History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 29,000 | +0 | 0.01% | 155,730 |
| 2025-10-13 | 2025-10-09 | 5.420 | 29,000 | +0 | 0.01% | 157,180 |
| 2025-10-10 | 2025-10-08 | 5.350 | 29,000 | +0 | 0.01% | 155,150 |
| 2025-10-09 | 2025-10-06 | 5.250 | 29,000 | +0 | 0.01% | 152,250 |
| 2025-10-08 | 2025-10-03 | 5.250 | 29,000 | +0 | 0.01% | 152,250 |
| 2025-10-06 | 2025-10-02 | 5.180 | 29,000 | +0 | 0.01% | 150,220 |
| 2025-10-03 | 2025-09-30 | 5.060 | 29,000 | +0 | 0.01% | 146,740 |
| 2025-10-02 | 2025-09-29 | 5.220 | 29,000 | +0 | 0.01% | 151,380 |
| 2025-09-30 | 2025-09-26 | 5.160 | 29,000 | +0 | 0.01% | 149,640 |
| 2025-09-29 | 2025-09-25 | 5.250 | 29,000 | +0 | 0.01% | 152,250 |
| 2025-09-26 | 2025-09-24 | 5.250 | 29,000 | +0 | 0.01% | 152,250 |
| 2025-09-25 | 2025-09-23 | 5.250 | 29,000 | +0 | 0.01% | 152,250 |
| 2025-09-24 | 2025-09-22 | 5.290 | 29,000 | +0 | 0.01% | 153,410 |
| 2025-09-23 | 2025-09-19 | 5.300 | 29,000 | +0 | 0.01% | 153,700 |
| 2025-09-22 | 2025-09-18 | 5.430 | 29,000 | +0 | 0.01% | 157,470 |
| 2025-09-19 | 2025-09-17 | 5.390 | 29,000 | +0 | 0.01% | 156,310 |
| 2025-09-18 | 2025-09-16 | 5.390 | 29,000 | +0 | 0.01% | 156,310 |
| 2025-09-17 | 2025-09-15 | 5.560 | 29,000 | +0 | 0.01% | 161,240 |
| 2025-09-16 | 2025-09-12 | 5.400 | 29,000 | +0 | 0.01% | 156,600 |
| 2025-09-15 | 2025-09-11 | 5.500 | 29,000 | +0 | 0.01% | 159,500 |
| 2025-09-12 | 2025-09-10 | 5.750 | 29,000 | +0 | 0.01% | 166,750 |
| 2025-09-11 | 2025-09-09 | 5.950 | 29,000 | +0 | 0.01% | 172,550 |
| 2025-09-10 | 2025-09-08 | 9.303 | 29,000 | +0 | 0.01% | 269,790 |
| 2025-09-09 | 2025-09-05 | 9.367 | 29,000 | +6,400 | 0.01% | 271,650 |
| 2025-09-08 | 2025-09-04 | 9.111 | 22,600 | +0 | 0.01% | 205,900 |
| 2025-09-05 | 2025-09-03 | 9.175 | 22,600 | +0 | 0.01% | 207,350 |
| 2025-09-04 | 2025-09-02 | 9.188 | 22,600 | +0 | 0.01% | 207,640 |
| 2025-09-03 | 2025-09-01 | 9.123 | 22,600 | +0 | 0.01% | 206,190 |
| 2025-09-02 | 2025-08-29 | 8.969 | 22,600 | +0 | 0.01% | 202,710 |
| 2025-09-01 | 2025-08-28 | 9.239 | 22,600 | +0 | 0.01% | 208,800 |
| 2025-08-29 | 2025-08-27 | 7.699 | 22,600 | +0 | 0.01% | 174,000 |
| 2025-08-28 | 2025-08-26 | 7.699 | 22,600 | +0 | 0.01% | 174,000 |
| 2025-08-27 | 2025-08-25 | 7.340 | 22,600 | +0 | 0.01% | 165,880 |
| 2025-08-26 | 2025-08-22 | 7.314 | 22,600 | +0 | 0.01% | 165,300 |
| 2025-08-25 | 2025-08-21 | 7.314 | 22,600 | +0 | 0.01% | 165,300 |
