2020-09-24 | 2020-09-22 | 26.441 | 16,066 | +0 | 0.02% | 424,804 |
| 2020-09-23 | 2020-09-21 | 26.441 | 16,066 | +0 | 0.02% | 424,804 |
| 2020-09-22 | 2020-09-18 | 26.678 | 16,066 | +0 | 0.02% | 428,614 |
| 2020-09-21 | 2020-09-17 | 26.955 | 16,066 | -2,910 | 0.02% | 433,059 |
| 2020-07-13 | 2020-07-09 | 19.762 | 18,976 | -2,783 | 0.02% | 374,998 |
| 2020-07-10 | 2020-07-08 | 19.722 | 21,759 | -106,140 | 0.02% | 429,135 |
| 2020-07-06 | 2020-07-02 | 19.268 | 127,899 | -8,602 | 0.12% | 2,464,317 |
| 2020-07-02 | 2020-06-29 | 20.121 | 136,501 | +3,776 | 0.13% | 2,746,499 |
| 2020-05-27 | 2020-05-25 | 18.495 | 132,725 | +11,194 | 0.13% | 2,454,723 |
| 2020-05-21 | 2020-05-19 | 18.149 | 121,531 | +98,406 | 0.12% | 2,205,703 |
| 2019-12-30 | 2019-12-24 | 19.267 | 23,125 | -31,982 | 0.02% | 445,552 |
| 2019-12-27 | 2019-12-20 | 18.617 | 55,107 | -8,365 | 0.05% | 1,025,913 |
| 2019-12-23 | 2019-12-19 | 18.414 | 63,472 | -59,043 | 0.06% | 1,168,742 |
| 2019-12-19 | 2019-12-17 | 18.332 | 122,515 | -6,028 | 0.12% | 2,245,971 |
| 2019-12-18 | 2019-12-16 | 18.596 | 128,543 | -12,178 | 0.13% | 2,390,441 |
| 2019-12-17 | 2019-12-13 | 18.596 | 140,721 | -10,332 | 0.14% | 2,616,908 |
| 2019-12-16 | 2019-12-12 | 19.064 | 151,053 | -4,798 | 0.15% | 2,879,656 |
| 2019-12-12 | 2019-12-10 | 18.901 | 155,851 | -7,011 | 0.15% | 2,945,784 |
| 2019-12-09 | 2019-12-05 | 18.271 | 162,862 | -7,872 | 0.16% | 2,975,691 |
| 2019-10-21 | 2019-10-17 | 20.304 | 170,734 | -49,203 | 0.17% | 3,466,522 |
| 2019-10-17 | 2019-10-15 | 21.096 | 219,937 | -2,953 | 0.22% | 4,639,851 |
| 2019-10-08 | 2019-10-03 | 22.112 | 222,890 | -492 | 0.22% | 4,928,649 |
| 2019-10-04 | 2019-10-02 | 21.543 | 223,382 | -1,476 | 0.22% | 4,812,408 |
| 2019-10-03 | 2019-09-30 | 22.275 | 224,858 | -73,804 | 0.22% | 5,008,726 |
| 2019-09-30 | 2019-09-26 | 21.096 | 298,662 | -12,301 | 0.29% | 6,300,656 |
| 2019-09-26 | 2019-09-24 | 21.218 | 310,963 | -12,301 | 0.30% | 6,598,081 |
| 2019-09-02 | 2019-08-29 | 21.015 | 323,264 | +1,968 | 0.32% | 6,793,386 |
| 2019-08-26 | 2019-08-22 | 22.885 | 321,296 | -4,920 | 0.31% | 7,352,789 |
| 2019-08-20 | 2019-08-16 | 23.210 | 326,216 | -5,904 | 0.32% | 7,571,463 |
| 2019-08-13 | 2019-08-09 | 24.104 | 332,120 | +2,952 | 0.33% | 8,005,494 |
| 2019-08-07 | 2019-08-05 | 23.373 | 329,168 | -26,939 | 0.32% | 7,693,498 |
| 2019-08-06 | 2019-08-02 | 24.389 | 356,107 | +2,952 | 0.36% | 8,685,007 |
| 2019-08-05 | 2019-08-01 | 25.161 | 353,155 | +9,841 | 0.36% | 8,885,757 |
| 2019-08-01 | 2019-07-30 | 25.405 | 343,314 | +7,504 | 0.35% | 8,721,877 |
| 2019-07-31 | 2019-07-29 | 24.673 | 335,810 | +7,749 | 0.34% | 8,285,538 |
| 2019-07-30 | 2019-07-26 | 24.511 | 328,061 | +34,442 | 0.33% | 8,041,005 |
| 2019-07-26 | 2019-07-24 | 24.755 | 293,619 | +32,843 | 0.30% | 7,268,417 |
| 2019-07-25 | 2019-07-23 | 23.495 | 260,776 | +29,522 | 0.27% | 6,126,802 |
| 2019-07-23 | 2019-07-19 | 21.421 | 231,254 | +24,601 | 0.23% | 4,953,798 |
| 2019-07-22 | 2019-07-18 | 20.974 | 206,653 | +206,653 | 0.21% | 4,334,408 |
| 2019-07-19 | 2019-07-17 | 21.218 | 0 | -123 | ||
| 2019-07-17 | 2019-07-15 | 19.409 | 123 | -123 | 0.00% | 2,387 |
| 2019-07-16 | 2019-07-12 | 19.836 | 246 | -369 | 0.00% | 4,880 |
| 2019-07-12 | 2019-07-10 | 19.917 | 615 | 0.00% | 12,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy