History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,870,500 | +0 | 0.90% | 10,044,585 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,870,500 | +0 | 0.90% | 10,138,110 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,870,500 | -10,000 | 0.90% | 10,007,175 |
| 2025-10-09 | 2025-10-06 | 5.250 | 1,880,500 | +23,500 | 0.91% | 9,872,625 |
| 2025-10-06 | 2025-10-02 | 5.180 | 1,857,000 | -500 | 0.89% | 9,619,260 |
| 2025-10-02 | 2025-09-29 | 5.220 | 1,857,500 | +2,000 | 0.90% | 9,696,150 |
| 2025-09-30 | 2025-09-26 | 5.160 | 1,855,500 | -1,000 | 0.89% | 9,574,380 |
| 2025-09-24 | 2025-09-22 | 5.290 | 1,856,500 | -29,750 | 0.89% | 9,820,885 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,886,250 | +10,000 | 0.91% | 10,242,338 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,876,250 | +61,750 | 0.90% | 10,112,988 |
| 2025-09-18 | 2025-09-16 | 5.390 | 1,814,500 | +41,500 | 0.87% | 9,780,155 |
| 2025-09-17 | 2025-09-15 | 5.560 | 1,773,000 | +90,500 | 0.85% | 9,857,880 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,682,500 | +11,000 | 0.81% | 9,085,500 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,671,500 | +2,750 | 0.81% | 9,193,250 |
| 2025-09-12 | 2025-09-10 | 5.750 | 1,668,750 | +11,000 | 0.80% | 9,595,312 |
| 2025-09-11 | 2025-09-09 | 5.950 | 1,657,750 | +4,750 | 0.80% | 9,863,612 |
| 2025-09-10 | 2025-09-08 | 9.303 | 1,653,000 | -34,250 | 0.80% | 15,378,020 |
| 2025-09-09 | 2025-09-05 | 9.367 | 1,687,250 | +309,624 | 0.81% | 15,804,904 |
| 2025-09-08 | 2025-09-04 | 9.111 | 1,377,626 | -31,757 | 0.85% | 12,551,026 |
| 2025-09-05 | 2025-09-03 | 9.175 | 1,409,383 | -22,405 | 0.87% | 12,930,777 |
| 2025-09-04 | 2025-09-02 | 9.188 | 1,431,788 | +43,641 | 0.89% | 13,154,711 |
| 2025-09-03 | 2025-09-01 | 9.123 | 1,388,147 | -7,208 | 0.86% | 12,664,692 |
| 2025-09-02 | 2025-08-29 | 8.969 | 1,395,355 | +16,755 | 0.86% | 12,515,593 |
| 2025-09-01 | 2025-08-28 | 9.239 | 1,378,600 | -178,657 | 0.85% | 12,736,800 |
| 2025-08-29 | 2025-08-27 | 7.699 | 1,557,257 | -6,429 | 0.96% | 11,989,501 |
| 2025-08-28 | 2025-08-26 | 7.699 | 1,563,686 | -25,133 | 0.97% | 12,038,998 |
| 2025-08-27 | 2025-08-25 | 7.340 | 1,588,819 | -7,793 | 0.98% | 11,661,650 |
| 2025-08-25 | 2025-08-21 | 7.314 | 1,596,612 | +61,565 | 0.99% | 11,677,874 |
| 2025-08-22 | 2025-08-20 | 7.378 | 1,535,047 | -7,987 | 0.95% | 11,326,066 |
| 2025-08-21 | 2025-08-19 | 7.507 | 1,543,034 | -5,456 | 0.95% | 11,582,996 |
| 2025-08-19 | 2025-08-15 | 7.378 | 1,548,490 | -8,962 | 0.96% | 11,425,253 |
| 2025-08-18 | 2025-08-14 | 7.365 | 1,557,452 | -2,338 | 0.96% | 11,471,392 |
| 2025-08-15 | 2025-08-13 | 7.250 | 1,559,790 | -6,234 | 0.96% | 11,308,477 |
| 2025-08-06 | 2025-08-04 | 7.122 | 1,566,024 | -30,393 | 0.97% | 11,152,724 |
| 2025-08-04 | 2025-07-31 | 7.032 | 1,596,417 | -7,014 | 0.99% | 11,225,778 |
| 2025-08-01 | 2025-07-30 | 7.122 | 1,603,431 | -5,650 | 0.99% | 11,419,125 |
| 2025-07-31 | 2025-07-29 | 7.058 | 1,609,081 | -6,624 | 1.00% | 11,356,125 |
| 2025-07-30 | 2025-07-28 | 7.058 | 1,615,705 | -8,962 | 1.00% | 11,402,874 |
| 2025-07-29 | 2025-07-25 | 6.929 | 1,624,667 | -7,014 | 1.00% | 11,257,648 |
| 2025-07-28 | 2025-07-24 | 6.852 | 1,631,681 | +4,676 | 1.01% | 11,180,625 |
| 2025-07-24 | 2025-07-22 | 6.801 | 1,627,005 | +2,143 | 1.01% | 11,065,074 |
| 2025-07-23 | 2025-07-21 | 6.724 | 1,624,862 | -85,724 | 1.00% | 10,925,400 |
| 2025-07-22 | 2025-07-18 | 6.557 | 1,710,586 | -8,573 | 1.06% | 11,216,449 |
| 2025-07-21 | 2025-07-17 | 6.544 | 1,719,159 | -10,910 | 1.06% | 11,250,602 |
| 2025-07-16 | 2025-07-14 | 6.172 | 1,730,069 | -31,172 | 1.07% | 10,678,200 |
| 2025-07-11 | 2025-07-09 | 6.159 | 1,761,241 | -6,625 | 1.09% | 10,847,998 |
| 2025-07-09 | 2025-07-07 | 6.031 | 1,767,866 | -20,651 | 1.09% | 10,661,953 |
| 2025-07-08 | 2025-07-04 | 5.787 | 1,788,517 | +31,172 | 1.11% | 10,350,449 |
| 2025-07-07 | 2025-07-03 | 5.646 | 1,757,345 | +779 | 1.09% | 9,922,001 |
| 2025-06-30 | 2025-06-26 | 6.199 | 1,756,566 | +202,969 | 1.09% | 10,888,105 |
| 2025-06-26 | 2025-06-24 | 6.143 | 1,553,597 | +14,701 | 1.03% | 9,544,398 |
| 2025-06-25 | 2025-06-23 | 5.992 | 1,538,896 | +29,946 | 1.02% | 9,220,911 |
| 2025-06-24 | 2025-06-20 | 5.992 | 1,508,950 | -1,452 | 1.00% | 9,041,478 |
| 2025-06-16 | 2025-06-12 | 5.882 | 1,510,402 | +43,559 | 1.00% | 8,883,738 |
| 2025-06-13 | 2025-06-11 | 5.827 | 1,466,843 | +23,776 | 0.97% | 8,546,717 |
| 2025-06-12 | 2025-06-10 | 5.868 | 1,443,067 | +36,118 | 0.96% | 8,467,816 |
| 2025-06-11 | 2025-06-09 | 5.882 | 1,406,949 | +10,526 | 0.93% | 8,275,258 |
| 2025-06-10 | 2025-06-06 | 5.895 | 1,396,423 | +545 | 0.93% | 8,232,582 |
| 2025-06-09 | 2025-06-05 | 5.895 | 1,395,878 | +4,356 | 0.93% | 8,229,369 |
| 2025-06-06 | 2025-06-04 | 5.923 | 1,391,522 | +15,245 | 0.92% | 8,242,023 |
| 2025-06-05 | 2025-06-03 | 6.047 | 1,376,277 | +2,904 | 0.91% | 8,322,344 |
| 2025-06-03 | 2025-05-30 | 5.882 | 1,373,373 | +5,808 | 0.91% | 8,077,774 |
| 2025-06-02 | 2025-05-29 | 5.937 | 1,367,565 | +21,779 | 0.91% | 8,118,963 |
| 2025-05-20 | 2025-05-16 | 5.868 | 1,345,786 | +7,442 | 0.89% | 7,896,978 |
| 2025-05-13 | 2025-05-09 | 5.840 | 1,338,344 | +27,587 | 0.89% | 7,816,439 |
| 2025-05-09 | 2025-05-07 | 5.923 | 1,310,757 | +21,779 | 0.87% | 7,763,650 |
| 2025-05-08 | 2025-05-06 | 6.199 | 1,288,978 | +217,794 | 0.86% | 7,989,753 |
| 2025-04-28 | 2025-04-24 | 5.951 | 1,071,184 | +14,883 | 0.71% | 6,374,163 |
| 2025-04-14 | 2025-04-10 | 5.923 | 1,056,301 | -14,520 | 0.70% | 6,256,500 |
| 2025-04-07 | 2025-04-02 | 5.992 | 1,070,821 | +34,121 | 0.71% | 6,416,252 |
| 2025-04-03 | 2025-04-01 | 5.923 | 1,036,700 | +1,271 | 0.69% | 6,140,403 |
| 2025-04-02 | 2025-03-31 | 5.964 | 1,035,429 | +19,601 | 0.69% | 6,175,662 |
| 2025-04-01 | 2025-03-28 | 5.964 | 1,015,828 | +14,157 | 0.67% | 6,058,755 |
| 2025-03-31 | 2025-03-27 | 5.992 | 1,001,671 | +53,541 | 0.66% | 6,001,913 |
| 2025-03-21 | 2025-03-19 | 5.923 | 948,130 | +10,890 | 0.63% | 5,615,800 |
| 2025-03-18 | 2025-03-14 | 5.675 | 937,240 | +13,430 | 0.62% | 5,318,919 |
| 2025-03-17 | 2025-03-13 | 5.744 | 923,810 | +14,520 | 0.61% | 5,306,327 |
| 2025-03-13 | 2025-03-11 | 5.592 | 909,290 | +7,441 | 0.60% | 5,085,150 |
| 2025-03-11 | 2025-03-07 | 5.551 | 901,849 | +726 | 0.60% | 5,006,269 |
| 2025-03-10 | 2025-03-06 | 5.648 | 901,123 | +88,207 | 0.60% | 5,089,126 |
| 2025-03-07 | 2025-03-05 | 5.648 | 812,916 | +363 | 0.54% | 4,590,974 |
| 2025-03-05 | 2025-03-03 | 5.648 | 812,553 | -182 | 0.54% | 4,588,924 |