| 2025-08-22 | 2025-08-20 | 7.378 | 22,600 | +0 | 0.01% | 166,750 |
| 2025-08-21 | 2025-08-19 | 7.507 | 22,600 | +0 | 0.01% | 169,650 |
| 2025-08-20 | 2025-08-18 | 7.378 | 22,600 | +0 | 0.01% | 166,750 |
| 2025-08-19 | 2025-08-15 | 7.378 | 22,600 | +0 | 0.01% | 166,750 |
| 2025-08-18 | 2025-08-14 | 7.365 | 22,600 | +0 | 0.01% | 166,460 |
| 2025-08-15 | 2025-08-13 | 7.250 | 22,600 | +0 | 0.01% | 163,850 |
| 2025-08-14 | 2025-08-12 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-13 | 2025-08-11 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-12 | 2025-08-08 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-11 | 2025-08-07 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-08 | 2025-08-06 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-07 | 2025-08-05 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-06 | 2025-08-04 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-08-05 | 2025-08-01 | 7.032 | 22,600 | +0 | 0.01% | 158,920 |
| 2025-08-04 | 2025-07-31 | 7.032 | 22,600 | +0 | 0.01% | 158,920 |
| 2025-08-01 | 2025-07-30 | 7.122 | 22,600 | +0 | 0.01% | 160,950 |
| 2025-07-31 | 2025-07-29 | 7.058 | 22,600 | +0 | 0.01% | 159,500 |
| 2025-07-30 | 2025-07-28 | 7.058 | 22,600 | +0 | 0.01% | 159,500 |
| 2025-07-29 | 2025-07-25 | 6.929 | 22,600 | +0 | 0.01% | 156,600 |
| 2025-07-28 | 2025-07-24 | 6.852 | 22,600 | +0 | 0.01% | 154,860 |
| 2025-07-25 | 2025-07-23 | 6.929 | 22,600 | +0 | 0.01% | 156,600 |
| 2025-07-24 | 2025-07-22 | 6.801 | 22,600 | +0 | 0.01% | 153,700 |
| 2025-07-23 | 2025-07-21 | 6.724 | 22,600 | +0 | 0.01% | 151,960 |
| 2025-07-22 | 2025-07-18 | 6.557 | 22,600 | +0 | 0.01% | 148,190 |
| 2025-07-21 | 2025-07-17 | 6.544 | 22,600 | +0 | 0.01% | 147,900 |
| 2025-07-18 | 2025-07-16 | 6.352 | 22,600 | +0 | 0.01% | 143,550 |
| 2025-07-17 | 2025-07-15 | 6.236 | 22,600 | +0 | 0.01% | 140,940 |
| 2025-07-16 | 2025-07-14 | 6.172 | 22,600 | +0 | 0.01% | 139,490 |
| 2025-07-15 | 2025-07-11 | 6.172 | 22,600 | +0 | 0.01% | 139,490 |
| 2025-07-14 | 2025-07-10 | 6.159 | 22,600 | +0 | 0.01% | 139,200 |
| 2025-07-11 | 2025-07-09 | 6.159 | 22,600 | +0 | 0.01% | 139,200 |
| 2025-07-10 | 2025-07-08 | 6.031 | 22,600 | +0 | 0.01% | 136,300 |
| 2025-07-09 | 2025-07-07 | 6.031 | 22,600 | +0 | 0.01% | 136,300 |
| 2025-07-08 | 2025-07-04 | 5.787 | 22,600 | +0 | 0.01% | 130,790 |
| 2025-07-07 | 2025-07-03 | 5.646 | 22,600 | +0 | 0.01% | 127,600 |
| 2025-07-04 | 2025-07-02 | 5.608 | 22,600 | +0 | 0.01