| 2025-02-24 | 2025-02-20 | 5.648 | 812,735 | +19,057 | 0.54% | 4,589,952 |
| 2025-02-21 | 2025-02-19 | 5.648 | 793,678 | +68,968 | 0.53% | 4,482,327 |
| 2025-02-13 | 2025-02-11 | 5.689 | 724,710 | +3,267 | 0.48% | 4,122,775 |
| 2025-02-12 | 2025-02-10 | 5.648 | 721,443 | +1,634 | 0.48% | 4,074,377 |
| 2025-02-07 | 2025-02-05 | 5.648 | 719,809 | +107,808 | 0.48% | 4,065,149 |
| 2025-02-06 | 2025-02-04 | 5.579 | 612,001 | +72,598 | 0.41% | 3,414,149 |
| 2025-02-05 | 2025-02-03 | 5.565 | 539,403 | +2,359 | 0.36% | 3,001,719 |
| 2025-02-04 | 2025-01-28 | 5.579 | 537,044 | +14,338 | 0.36% | 2,995,989 |
| 2024-12-23 | 2024-12-19 | 5.510 | 522,706 | +32,669 | 0.35% | 2,880,002 |
| 2024-12-19 | 2024-12-17 | 5.758 | 490,037 | +1,089 | 0.33% | 2,821,503 |
| 2024-12-18 | 2024-12-16 | 5.772 | 488,948 | +1,452 | 0.32% | 2,821,967 |
| 2024-12-16 | 2024-12-12 | 6.199 | 487,496 | +1,452 | 0.32% | 3,021,752 |
| 2024-12-13 | 2024-12-11 | 5.840 | 486,044 | +1,452 | 0.32% | 2,838,682 |
| 2024-12-09 | 2024-12-05 | 5.978 | 484,592 | +6,897 | 0.32% | 2,896,952 |
| 2024-11-29 | 2024-11-27 | 5.813 | 477,695 | +1,452 | 0.32% | 2,776,761 |
| 2024-11-25 | 2024-11-21 | 5.813 | 476,243 | +16,335 | 0.32% | 2,768,320 |
| 2024-10-30 | 2024-10-28 | 6.612 | 459,908 | +2,178 | 0.31% | 3,040,798 |
| 2024-10-28 | 2024-10-24 | 6.336 | 457,730 | +544 | 0.30% | 2,900,297 |
| 2024-10-25 | 2024-10-23 | 6.157 | 457,186 | +1,815 | 0.30% | 2,814,983 |
| 2024-10-23 | 2024-10-21 | 6.006 | 455,371 | +1,452 | 0.30% | 2,734,810 |
| 2024-10-22 | 2024-10-18 | 6.405 | 453,919 | +2,904 | 0.30% | 2,907,412 |
| 2024-10-10 | 2024-10-08 | 6.405 | 451,015 | +907 | 0.30% | 2,888,812 |
| 2024-10-08 | 2024-10-04 | 6.502 | 450,108 | -1,452 | 0.30% | 2,926,402 |
| 2024-10-07 | 2024-10-03 | 6.474 | 451,560 | +2,541 | 0.30% | 2,923,403 |
| 2024-10-04 | 2024-10-02 | 6.736 | 449,019 | -10,163 | 0.30% | 3,024,467 |
| 2024-10-03 | 2024-09-30 | 6.846 | 459,182 | +544 | 0.30% | 3,143,522 |
| 2024-10-02 | 2024-09-27 | 6.887 | 458,638 | +10,345 | 0.30% | 3,158,751 |
| 2024-09-30 | 2024-09-26 | 6.199 | 448,293 | +2,541 | 0.30% | 2,778,752 |
| 2024-09-24 | 2024-09-20 | 6.212 | 445,752 | +7,260 | 0.30% | 2,769,142 |
| 2024-09-23 | 2024-09-19 | 6.405 | 438,492 | +1,089 | 0.29% | 2,808,600 |
| 2024-09-20 | 2024-09-17 | 6.336 | 437,403 | +1,452 | 0.29% | 2,771,500 |
| 2024-09-16 | 2024-09-12 | 5.964 | 435,951 | +7,260 | 0.29% | 2,600,165 |
| 2024-09-13 | 2024-09-11 | 6.199 | 428,691 | -2,723 | 0.28% | 2,657,249 |
| 2024-08-28 | 2024-08-26 | 6.873 | 431,414 | +7,260 | 0.29% | 2,965,310 |
| 2024-08-26 | 2024-08-22 | 6.336 | 424,154 | +5,264 | 0.28% | 2,687,551 |
| 2024-08-23 | 2024-08-21 | 6.722 | 418,890 | +2,903 | 0.28% | 2,815,757 |
| 2024-08-21 | 2024-08-19 | 6.722 | 415,987 | +4,538 | 0.28% | 2,796,243 |
| 2024-08-19 | 2024-08-15 | 6.681 | 411,449 | +3,630 | 0.27% | 2,748,736 |
| 2024-08-14 | 2024-08-12 | 6.681 | 407,819 | +3,630 | 0.27% | 2,724,486 |
| 2024-08-13 | 2024-08-09 | 6.612 | 404,189 | +3,811 | 0.27% | 2,672,397 |
| 2024-08-12 | 2024-08-08 | 6.612 | 400,378 | +4,356 | 0.27% | 2,647,200 |
| 2024-08-07 | 2024-08-05 | 6.612 | 396,022 | +22,142 | 0.26% | 2,618,399 |
| 2024-08-05 | 2024-08-01 | 6.570 | 373,880 | +4,719 | 0.25% | 2,456,552 |
| 2024-06-28 | 2024-06-26 | 7.592 | 369,161 | +22,221 | 0.25% | 2,802,740 |
| 2024-06-26 | 2024-06-24 | 7.607 | 346,940 | +2,730 | 0.25% | 2,639,119 |
| 2024-06-18 | 2024-06-14 | 7.680 | 344,210 | +4,776 | 0.24% | 2,643,577 |
| 2024-06-17 | 2024-06-13 | 7.695 | 339,434 | -13,646 | 0.24% | 2,611,872 |
| 2024-06-12 | 2024-06-07 | 7.900 | 353,080 | +2,559 | 0.25% | 2,789,325 |
| 2024-05-24 | 2024-05-22 | 7.929 | 350,521 | +5,117 | 0.25% | 2,779,384 |
| 2024-05-21 | 2024-05-17 | 8.354 | 345,404 | +1,364 | 0.24% | 2,885,622 |
| 2024-05-17 | 2024-05-14 | 7.841 | 344,040 | +2,729 | 0.24% | 2,697,739 |
| 2024-05-16 | 2024-05-13 | 7.695 | 341,311 | +2,218 | 0.24% | 2,626,315 |
| 2024-05-14 | 2024-05-10 | 7.695 | 339,093 | +1,194 | 0.24% | 2,609,248 |
| 2024-05-10 | 2024-05-08 | 7.123 | 337,899 | +5,117 | 0.24% | 2,406,913 |
| 2024-01-23 | 2024-01-19 | 8.750 | 332,782 | -682 | 0.24% | 2,911,866 |
| 2024-01-19 | 2024-01-17 | 8.237 | 333,464 | -1,365 | 0.24% | 2,746,771 |
| 2023-10-19 | 2023-10-17 | 8.134 | 334,829 | +512 | 0.24% | 2,723,662 |
| 2023-09-20 | 2023-09-18 | 7.138 | 334,317 | +14,328 | 0.24% | 2,386,298 |
| 2023-09-18 | 2023-09-14 | 7.138 | 319,989 | +170 | 0.23% | 2,284,027 |
| 2023-09-11 | 2023-09-06 | 7.328 | 319,819 | +7,335 | 0.23% | 2,343,751 |
| 2023-07-28 | 2023-07-26 | 10.685 | 312,484 | +511 | 0.22% | 3,338,816 |
| 2023-07-03 | 2023-06-29 | 9.340 | 311,973 | +5,990 | 0.22% | 2,913,760 |
| 2023-06-09 | 2023-06-07 | 9.205 | 305,983 | -6,692 | 0.22% | 2,816,662 |
| 2023-06-08 | 2023-06-06 | 9.325 | 312,675 | -4,349 | 0.23% | 2,915,644 |
| 2023-06-07 | 2023-06-05 | 9.609 | 317,024 | +167 | 0.23% | 3,046,210 |
| 2023-05-18 | 2023-05-16 | 10.819 | 316,857 | +669 | 0.23% | 3,428,140 |
| 2023-04-25 | 2023-04-21 | 10.580 | 316,188 | -1,171 | 0.23% | 3,345,302 |
| 2023-04-18 | 2023-04-14 | 10.207 | 317,359 | +167 | 0.23% | 3,239,129 |
| 2023-04-14 | 2023-04-12 | 10.207 | 317,192 | +168 | 0.23% | 3,237,424 |
| 2023-03-22 | 2023-03-20 | 10.207 | 317,024 | +3,680 | 0.23% | 3,235,710 |
| 2023-03-01 | 2023-02-27 | 10.162 | 313,344 | -6,357 | 0.23% | 3,184,102 |
| 2023-02-28 | 2023-02-24 | 10.162 | 319,701 | -13,216 | 0.23% | 3,248,700 |
| 2023-02-14 | 2023-02-10 | 10.162 | 332,917 | +167 | 0.24% | 3,382,997 |
| 2023-01-26 | 2023-01-19 | 9.549 | 332,750 | +12,045 | 0.24% | 3,177,427 |
| 2023-01-17 | 2023-01-13 | 10.012 | 320,705 | +2,677 | 0.23% | 3,210,977 |
| 2023-01-10 | 2023-01-06 | 10.162 | 318,028 | +335 | 0.23% | 3,231,700 |
| 2023-01-04 | 2022-12-30 | 9.878 | 317,693 | +167 | 0.23% | 3,138,093 |
| 2022-12-29 | 2022-12-23 | 10.012 | 317,526 | +1,171 | 0.23% | 3,179,149 |
| 2022-12-23 | 2022-12-21 | 10.102 | 316,355 | +167 | 0.23% | 3,195,789 |
| 2022-12-19 | 2022-12-15 | 10.251 | 316,188 | +335 | 0.23% | 3,241,352 |
| 2022-12-16 | 2022-12-14 | 10.311 | 315,853 | +1,505 | 0.23% | 3,256,798 |
| 2022-12-15 | 2022-12-13 | 10.461 | 314,348 | +11,377 | 0.23% | 3,288,255 |
| 2022-12-13 | 2022-12-09 | 10.461 | 302,971 | +11,877 | 0.22% | 3,169,245 |
| 2022-12-07 | 2022-12-05 | 10.909 | 291,094 | +670 | 0.21% | 3,175,505 |
| 2022-11-23 | 2022-11-21 | 11.611 | 290,424 | +4,182 | 0.21% | 3,372,176 |
| 2022-11-15 | 2022-11-11 | 11.596 | 286,242 | -8,699 | 0.21% | 3,319,340 |
| 2022-10-28 | 2022-10-26 | 11.058 | 294,941 | -335 | 0.21% | 3,261,547 |
| 2022-10-12 | 2022-10-10 | 11.671 | 295,276 | -1,171 | 0.21% | 3,446,164 |
| 2022-09-13 | 2022-09-08 | 15.569 | 296,447 | +55,153 | 0.21% | 4,615,301 |
| 2022-09-05 | 2022-09-01 | 17.423 | 241,294 | +681 | 0.21% | 4,204,069 |
| 2022-08-01 | 2022-07-28 | 17.809 | 240,613 | -10,894 | 0.21% | 4,284,972 |
| 2022-07-19 | 2022-07-15 | 17.809 | 251,507 | -5,991 | 0.22% | 4,478,978 |
| 2022-07-12 | 2022-07-08 | 17.533 | 257,498 | -20,698 | 0.23% | 4,514,757 |
| 2022-07-04 | 2022-06-29 | 18.478 | 278,196 | +10,502 | 0.25% | 5,140,544 |
| 2022-06-29 | 2022-06-27 | 18.325 | 267,694 | -785 | 0.25% | 4,905,606 |
| 2022-06-28 | 2022-06-24 | 18.421 | 268,479 | -10,478 | 0.25% | 4,945,617 |
| 2022-06-24 | 2022-06-22 | 18.669 | 278,957 | +786 | 0.26% | 5,207,856 |
| 2022-06-17 | 2022-06-15 | 17.753 | 278,171 | -393 | 0.26% | 4,938,302 |
| 2022-06-16 | 2022-06-14 | 17.753 | 278,564 | -7,596 | 0.26% | 4,945,278 |
| 2022-06-10 | 2022-06-08 | 17.734 | 286,160 | -2,881 | 0.26% | 5,074,666 |
| 2022-06-09 | 2022-06-07 | 17.428 | 289,041 | -10,477 | 0.27% | 5,037,477 |
| 2022-06-07 | 2022-06-02 | 17.466 | 299,518 | -7,072 | 0.28% | 5,231,507 |
| 2022-06-01 | 2022-05-30 | 17.352 | 306,590 | -6,680 | 0.28% | 5,319,915 |
| 2022-05-31 | 2022-05-27 | 17.276 | 313,270 | -262 | 0.29% | 5,411,905 |
| 2022-05-30 | 2022-05-26 | 17.352 | 313,532 | -5,762 | 0.29% | 5,440,372 |
| 2022-05-18 | 2022-05-16 | 17.199 | 319,294 | -2,619 | 0.29% | 5,491,593 |
| 2022-05-13 | 2022-05-11 | 17.085 | 321,913 | -3,536 | 0.30% | 5,499,768 |
| 2022-04-29 | 2022-04-27 | 16.970 | 325,449 | -10,478 | 0.30% | 5,522,904 |
| 2022-04-19 | 2022-04-13 | 17.466 | 335,927 | -131 | 0.31% | 5,867,442 |
| 2022-04-13 | 2022-04-11 | 17.466 | 336,058 | -262 | 0.31% | 5,869,730 |
| 2022-04-12 | 2022-04-08 | 16.989 | 336,320 | -4,976 | 0.31% | 5,713,806 |
| 2022-04-11 | 2022-04-07 | 16.798 | 341,296 | -9,168 | 0.31% | 5,733,195 |
| 2022-04-08 | 2022-04-06 | 16.607 | 350,464 | -3,798 | 0.32% | 5,820,301 |
| 2022-04-04 | 2022-03-31 | 16.436 | 354,262 | +393 | 0.33% | 5,822,514 |
| 2022-03-18 | 2022-03-16 | 15.309 | 353,869 | +4,846 | 0.33% | 5,417,510 |
| 2022-03-17 | 2022-03-15 | 16.264 | 349,023 | -131 | 0.32% | 5,676,445 |
| 2022-03-16 | 2022-03-14 | 17.142 | 349,154 | -1,048 | 0.32% | 5,985,166 |
| 2022-03-15 | 2022-03-11 | 17.180 | 350,202 | -1,680,158 | 0.32% | 6,016,500 |
| 2022-03-14 | 2022-03-10 | 17.657 | 2,030,360 | -6,548 | 1.87% | 35,850,696 |
| 2022-03-01 | 2022-02-25 | 17.753 | 2,036,908 | -393 | 1.87% | 36,160,728 |
| 2022-02-04 | 2022-01-27 | 16.417 | 2,037,301 | +1,965 | 1.87% | 33,445,405 |
| 2022-01-27 | 2022-01-25 | 16.798 | 2,035,336 | -5,239 | 1.87% | 34,190,196 |
| 2022-01-18 | 2022-01-14 | 17.352 | 2,040,575 | +2,881 | 1.88% | 35,407,825 |
| 2022-01-12 | 2022-01-10 | 17.466 | 2,037,694 | +19,776 | 1.87% | 35,591,219 |
| 2022-01-11 | 2022-01-07 | 17.371 | 2,017,918 | -213,474 | 1.86% | 35,053,204 |
| 2022-01-07 | 2022-01-05 | 17.161 | 2,231,392 | -101,891 | 2.05% | 38,292,910 |
| 2022-01-06 | 2022-01-04 | 17.295 | 2,333,283 | -34,051 | 2.15% | 40,353,241 |
| 2022-01-04 | 2021-12-31 | 17.142 | 2,367,334 | -24,752 | 2.18% | 40,580,620 |
| 2022-01-03 | 2021-12-29 | 17.447 | 2,392,086 | -131 | 2.20% | 41,735,517 |
| 2021-12-29 | 2021-12-24 | 16.569 | 2,392,217 | -131 | 2.20% | 39,637,213 |
| 2021-12-22 | 2021-12-20 | 17.180 | 2,392,348 | -100,320 | 2.20% | 41,100,743 |
| 2021-12-20 | 2021-12-16 | 17.180 | 2,492,668 | -3,143 | 2.29% | 42,824,249 |
| 2021-12-13 | 2021-12-09 | 17.180 | 2,495,811 | +131 | 2.30% | 42,878,246 |
| 2021-12-01 | 2021-11-29 | 17.180 | 2,495,680 | -262 | 2.30% | 42,875,995 |
| 2021-11-15 | 2021-11-11 | 18.306 | 2,495,942 | -3,143 | 2.30% | 45,691,551 |
| 2021-11-03 | 2021-11-01 | 17.562 | 2,499,085 | -917 | 2.30% | 43,888,593 |
| 2021-11-01 | 2021-10-28 | 17.562 | 2,500,002 | -2,881 | 2.30% | 43,904,698 |
| 2021-10-28 | 2021-10-26 | 17.848 | 2,502,883 | -131 | 2.30% | 44,671,956 |
| 2021-10-22 | 2021-10-20 | 18.478 | 2,503,014 | -7,334 | 2.30% | 46,251,034 |
| 2021-10-19 | 2021-10-15 | 17.543 | 2,510,348 | -655 | 2.31% | 44,038,473 |
| 2021-10-12 | 2021-10-08 | 17.276 | 2,511,003 | +262 | 2.31% | 43,378,908 |
| 2021-10-05 | 2021-09-30 | 17.562 | 2,510,741 | -1,965 | 2.31% | 44,093,295 |
| 2021-09-29 | 2021-09-27 | 17.715 | 2,512,706 | +1,965 | 2.31% | 44,511,524 |
| 2021-09-20 | 2021-09-16 | 17.352 | 2,510,741 | +131 | 2.31% | 43,566,092 |
| 2021-09-16 | 2021-09-14 | 17.276 | 2,510,610 | -60,637 | 2.31% | 43,372,119 |
| 2021-09-14 | 2021-09-10 | 17.715 | 2,571,247 | -131 | 2.37% | 45,548,553 |
| 2021-09-09 | 2021-09-07 | 17.753 | 2,571,378 | -10,478 | 2.37% | 45,649,043 |
| 2021-09-03 | 2021-09-01 | 17.276 | 2,581,856 | -1,047 | 2.38% | 44,602,931 |
| 2021-09-02 | 2021-08-31 | 17.333 | 2,582,903 | +4,191 | 2.38% | 44,768,934 |
| 2021-09-01 | 2021-08-30 | 17.180 | 2,578,712 | -393 | 2.37% | 44,302,492 |
| 2021-08-27 | 2021-08-25 | 17.199 | 2,579,105 | +393 | 2.37% | 44,358,477 |
| 2021-08-24 | 2021-08-20 | 17.180 | 2,578,712 | -262 | 2.37% | 44,302,492 |
| 2021-08-17 | 2021-08-13 | 17.371 | 2,578,974 | -10,478 | 2.37% | 44,799,293 |
| 2021-08-16 | 2021-08-12 | 17.085 | 2,589,452 | -262 | 2.38% | 44,239,856 |
| 2021-08-11 | 2021-08-09 | 16.989 | 2,589,714 | -7,465 | 2.38% | 43,997,157 |
| 2021-08-10 | 2021-08-06 | 17.180 | 2,597,179 | -25,145 | 2.39% | 44,619,757 |
| 2021-08-06 | 2021-08-04 | 17.695 | 2,622,324 | +262 | 2.41% | 46,403,303 |
| 2021-07-29 | 2021-07-27 | 17.944 | 2,622,062 | -6,548 | 2.41% | 47,049,349 |
| 2021-07-28 | 2021-07-26 | 18.135 | 2,628,610 | -11,263 | 2.42% | 47,668,619 |
| 2021-07-22 | 2021-07-20 | 16.836 | 2,639,873 | -5,239 | 2.43% | 44,446,179 |
| 2021-07-09 | 2021-07-07 | 17.199 | 2,645,112 | -1,834 | 2.43% | 45,493,742 |
| 2021-07-08 | 2021-07-06 | 17.371 | 2,646,946 | -2,619 | 2.44% | 45,980,033 |
| 2021-07-06 | 2021-07-02 | 17.352 | 2,649,565 | -917 | 2.44% | 45,974,950 |
| 2021-07-02 | 2021-06-29 | 18.675 | 2,650,482 | +90,230 | 2.44% | 49,497,297 |
| 2021-06-30 | 2021-06-28 | 18.675 | 2,560,252 | -2,151 | 2.44% | 47,812,267 |
| 2021-06-28 | 2021-06-24 | 18.675 | 2,562,403 | -1,518 | 2.44% | 47,852,436 |
| 2021-06-25 | 2021-06-23 | 18.576 | 2,563,921 | -127 | 2.44% | 47,627,447 |
| 2021-06-24 | 2021-06-22 | 18.576 | 2,564,048 | -4,680 | 2.44% | 47,629,807 |
| 2021-06-23 | 2021-06-21 | 18.378 | 2,568,728 | -1,519 | 2.45% | 47,209,117 |
| 2021-06-17 | 2021-06-15 | 18.576 | 2,570,247 | -9,741 | 2.45% | 47,744,959 |
| 2021-06-09 | 2021-06-07 | 18.536 | 2,579,988 | -126 | 2.46% | 47,823,938 |
| 2021-06-08 | 2021-06-04 | 18.576 | 2,580,114 | -506 | 2.46% | 47,928,249 |
| 2021-06-07 | 2021-06-03 | 18.378 | 2,580,620 | +1,012 | 2.46% | 47,427,673 |
| 2021-06-04 | 2021-06-02 | 18.299 | 2,579,608 | +30,362 | 2.46% | 47,205,164 |
| 2021-06-03 | 2021-06-01 | 18.181 | 2,549,246 | +2,150 | 2.43% | 46,347,294 |
| 2021-06-02 | 2021-05-31 | 18.181 | 2,547,096 | -5,060 | 2.43% | 46,308,206 |
| 2021-06-01 | 2021-05-28 | 18.477 | 2,552,156 | +21,000 | 2.43% | 47,156,725 |
| 2021-05-31 | 2021-05-27 | 18.201 | 2,531,156 | -24,036 | 2.41% | 46,068,424 |
| 2021-05-28 | 2021-05-26 | 17.983 | 2,555,192 | +5,566 | 2.43% | 45,950,447 |
| 2021-05-27 | 2021-05-25 | 18.378 | 2,549,626 | +8,097 | 2.43% | 46,858,053 |
| 2021-05-26 | 2021-05-24 | 18.102 | 2,541,529 | -9,109 | 2.42% | 46,006,093 |
| 2021-05-24 | 2021-05-20 | 18.378 | 2,550,638 | -30,362 | 2.43% | 46,876,652 |
| 2021-05-21 | 2021-05-18 | 18.576 | 2,581,000 | -2,530 | 2.46% | 47,944,707 |
| 2021-05-17 | 2021-05-13 | 18.082 | 2,583,530 | -5,060 | 2.46% | 46,715,329 |
| 2021-05-14 | 2021-05-12 | 18.576 | 2,588,590 | -15,181 | 2.47% | 48,085,699 |
| 2021-05-12 | 2021-05-10 | 18.675 | 2,603,771 | +10,121 | 2.48% | 48,624,977 |
| 2021-05-11 | 2021-05-07 | 18.774 | 2,593,650 | +17,205 | 2.47% | 48,692,244 |
| 2021-05-06 | 2021-05-04 | 18.892 | 2,576,445 | +36,687 | 2.45% | 48,674,733 |
| 2021-05-05 | 2021-05-03 | 18.971 | 2,539,758 | +12,650 | 2.42% | 48,182,395 |
| 2021-05-04 | 2021-04-30 | 19.544 | 2,527,108 | +9,995 | 2.41% | 49,390,669 |
| 2021-05-03 | 2021-04-29 | 18.971 | 2,517,113 | +32,891 | 2.40% | 47,752,791 |
| 2021-04-30 | 2021-04-28 | 19.169 | 2,484,222 | +5,061 | 2.37% | 47,619,732 |
| 2021-04-29 | 2021-04-27 | 19.070 | 2,479,161 | +7,590 | 2.36% | 47,277,756 |
| 2021-04-28 | 2021-04-26 | 18.991 | 2,471,571 | +1,392 | 2.35% | 46,937,644 |
| 2021-04-27 | 2021-04-23 | 18.971 | 2,470,179 | +4,301 | 2.35% | 46,862,394 |
| 2021-04-22 | 2021-04-20 | 19.268 | 2,465,878 | +2,783 | 2.35% | 47,511,749 |
| 2021-04-20 | 2021-04-16 | 19.268 | 2,463,095 | +506 | 2.35% | 47,458,127 |
| 2021-04-16 | 2021-04-14 | 19.268 | 2,462,589 | +127 | 2.35% | 47,448,377 |
| 2021-04-15 | 2021-04-13 | 19.722 | 2,462,462 | +379 | 2.35% | 48,565,168 |
| 2021-04-13 | 2021-04-09 | 19.762 | 2,462,083 | -17,205 | 2.34% | 48,655,003 |
| 2021-04-09 | 2021-04-07 | 19.880 | 2,479,288 | -55,663 | 2.36% | 49,288,973 |
| 2021-04-08 | 2021-04-01 | 19.485 | 2,534,951 | +759 | 2.41% | 49,393,670 |
| 2021-04-07 | 2021-03-31 | 19.525 | 2,534,192 | -8,982 | 2.41% | 49,479,041 |
| 2021-03-30 | 2021-03-26 | 20.157 | 2,543,174 | -3,163 | 2.42% | 51,262,651 |
| 2021-03-29 | 2021-03-25 | 20.236 | 2,546,337 | +127 | 2.43% | 51,527,687 |
| 2021-03-24 | 2021-03-22 | 20.236 | 2,546,210 | +253 | 2.42% | 51,525,117 |
| 2021-03-23 | 2021-03-19 | 20.276 | 2,545,957 | +126 | 2.42% | 51,620,623 |
| 2021-03-22 | 2021-03-18 | 20.276 | 2,545,831 | +127 | 2.42% | 51,618,068 |
| 2021-03-19 | 2021-03-17 | 20.078 | 2,545,704 | +126 | 2.42% | 51,112,418 |
| 2021-03-18 | 2021-03-16 | 20.196 | 2,545,578 | +1,772 | 2.42% | 51,411,718 |
| 2021-03-16 | 2021-03-12 | 20.196 | 2,543,806 | +1,644 | 2.42% | 51,375,930 |
| 2021-03-15 | 2021-03-11 | 20.552 | 2,542,162 | +380 | 2.42% | 52,247,002 |
| 2021-03-12 | 2021-03-10 | 20.513 | 2,541,782 | +379 | 2.42% | 52,138,732 |
| 2021-03-11 | 2021-03-09 | 21.343 | 2,541,403 | +506 | 2.42% | 54,240,303 |
| 2021-03-10 | 2021-03-08 | 21.106 | 2,540,897 | -5,060 | 2.42% | 53,626,954 |
| 2021-03-09 | 2021-03-05 | 21.540 | 2,545,957 | +126 | 2.42% | 54,840,622 |
| 2021-03-08 | 2021-03-04 | 22.133 | 2,545,831 | +127 | 2.42% | 56,347,209 |
| 2021-03-05 | 2021-03-03 | 21.698 | 2,545,704 | +253 | 2.42% | 55,237,633 |
| 2021-03-04 | 2021-03-02 | 22.054 | 2,545,451 | +126 | 2.42% | 56,137,588 |
| 2021-03-01 | 2021-02-25 | 22.528 | 2,545,325 | +127 | 2.42% | 57,342,009 |
| 2021-02-26 | 2021-02-24 | 21.382 | 2,545,198 | -127 | 2.42% | 54,421,893 |
| 2021-02-25 | 2021-02-23 | 22.884 | 2,545,325 | +506 | 2.42% | 58,247,409 |
| 2021-02-24 | 2021-02-22 | 22.924 | 2,544,819 | +127 | 2.42% | 58,336,410 |
| 2021-02-23 | 2021-02-19 | 23.516 | 2,544,692 | +379 | 2.42% | 59,842,124 |
| 2021-02-22 | 2021-02-18 | 22.331 | 2,544,313 | -7,969 | 2.42% | 56,816,411 |
| 2021-02-19 | 2021-02-17 | 23.675 | 2,552,282 | +14,548 | 2.43% | 60,424,114 |
| 2021-02-17 | 2021-02-11 | 23.635 | 2,537,734 | +126 | 2.42% | 59,979,396 |
| 2021-02-16 | 2021-02-09 | 23.437 | 2,537,608 | +127 | 2.42% | 59,474,943 |
| 2021-02-10 | 2021-02-08 | 22.884 | 2,537,481 | -886 | 2.42% | 58,067,907 |
| 2021-02-04 | 2021-02-02 | 22.726 | 2,538,367 | -3,795 | 2.42% | 57,686,882 |
| 2021-02-02 | 2021-01-29 | 22.015 | 2,542,162 | +127 | 2.42% | 55,964,577 |
| 2021-02-01 | 2021-01-28 | 22.291 | 2,542,035 | -1,645 | 2.42% | 56,665,071 |
| 2021-01-29 | 2021-01-27 | 22.015 | 2,543,680 | +253 | 2.42% | 55,997,995 |
| 2021-01-28 | 2021-01-26 | 22.054 | 2,543,427 | +5,187 | 2.42% | 56,092,950 |
| 2021-01-27 | 2021-01-25 | 20.829 | 2,538,240 | +8,982 | 2.42% | 52,868,636 |
| 2021-01-26 | 2021-01-22 | 21.185 | 2,529,258 | +759 | 2.41% | 53,581,236 |
| 2021-01-25 | 2021-01-21 | 21.066 | 2,528,499 | +126 | 2.41% | 53,265,352 |
| 2021-01-22 | 2021-01-20 | 20.750 | 2,528,373 | -29,349 | 2.41% | 52,463,258 |
| 2021-01-21 | 2021-01-19 | 21.303 | 2,557,722 | +3,795 | 2.44% | 54,487,504 |
| 2021-01-20 | 2021-01-18 | 21.659 | 2,553,927 | +126 | 2.43% | 55,315,118 |
| 2021-01-19 | 2021-01-15 | 22.094 | 2,553,801 | +127 | 2.43% | 56,422,675 |
| 2021-01-18 | 2021-01-14 | 22.054 | 2,553,674 | +126 | 2.43% | 56,318,939 |
| 2021-01-14 | 2021-01-12 | 22.489 | 2,553,548 | +506 | 2.43% | 57,426,335 |
| 2021-01-12 | 2021-01-08 | 23.477 | 2,553,042 | +253 | 2.43% | 59,937,581 |
| 2021-01-11 | 2021-01-07 | 23.675 | 2,552,789 | +254 | 2.43% | 60,436,117 |
| 2021-01-07 | 2021-01-05 | 24.663 | 2,552,535 | +126 | 2.43% | 62,952,228 |
| 2021-01-06 | 2021-01-04 | 25.018 | 2,552,409 | +506 | 2.43% | 63,857,040 |
| 2021-01-05 | 2020-12-31 | 25.493 | 2,551,903 | +3,542 | 2.43% | 65,054,701 |
| 2021-01-04 | 2020-12-29 | 24.425 | 2,548,361 | +886 | 2.43% | 62,244,966 |
| 2020-12-30 | 2020-12-28 | 23.714 | 2,547,475 | -23,404 | 2.43% | 60,410,995 |
| 2020-12-29 | 2020-12-24 | 25.572 | 2,570,879 | +4,301 | 2.45% | 65,741,669 |
| 2020-12-28 | 2020-12-22 | 24.742 | 2,566,578 | -72,741 | 2.44% | 63,501,445 |
| 2020-12-23 | 2020-12-21 | 24.425 | 2,639,319 | +253 | 2.51% | 64,466,660 |
| 2020-12-22 | 2020-12-18 | 24.860 | 2,639,066 | -74,766 | 2.51% | 65,607,835 |
| 2020-12-21 | 2020-12-17 | 25.611 | 2,713,832 | +3,036 | 2.58% | 69,504,476 |
| 2020-12-18 | 2020-12-16 | 24.188 | 2,710,796 | +4,681 | 2.58% | 65,569,680 |
| 2020-12-17 | 2020-12-15 | 25.216 | 2,706,115 | -3,922 | 2.58% | 68,237,284 |
| 2020-12-16 | 2020-12-14 | 24.386 | 2,710,037 | +5,440 | 2.58% | 66,086,871 |
| 2020-12-15 | 2020-12-11 | 24.070 | 2,704,597 | +1,138 | 2.58% | 65,099,052 |
| 2020-12-14 | 2020-12-10 | 24.346 | 2,703,459 | +127 | 2.57% | 65,819,611 |
| 2020-12-11 | 2020-12-09 | 24.425 | 2,703,332 | -3,416 | 2.57% | 66,030,209 |
| 2020-12-10 | 2020-12-08 | 24.505 | 2,706,748 | +10,753 | 2.58% | 66,327,606 |
| 2020-12-09 | 2020-12-07 | 23.833 | 2,695,995 | +886 | 2.57% | 64,252,673 |
| 2020-12-08 | 2020-12-04 | 24.386 | 2,695,109 | +1,012 | 2.57% | 65,722,838 |
| 2020-12-07 | 2020-12-03 | 24.425 | 2,694,097 | +253 | 2.57% | 65,804,639 |
| 2020-12-04 | 2020-12-02 | 23.200 | 2,693,844 | +506 | 2.57% | 62,497,889 |
| 2020-12-03 | 2020-12-01 | 24.267 | 2,693,338 | +9,109 | 2.57% | 65,360,300 |
| 2020-12-02 | 2020-11-30 | 23.042 | 2,684,229 | -444,547 | 2.56% | 61,850,459 |
| 2020-12-01 | 2020-11-27 | 21.738 | 3,128,776 | +26,693 | 2.98% | 68,013,006 |
| 2020-11-30 | 2020-11-26 | 23.595 | 3,102,083 | +41,621 | 2.95% | 73,195,192 |
| 2020-11-27 | 2020-11-25 | 21.936 | 3,060,462 | +30,109 | 2.91% | 67,132,803 |
| 2020-11-26 | 2020-11-24 | 21.461 | 3,030,353 | -633 | 2.89% | 65,035,107 |
| 2020-11-25 | 2020-11-23 | 21.777 | 3,030,986 | +3,290 | 2.89% | 66,007,052 |
| 2020-11-24 | 2020-11-20 | 22.212 | 3,027,696 | +759 | 2.88% | 67,251,719 |
| 2020-11-23 | 2020-11-19 | 21.975 | 3,026,937 | +5,060 | 2.88% | 66,517,050 |
| 2020-11-20 | 2020-11-18 | 22.054 | 3,021,877 | +8,096 | 2.88% | 66,644,727 |
| 2020-11-18 | 2020-11-16 | 25.216 | 3,013,781 | +14,802 | 2.87% | 75,995,378 |
| 2020-11-17 | 2020-11-13 | 26.481 | 2,998,979 | +1,771 | 2.86% | 79,415,091 |
| 2020-11-16 | 2020-11-12 | 26.678 | 2,997,208 | +5,819 | 2.85% | 79,960,493 |
| 2020-11-10 | 2020-11-06 | 27.074 | 2,991,389 | +4,554 | 2.85% | 80,987,552 |
| 2020-11-09 | 2020-11-05 | 27.153 | 2,986,835 | +1,012 | 2.84% | 81,100,359 |
| 2020-11-05 | 2020-11-03 | 27.390 | 2,985,823 | +6,073 | 2.84% | 81,780,941 |
| 2020-11-04 | 2020-11-02 | 27.192 | 2,979,750 | +8,855 | 2.84% | 81,025,753 |
| 2020-11-03 | 2020-10-30 | 27.192 | 2,970,895 | +2,657 | 2.83% | 80,784,967 |
| 2020-10-30 | 2020-10-28 | 27.350 | 2,968,238 | +24,163 | 2.83% | 81,181,977 |
| 2020-10-29 | 2020-10-27 | 27.390 | 2,944,075 | +2,403 | 2.80% | 80,637,474 |
| 2020-10-28 | 2020-10-23 | 27.390 | 2,941,672 | +11,386 | 2.80% | 80,571,656 |
| 2020-10-27 | 2020-10-22 | 27.429 | 2,930,286 | +633 | 2.79% | 80,375,611 |
| 2020-10-23 | 2020-10-21 | 27.390 | 2,929,653 | +7,084 | 2.79% | 80,242,459 |
| 2020-10-22 | 2020-10-20 | 27.627 | 2,922,569 | +23,783 | 2.78% | 80,741,490 |
| 2020-10-21 | 2020-10-19 | 27.627 | 2,898,786 | +26,187 | 2.76% | 80,084,439 |
| 2020-10-20 | 2020-10-16 | 26.757 | 2,872,599 | +506 | 2.74% | 76,863,204 |
| 2020-10-15 | 2020-10-12 | 27.034 | 2,872,093 | +886 | 2.74% | 77,644,270 |
| 2020-10-09 | 2020-10-07 | 27.232 | 2,871,207 | +1,138 | 2.73% | 78,187,717 |
| 2020-10-08 | 2020-10-06 | 26.995 | 2,870,069 | +253 | 2.73% | 77,476,118 |
| 2020-10-07 | 2020-10-05 | 27.429 | 2,869,816 | +7,211 | 2.73% | 78,716,963 |
| 2020-10-06 | 2020-09-30 | 27.429 | 2,862,605 | +15,434 | 2.73% | 78,519,171 |
| 2020-10-05 | 2020-09-29 | 27.390 | 2,847,171 | +7,338 | 2.71% | 77,983,297 |
| 2020-09-30 | 2020-09-28 | 27.627 | 2,839,833 | +126 | 2.70% | 78,455,751 |
| 2020-09-29 | 2020-09-25 | 26.441 | 2,839,707 | +1,898 | 2.70% | 75,085,220 |
| 2020-09-28 | 2020-09-24 | 25.888 | 2,837,809 | +2,403 | 2.70% | 73,464,795 |
| 2020-09-25 | 2020-09-23 | 25.888 | 2,835,406 | +127 | 2.70% | 73,402,586 |
| 2020-09-21 | 2020-09-17 | 26.955 | 2,835,279 | +10,374 | 2.70% | 76,424,918 |
| 2020-09-18 | 2020-09-16 | 26.718 | 2,824,905 | -633 | 2.69% | 75,475,388 |
| 2020-09-17 | 2020-09-15 | 26.836 | 2,825,538 | -127 | 2.69% | 75,827,325 |
| 2020-09-14 | 2020-09-10 | 26.362 | 2,825,665 | -2,024 | 2.69% | 74,490,573 |
| 2020-09-11 | 2020-09-09 | 26.678 | 2,827,689 | -253 | 2.69% | 75,438,010 |
| 2020-09-09 | 2020-09-07 | 27.627 | 2,827,942 | -1,518 | 2.69% | 78,127,240 |
| 2020-09-08 | 2020-09-04 | 28.654 | 2,829,460 | +1,645 | 2.69% | 81,076,758 |
| 2020-09-07 | 2020-09-03 | 27.390 | 2,827,815 | +3,163 | 2.69% | 77,453,141 |
| 2020-09-04 | 2020-09-02 | 26.125 | 2,824,652 | +4,048 | 2.69% | 73,794,028 |
| 2020-09-03 | 2020-09-01 | 24.702 | 2,820,604 | +6,578 | 2.69% | 69,674,995 |
| 2020-09-02 | 2020-08-31 | 25.848 | 2,814,026 | +5,819 | 2.68% | 72,737,884 |
| 2020-09-01 | 2020-08-28 | 24.781 | 2,808,207 | +31,627 | 2.67% | 69,590,742 |
| 2020-08-31 | 2020-08-27 | 24.188 | 2,776,580 | +13,663 | 2.64% | 67,160,887 |
| 2020-08-28 | 2020-08-26 | 23.516 | 2,762,917 | +5,060 | 2.63% | 64,974,001 |
| 2020-08-27 | 2020-08-25 | 23.714 | 2,757,857 | +1,265 | 2.63% | 65,400,008 |
| 2020-08-26 | 2020-08-24 | 23.635 | 2,756,592 | +886 | 2.63% | 65,152,110 |
| 2020-08-25 | 2020-08-21 | 22.252 | 2,755,706 | +2,783 | 2.62% | 61,319,144 |
| 2020-08-24 | 2020-08-20 | 21.382 | 2,752,923 | +16,952 | 2.62% | 58,863,508 |
| 2020-08-21 | 2020-08-19 | 21.106 | 2,735,971 | +7,084 | 2.61% | 57,744,092 |
| 2020-08-20 | 2020-08-18 | 20.868 | 2,728,887 | +3,037 | 2.60% | 56,947,450 |
| 2020-08-19 | 2020-08-17 | 20.473 | 2,725,850 | +22,138 | 2.60% | 55,806,723 |
| 2020-08-18 | 2020-08-14 | 19.446 | 2,703,712 | +68,188 | 2.57% | 52,575,128 |
| 2020-08-17 | 2020-08-13 | 21.738 | 2,635,524 | +11,512 | 2.51% | 57,290,745 |
| 2020-08-14 | 2020-08-12 | 21.580 | 2,624,012 | +8,096 | 2.50% | 56,625,659 |
| 2020-08-13 | 2020-08-11 | 22.766 | 2,615,916 | -8,855 | 2.49% | 59,552,649 |
| 2020-08-11 | 2020-08-07 | 23.793 | 2,624,771 | -8,729 | 2.50% | 62,451,478 |
| 2020-08-10 | 2020-08-06 | 22.805 | 2,633,500 | -25,934 | 2.51% | 60,057,043 |
| 2020-08-07 | 2020-08-05 | 24.149 | 2,659,434 | +253 | 2.53% | 64,222,208 |
| 2020-08-06 | 2020-08-04 | 24.070 | 2,659,181 | +3,289 | 2.53% | 64,005,899 |
| 2020-08-05 | 2020-08-03 | 23.951 | 2,655,892 | -11,259 | 2.53% | 63,611,823 |
| 2020-08-03 | 2020-07-30 | 23.833 | 2,667,151 | +1,012 | 2.54% | 63,565,245 |
| 2020-07-31 | 2020-07-29 | 23.793 | 2,666,139 | +1,898 | 2.54% | 63,435,751 |
| 2020-07-30 | 2020-07-28 | 23.793 | 2,664,241 | +253 | 2.54% | 63,390,592 |
| 2020-07-29 | 2020-07-27 | 23.675 | 2,663,988 | +11,512 | 2.54% | 63,068,702 |
| 2020-07-28 | 2020-07-24 | 23.912 | 2,652,476 | +5,819 | 2.53% | 63,425,171 |
| 2020-07-27 | 2020-07-23 | 24.307 | 2,646,657 | +4,048 | 2.52% | 64,332,079 |
| 2020-07-24 | 2020-07-22 | 23.951 | 2,642,609 | +35,043 | 2.52% | 63,293,679 |
| 2020-07-23 | 2020-07-21 | 23.319 | 2,607,566 | +7,970 | 2.48% | 60,805,397 |
| 2020-07-22 | 2020-07-20 | 22.015 | 2,599,596 | -5,060 | 2.48% | 57,228,961 |
| 2020-07-21 | 2020-07-17 | 20.671 | 2,604,656 | +10,500 | 2.48% | 53,840,226 |
| 2020-07-20 | 2020-07-16 | 19.959 | 2,594,156 | -28,844 | 2.47% | 51,777,643 |
| 2020-07-17 | 2020-07-15 | 20.789 | 2,623,000 | +14,042 | 2.50% | 54,530,420 |
| 2020-07-16 | 2020-07-14 | 20.552 | 2,608,958 | -1,391 | 2.48% | 53,619,806 |
| 2020-07-15 | 2020-07-13 | 20.710 | 2,610,349 | +8,855 | 2.49% | 54,061,074 |
| 2020-07-14 | 2020-07-10 | 20.117 | 2,601,494 | +2,404 | 2.48% | 52,335,385 |
| 2020-07-13 | 2020-07-09 | 19.762 | 2,599,090 | -37,826 | 2.48% | 51,362,497 |
| 2020-07-10 | 2020-07-08 | 19.722 | 2,636,916 | +380 | 2.51% | 52,005,784 |
| 2020-07-09 | 2020-07-07 | 19.880 | 2,636,536 | +506 | 2.51% | 52,415,110 |
| 2020-07-08 | 2020-07-06 | 19.366 | 2,636,030 | +37,825 | 2.51% | 51,050,645 |
| 2020-07-07 | 2020-07-03 | 20.196 | 2,598,205 | +253 | 2.47% | 52,474,598 |
| 2020-07-06 | 2020-07-02 | 19.268 | 2,597,952 | +4,302 | 2.47% | 50,056,508 |
| 2020-07-03 | 2020-06-30 | 19.836 | 2,593,650 | +6,072 | 2.47% | 51,448,131 |
| 2020-07-02 | 2020-06-29 | 20.121 | 2,587,578 | +573,576 | 2.46% | 52,063,944 |
| 2020-06-30 | 2020-06-26 | 20.812 | 2,014,002 | +1,845 | 1.97% | 41,914,884 |
| 2020-06-29 | 2020-06-24 | 20.730 | 2,012,157 | +540,987 | 1.97% | 41,712,907 |
| 2020-06-26 | 2020-06-23 | 21.543 | 1,471,170 | +22,634 | 1.44% | 31,694,007 |
| 2020-06-24 | 2020-06-22 | 20.974 | 1,448,536 | +15,991 | 1.42% | 30,382,073 |
| 2020-06-23 | 2020-06-19 | 21.300 | 1,432,545 | +46,004 | 1.40% | 30,512,513 |
| 2020-06-22 | 2020-06-18 | 20.934 | 1,386,541 | +20,543 | 1.36% | 29,025,410 |
| 2020-06-19 | 2020-06-17 | 20.324 | 1,365,998 | +58,059 | 1.34% | 27,762,494 |
| 2020-06-18 | 2020-06-16 | 20.812 | 1,307,939 | +246 | 1.28% | 27,220,485 |
| 2020-06-17 | 2020-06-15 | 20.405 | 1,307,693 | +9,349 | 1.28% | 26,683,816 |
| 2020-06-16 | 2020-06-12 | 21.218 | 1,298,344 | +1,353 | 1.27% | 27,548,547 |
| 2020-06-15 | 2020-06-11 | 21.503 | 1,296,991 | -492 | 1.27% | 27,888,878 |
| 2020-06-12 | 2020-06-10 | 22.031 | 1,297,483 | +246 | 1.27% | 28,585,078 |
| 2020-06-11 | 2020-06-09 | 21.869 | 1,297,237 | +4,182 | 1.27% | 28,368,738 |
| 2020-06-10 | 2020-06-08 | 21.584 | 1,293,055 | -4,305 | 1.27% | 27,909,364 |
| 2020-06-09 | 2020-06-05 | 21.462 | 1,297,360 | +9,471 | 1.27% | 27,844,078 |
| 2020-06-08 | 2020-06-04 | 21.543 | 1,287,889 | +95,085 | 1.26% | 27,745,510 |
| 2020-06-05 | 2020-06-03 | 21.300 | 1,192,804 | +39,486 | 1.17% | 25,406,146 |
| 2020-06-04 | 2020-06-02 | 20.405 | 1,153,318 | +50,310 | 1.13% | 23,533,754 |
| 2020-06-03 | 2020-06-01 | 19.511 | 1,103,008 | +14,884 | 1.08% | 21,520,795 |
| 2020-06-02 | 2020-05-29 | 18.576 | 1,088,124 | +31,121 | 1.07% | 20,213,104 |
| 2020-06-01 | 2020-05-28 | 18.800 | 1,057,003 | +34,073 | 1.04% | 19,871,304 |
| 2020-05-29 | 2020-05-27 | 18.576 | 1,022,930 | +42,068 | 1.00% | 19,002,053 |
| 2020-05-28 | 2020-05-26 | 18.596 | 980,862 | +24,971 | 0.96% | 18,240,529 |
| 2020-05-27 | 2020-05-25 | 18.495 | 955,891 | +20,419 | 0.94% | 17,679,020 |
| 2020-05-26 | 2020-05-22 | 18.149 | 935,472 | +1,845 | 0.92% | 16,978,162 |
| 2020-05-25 | 2020-05-21 | 19.084 | 933,627 | -14,023 | 0.91% | 17,817,526 |
| 2020-05-22 | 2020-05-20 | 18.210 | 947,650 | +17,344 | 0.93% | 17,256,964 |
| 2020-05-21 | 2020-05-19 | 18.149 | 930,306 | +141,336 | 0.91% | 16,884,403 |
| 2020-05-20 | 2020-05-18 | 17.255 | 788,970 | +3,321 | 0.77% | 13,613,713 |
| 2020-05-19 | 2020-05-15 | 17.682 | 785,649 | +48,096 | 0.77% | 13,891,727 |
| 2020-05-18 | 2020-05-14 | 16.564 | 737,553 | +33,212 | 0.72% | 12,216,851 |
| 2020-05-15 | 2020-05-13 | 16.869 | 704,341 | -71,959 | 0.69% | 11,881,451 |
| 2020-05-14 | 2020-05-12 | 16.767 | 776,300 | -20,174 | 0.76% | 13,016,432 |
| 2020-05-13 | 2020-05-11 | 16.971 | 796,474 | -8,856 | 0.78% | 13,516,570 |
| 2020-05-12 | 2020-05-08 | 16.564 | 805,330 | -8,242 | 0.79% | 13,339,511 |
| 2020-05-11 | 2020-05-07 | 16.056 | 813,572 | +1,846 | 0.80% | 13,062,656 |
| 2020-05-08 | 2020-05-06 | 16.320 | 811,726 | -6,274 | 0.80% | 13,247,484 |
| 2020-05-07 | 2020-05-05 | 16.361 | 818,000 | +369 | 0.80% | 13,383,127 |
| 2020-05-06 | 2020-05-04 | 16.259 | 817,631 | -1,845 | 0.80% | 13,294,002 |
| 2020-05-05 | 2020-04-29 | 17.072 | 819,476 | +15,499 | 0.80% | 13,990,201 |
| 2020-05-04 | 2020-04-28 | 17.072 | 803,977 | +4,920 | 0.79% | 13,725,600 |
| 2020-04-29 | 2020-04-27 | 17.133 | 799,057 | +4,675 | 0.78% | 13,690,325 |
| 2020-04-28 | 2020-04-24 | 17.275 | 794,382 | -23,618 | 0.78% | 13,723,243 |
| 2020-04-27 | 2020-04-23 | 16.971 | 818,000 | -123 | 0.80% | 13,881,877 |
| 2020-04-24 | 2020-04-22 | 16.971 | 818,123 | +123 | 0.80% | 13,883,965 |
| 2020-04-23 | 2020-04-21 | 17.479 | 818,000 | -6,150 | 0.80% | 14,297,502 |
| 2020-04-22 | 2020-04-20 | 18.088 | 824,150 | -2,091 | 0.81% | 14,907,496 |
| 2020-04-21 | 2020-04-17 | 17.885 | 826,241 | +3,813 | 0.81% | 14,777,393 |
| 2020-04-17 | 2020-04-15 | 18.170 | 822,428 | -984 | 0.81% | 14,943,207 |
| 2020-04-16 | 2020-04-14 | 18.129 | 823,412 | -11,563 | 0.81% | 14,927,616 |
| 2020-04-15 | 2020-04-09 | 17.885 | 834,975 | -9,594 | 0.82% | 14,933,602 |
| 2020-04-14 | 2020-04-08 | 17.438 | 844,569 | +5,904 | 0.83% | 14,727,561 |
| 2020-04-09 | 2020-04-07 | 17.885 | 838,665 | -33,089 | 0.82% | 14,999,598 |
| 2020-04-08 | 2020-04-06 | 17.865 | 871,754 | -8,857 | 0.85% | 15,573,680 |
| 2020-04-03 | 2020-04-01 | 17.702 | 880,611 | +2,706 | 0.86% | 15,588,728 |
| 2020-03-30 | 2020-03-26 | 17.885 | 877,905 | -11,685 | 0.86% | 15,701,408 |
| 2020-03-27 | 2020-03-25 | 18.271 | 889,590 | -20,173 | 0.87% | 16,253,916 |
| 2020-03-26 | 2020-03-24 | 16.910 | 909,763 | -39,486 | 0.89% | 15,383,672 |
| 2020-03-25 | 2020-03-23 | 16.544 | 949,249 | +19,681 | 0.93% | 15,704,097 |
| 2020-03-24 | 2020-03-20 | 18.088 | 929,568 | -738 | 0.91% | 16,814,331 |
| 2020-03-23 | 2020-03-19 | 18.271 | 930,306 | -7,749 | 0.91% | 16,997,848 |
| 2020-03-20 | 2020-03-18 | 17.621 | 938,055 | -32,720 | 0.92% | 16,529,352 |
| 2020-03-19 | 2020-03-17 | 19.572 | 970,775 | +615 | 0.95% | 18,999,986 |
| 2020-03-18 | 2020-03-16 | 18.962 | 970,160 | -3,690 | 0.95% | 18,396,425 |
| 2020-03-17 | 2020-03-13 | 20.283 | 973,850 | -92,379 | 0.95% | 19,752,907 |
| 2020-03-16 | 2020-03-12 | 21.462 | 1,066,229 | -86,597 | 1.04% | 22,883,520 |
| 2020-03-13 | 2020-03-11 | 22.153 | 1,152,826 | -3,691 | 1.13% | 25,538,694 |
| 2020-03-12 | 2020-03-10 | 22.600 | 1,156,517 | -905,704 | 1.13% | 26,137,571 |
| 2020-03-11 | 2020-03-09 | 20.974 | 2,062,221 | -14,515 | 2.02% | 43,253,706 |
| 2020-03-10 | 2020-03-06 | 23.779 | 2,076,736 | +20,051 | 2.03% | 49,382,784 |
| 2020-03-09 | 2020-03-05 | 24.795 | 2,056,685 | +13,653 | 2.01% | 50,995,990 |
| 2020-03-06 | 2020-03-04 | 25.080 | 2,043,032 | +15,253 | 2.00% | 51,238,776 |
| 2020-03-05 | 2020-03-03 | 25.161 | 2,027,779 | +62,365 | 1.99% | 51,021,084 |
| 2020-03-04 | 2020-03-02 | 25.405 | 1,965,414 | -5,166 | 1.93% | 49,931,254 |
| 2020-03-03 | 2020-02-28 | 24.429 | 1,970,580 | -3,690 | 1.93% | 48,140,096 |
| 2020-03-02 | 2020-02-27 | 25.202 | 1,974,270 | +555,255 | 1.93% | 49,754,991 |
| 2020-02-28 | 2020-02-26 | 24.307 | 1,419,015 | +56,338 | 1.39% | 34,492,652 |
| 2020-02-27 | 2020-02-25 | 24.673 | 1,362,677 | -31,736 | 1.33% | 33,621,728 |
| 2020-02-26 | 2020-02-24 | 24.836 | 1,394,413 | -31,736 | 1.37% | 34,631,480 |
| 2020-02-25 | 2020-02-21 | 24.958 | 1,426,149 | -12,301 | 1.40% | 35,593,581 |
| 2020-02-24 | 2020-02-20 | 24.307 | 1,438,450 | -51,048 | 1.41% | 34,965,067 |
| 2020-02-21 | 2020-02-19 | 24.714 | 1,489,498 | -1,599 | 1.46% | 36,811,365 |
| 2020-02-20 | 2020-02-18 | 25.405 | 1,491,097 | +168,151 | 1.46% | 37,881,252 |
| 2020-02-19 | 2020-02-17 | 24.551 | 1,322,946 | +162,124 | 1.30% | 32,480,108 |
| 2020-02-18 | 2020-02-14 | 20.852 | 1,160,822 | -2,214 | 1.14% | 24,205,910 |
| 2020-02-17 | 2020-02-13 | 20.487 | 1,163,036 | -1,353 | 1.14% | 23,826,602 |
| 2020-02-14 | 2020-02-12 | 20.324 | 1,164,389 | -55,107 | 1.14% | 23,665,000 |
| 2020-02-13 | 2020-02-11 | 20.405 | 1,219,496 | -27,185 | 1.19% | 24,884,133 |
| 2020-02-12 | 2020-02-10 | 20.243 | 1,246,681 | -7,872 | 1.22% | 25,236,150 |
| 2020-02-11 | 2020-02-07 | 20.243 | 1,254,553 | -13,900 | 1.23% | 25,395,500 |
| 2020-02-10 | 2020-02-06 | 20.324 | 1,268,453 | -62,734 | 1.24% | 25,779,993 |
| 2020-02-07 | 2020-02-05 | 20.405 | 1,331,187 | -63,103 | 1.30% | 27,163,217 |
| 2020-02-06 | 2020-02-04 | 20.446 | 1,394,290 | -24,725 | 1.37% | 28,507,525 |
| 2020-02-05 | 2020-02-03 | 20.161 | 1,419,015 | +4,060 | 1.39% | 28,609,290 |
| 2020-02-04 | 2020-01-31 | 19.348 | 1,414,955 | -615 | 1.39% | 27,377,135 |
| 2020-02-03 | 2020-01-30 | 19.511 | 1,415,570 | -21,650 | 1.39% | 27,619,194 |
| 2020-01-30 | 2020-01-24 | 20.730 | 1,437,220 | -23,740 | 1.41% | 29,794,208 |
| 2020-01-29 | 2020-01-22 | 20.730 | 1,460,960 | +37,025 | 1.43% | 30,286,348 |
| 2020-01-23 | 2020-01-21 | 20.243 | 1,423,935 | -77,864 | 1.39% | 28,824,244 |
| 2020-01-22 | 2020-01-20 | 19.613 | 1,501,799 | +71,837 | 1.47% | 29,454,221 |
| 2020-01-21 | 2020-01-17 | 19.552 | 1,429,962 | -5,043 | 1.40% | 27,958,121 |
| 2020-01-20 | 2020-01-16 | 19.613 | 1,435,005 | -58,675 | 1.41% | 28,144,215 |
| 2020-01-17 | 2020-01-15 | 19.409 | 1,493,680 | -18,820 | 1.46% | 28,991,411 |
| 2020-01-16 | 2020-01-14 | 19.145 | 1,512,500 | -32,843 | 1.48% | 28,957,076 |
| 2020-01-15 | 2020-01-13 | 19.247 | 1,545,343 | -26,078 | 1.51% | 29,742,898 |
| 2020-01-14 | 2020-01-10 | 18.881 | 1,571,421 | -738 | 1.54% | 29,669,941 |
| 2020-01-13 | 2020-01-09 | 18.901 | 1,572,159 | +2,583 | 1.54% | 29,715,828 |
| 2020-01-10 | 2020-01-08 | 18.678 | 1,569,576 | -4,551 | 1.54% | 29,316,106 |
| 2020-01-09 | 2020-01-07 | 18.779 | 1,574,127 | +16,729 | 1.54% | 29,561,071 |
| 2020-01-08 | 2020-01-06 | 18.983 | 1,557,398 | +8,734 | 1.53% | 29,563,436 |
| 2020-01-07 | 2020-01-03 | 19.287 | 1,548,664 | +14,391 | 1.52% | 29,869,767 |
| 2020-01-06 | 2020-01-02 | 19.633 | 1,534,273 | -18,697 | 1.50% | 30,122,304 |
| 2020-01-03 | 2019-12-31 | 19.714 | 1,552,970 | +246 | 1.52% | 30,615,631 |
| 2020-01-02 | 2019-12-27 | 19.755 | 1,552,724 | -5,166 | 1.52% | 30,673,897 |
| 2019-12-30 | 2019-12-24 | 19.267 | 1,557,890 | +23,617 | 1.53% | 30,016,050 |
| 2019-12-27 | 2019-12-20 | 18.617 | 1,534,273 | +2,092 | 1.50% | 28,563,179 |
| 2019-12-23 | 2019-12-19 | 18.414 | 1,532,181 | +16,729 | 1.50% | 28,212,832 |
| 2019-12-20 | 2019-12-18 | 18.576 | 1,515,452 | +984 | 1.48% | 28,151,193 |
| 2019-12-19 | 2019-12-17 | 18.332 | 1,514,468 | -615 | 1.48% | 27,763,554 |
| 2019-12-18 | 2019-12-16 | 18.596 | 1,515,083 | +6,888 | 1.48% | 28,175,131 |
| 2019-12-17 | 2019-12-13 | 18.596 | 1,508,195 | +5,166 | 1.48% | 28,047,038 |
| 2019-12-16 | 2019-12-12 | 19.064 | 1,503,029 | +17,713 | 1.47% | 28,653,562 |
| 2019-12-13 | 2019-12-11 | 19.105 | 1,485,316 | +7,012 | 1.45% | 28,376,258 |
| 2019-12-12 | 2019-12-10 | 18.901 | 1,478,304 | -17,221 | 1.45% | 27,941,848 |
| 2019-12-11 | 2019-12-09 | 18.434 | 1,495,525 | +984 | 1.46% | 27,568,262 |
| 2019-12-10 | 2019-12-06 | 18.474 | 1,494,541 | +2,214 | 1.46% | 27,610,873 |
| 2019-12-09 | 2019-12-05 | 18.271 | 1,492,327 | +9,595 | 1.46% | 27,266,670 |
| 2019-12-06 | 2019-12-04 | 18.251 | 1,482,732 | -984 | 1.45% | 27,061,223 |
| 2019-12-05 | 2019-12-03 | 18.068 | 1,483,716 | -3,568 | 1.45% | 26,807,787 |
| 2019-12-03 | 2019-11-29 | 17.499 | 1,487,284 | -3,813 | 1.46% | 26,025,883 |
| 2019-12-02 | 2019-11-28 | 17.519 | 1,491,097 | +12,178 | 1.46% | 26,122,912 |
| 2019-11-29 | 2019-11-27 | 17.560 | 1,478,919 | +984 | 1.45% | 25,969,677 |
| 2019-11-28 | 2019-11-26 | 17.601 | 1,477,935 | +1,968 | 1.45% | 26,012,473 |
| 2019-11-26 | 2019-11-22 | 17.885 | 1,475,967 | +9,595 | 1.45% | 26,397,800 |
| 2019-11-25 | 2019-11-21 | 17.275 | 1,466,372 | +615 | 1.44% | 25,332,118 |
| 2019-11-22 | 2019-11-20 | 17.255 | 1,465,757 | +3,075 | 1.44% | 25,291,704 |
| 2019-11-21 | 2019-11-19 | 17.214 | 1,462,682 | +8,118 | 1.43% | 25,179,189 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,454,564 | +29,030 | 1.42% | 25,069,005 |
| 2019-11-19 | 2019-11-15 | 17.987 | 1,425,534 | +8,365 | 1.40% | 25,640,664 |
| 2019-11-18 | 2019-11-14 | 18.271 | 1,417,169 | +4,920 | 1.39% | 25,893,440 |
| 2019-11-15 | 2019-11-13 | 18.332 | 1,412,249 | +13,900 | 1.38% | 25,889,653 |
| 2019-11-14 | 2019-11-12 | 18.271 | 1,398,349 | +1,107 | 1.37% | 25,549,575 |
| 2019-11-13 | 2019-11-11 | 18.292 | 1,397,242 | +1,353 | 1.37% | 25,557,747 |
| 2019-11-12 | 2019-11-08 | 17.946 | 1,395,889 | +2,952 | 1.37% | 25,050,708 |
| 2019-11-11 | 2019-11-07 | 19.064 | 1,392,937 | +1,845 | 1.36% | 26,554,781 |
| 2019-11-08 | 2019-11-06 | 19.308 | 1,391,092 | -2,337 | 1.36% | 26,858,879 |
| 2019-11-06 | 2019-11-04 | 18.292 | 1,393,429 | +8,365 | 1.36% | 25,488,001 |
| 2019-11-05 | 2019-11-01 | 17.905 | 1,385,064 | +20,665 | 1.36% | 24,800,142 |
| 2019-11-04 | 2019-10-31 | 17.865 | 1,364,399 | +13,531 | 1.34% | 24,374,667 |
| 2019-11-01 | 2019-10-30 | 17.966 | 1,350,868 | +23,002 | 1.32% | 24,270,214 |
| 2019-10-31 | 2019-10-29 | 18.109 | 1,327,866 | +43,914 | 1.30% | 24,045,863 |
| 2019-10-30 | 2019-10-28 | 18.657 | 1,283,952 | +7,380 | 1.26% | 23,955,205 |
| 2019-10-29 | 2019-10-25 | 19.084 | 1,276,572 | +26,693 | 1.25% | 24,362,358 |
| 2019-10-28 | 2019-10-24 | 19.308 | 1,249,879 | +4,674 | 1.22% | 24,132,371 |
| 2019-10-25 | 2019-10-23 | 19.287 | 1,245,205 | -21,403 | 1.22% | 24,016,819 |
| 2019-10-24 | 2019-10-22 | 18.678 | 1,266,608 | +15,499 | 1.24% | 23,657,353 |
| 2019-10-23 | 2019-10-21 | 19.491 | 1,251,109 | +7,995 | 1.23% | 24,384,967 |
| 2019-10-22 | 2019-10-18 | 20.121 | 1,243,114 | -25,093 | 1.22% | 25,012,354 |
| 2019-10-21 | 2019-10-17 | 20.304 | 1,268,207 | +861 | 1.24% | 25,749,218 |
| 2019-10-18 | 2019-10-16 | 20.283 | 1,267,346 | +369 | 1.24% | 25,705,980 |
| 2019-10-17 | 2019-10-15 | 21.096 | 1,266,977 | +738 | 1.24% | 26,728,495 |
| 2019-10-16 | 2019-10-14 | 20.893 | 1,266,239 | -19,681 | 1.24% | 26,455,576 |
| 2019-10-15 | 2019-10-11 | 20.446 | 1,285,920 | +15,622 | 1.26% | 26,291,802 |
| 2019-10-14 | 2019-10-10 | 19.775 | 1,270,298 | +10,947 | 1.24% | 25,120,419 |
| 2019-10-10 | 2019-10-08 | 21.056 | 1,259,351 | -492 | 1.23% | 26,516,425 |
| 2019-10-08 | 2019-10-03 | 22.112 | 1,259,843 | -4,551 | 1.23% | 27,858,244 |
| 2019-10-04 | 2019-10-02 | 21.543 | 1,264,394 | +1,107 | 1.24% | 27,239,348 |
| 2019-10-03 | 2019-09-30 | 22.275 | 1,263,287 | -11,809 | 1.24% | 28,139,800 |
| 2019-10-02 | 2019-09-27 | 20.324 | 1,275,096 | +13,285 | 1.25% | 25,915,005 |
| 2019-09-30 | 2019-09-26 | 21.096 | 1,261,811 | +738 | 1.24% | 26,619,511 |
| 2019-09-26 | 2019-09-24 | 21.218 | 1,261,073 | +29,399 | 1.24% | 26,757,722 |
| 2019-09-25 | 2019-09-23 | 22.153 | 1,231,674 | +2,583 | 1.21% | 27,285,423 |
| 2019-09-24 | 2019-09-20 | 22.234 | 1,229,091 | -35,918 | 1.20% | 27,328,121 |
| 2019-09-23 | 2019-09-19 | 21.706 | 1,265,009 | -11,686 | 1.24% | 27,458,277 |
| 2019-09-20 | 2019-09-18 | 21.909 | 1,276,695 | +1,845 | 1.25% | 27,971,409 |
| 2019-09-19 | 2019-09-17 | 20.934 | 1,274,850 | -10,332 | 1.25% | 26,687,306 |
| 2019-09-18 | 2019-09-16 | 21.787 | 1,285,182 | -1,968 | 1.26% | 28,000,632 |
| 2019-09-17 | 2019-09-13 | 21.421 | 1,287,150 | -18,944 | 1.26% | 27,572,630 |
| 2019-09-16 | 2019-09-12 | 20.608 | 1,306,094 | +6,151 | 1.28% | 26,916,638 |
| 2019-09-13 | 2019-09-11 | 19.714 | 1,299,943 | +45,020 | 1.27% | 25,627,395 |
| 2019-09-12 | 2019-09-10 | 20.121 | 1,254,923 | +27,677 | 1.23% | 25,249,960 |
| 2019-09-11 | 2019-09-09 | 20.222 | 1,227,246 | +28,046 | 1.20% | 24,817,791 |
| 2019-09-10 | 2019-09-06 | 20.527 | 1,199,200 | +8,610 | 1.17% | 24,616,223 |
| 2019-09-09 | 2019-09-05 | 20.487 | 1,190,590 | +4,060 | 1.17% | 24,391,088 |
| 2019-09-06 | 2019-09-04 | 20.527 | 1,186,530 | +5,904 | 1.16% | 24,356,143 |
| 2019-09-05 | 2019-09-03 | 20.608 | 1,180,626 | +10,579 | 1.16% | 24,330,930 |
| 2019-09-04 | 2019-09-02 | 21.503 | 1,170,047 | -4,798 | 1.15% | 25,159,233 |
| 2019-09-03 | 2019-08-30 | 21.096 | 1,174,845 | +17,098 | 1.15% | 24,784,853 |
| 2019-09-02 | 2019-08-29 | 21.015 | 1,157,747 | -19,189 | 1.13% | 24,330,029 |
| 2019-08-30 | 2019-08-28 | 21.259 | 1,176,936 | +107,263 | 1.15% | 25,020,325 |
| 2019-08-29 | 2019-08-27 | 22.275 | 1,069,673 | +9,594 | 1.05% | 23,827,035 |
| 2019-08-28 | 2019-08-26 | 23.413 | 1,060,079 | -3,075 | 1.04% | 24,819,849 |
| 2019-08-27 | 2019-08-23 | 22.682 | 1,063,154 | +14,023 | 1.04% | 24,113,974 |
| 2019-08-26 | 2019-08-22 | 22.885 | 1,049,131 | -2,337 | 1.03% | 24,009,136 |
| 2019-08-23 | 2019-08-21 | 23.373 | 1,051,468 | -1,107 | 1.03% | 24,575,497 |
| 2019-08-22 | 2019-08-20 | 23.576 | 1,052,575 | -8,734 | 1.03% | 24,815,296 |
| 2019-08-21 | 2019-08-19 | 23.291 | 1,061,309 | +1,722 | 1.04% | 24,719,227 |
| 2019-08-20 | 2019-08-16 | 23.210 | 1,059,587 | -9,102 | 1.04% | 24,592,979 |
| 2019-08-19 | 2019-08-15 | 23.291 | 1,068,689 | -123 | 1.05% | 24,891,116 |
| 2019-08-16 | 2019-08-14 | 23.088 | 1,068,812 | -3,198 | 1.05% | 24,676,756 |
| 2019-08-15 | 2019-08-13 | 23.169 | 1,072,010 | +5,535 | 1.05% | 24,837,742 |
| 2019-08-14 | 2019-08-12 | 24.023 | 1,066,475 | -5,043 | 1.04% | 25,619,849 |
| 2019-08-13 | 2019-08-09 | 24.104 | 1,071,518 | +39,239 | 1.05% | 25,828,107 |
| 2019-08-12 | 2019-08-08 | 24.592 | 1,032,279 | +123 | 1.01% | 25,385,802 |
| 2019-08-09 | 2019-08-07 | 23.901 | 1,032,156 | +1,599 | 1.01% | 24,669,542 |
| 2019-08-08 | 2019-08-06 | 23.942 | 1,030,557 | +8,242 | 1.01% | 24,673,214 |
| 2019-08-07 | 2019-08-05 | 23.373 | 1,022,315 | +1,722 | 1.00% | 23,894,117 |
| 2019-08-06 | 2019-08-02 | 24.389 | 1,020,593 | -14,761 | 1.04% | 24,890,995 |
| 2019-08-05 | 2019-08-01 | 25.161 | 1,035,354 | +5,781 | 1.05% | 26,050,612 |
| 2019-08-02 | 2019-07-31 | 25.405 | 1,029,573 | +492 | 1.05% | 26,156,256 |
| 2019-08-01 | 2019-07-30 | 25.405 | 1,029,081 | +23,864 | 1.05% | 26,143,757 |
| 2019-07-31 | 2019-07-29 | 24.673 | 1,005,217 | -22,388 | 1.02% | 24,802,013 |
| 2019-07-30 | 2019-07-26 | 24.511 | 1,027,605 | +11,440 | 1.04% | 25,187,319 |
| 2019-07-29 | 2019-07-25 | 25.405 | 1,016,165 | +17,467 | 1.03% | 25,815,626 |
| 2019-07-26 | 2019-07-24 | 24.755 | 998,698 | -12,178 | 1.01% | 24,722,358 |
| 2019-07-25 | 2019-07-23 | 23.495 | 1,010,876 | +56,953 | 1.03% | 23,750,029 |
| 2019-07-24 | 2019-07-22 | 21.503 | 953,923 | -3,690 | 0.97% | 20,511,972 |
| 2019-07-23 | 2019-07-19 | 21.421 | 957,613 | +61,011 | 0.97% | 20,513,467 |
| 2019-07-22 | 2019-07-18 | 20.974 | 896,602 | +46,005 | 0.91% | 18,805,627 |
| 2019-07-19 | 2019-07-17 | 21.218 | 850,597 | +241,218 | 0.86% | 18,048,153 |
| 2019-07-18 | 2019-07-16 | 19.450 | 609,379 | +121,039 | 0.62% | 11,852,442 |
| 2019-07-17 | 2019-07-15 | 19.409 | 488,340 | +32,474 | 0.50% | 9,478,379 |
| 2019-07-16 | 2019-07-12 | 19.836 | 455,866 | -2,091 | 0.46% | 9,042,644 |
| 2019-07-15 | 2019-07-11 | 19.694 | 457,957 | +110,461 | 0.47% | 9,018,969 |
| 2019-07-12 | 2019-07-10 | 19.917 | 347,496 | 0.35% | 6,921,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy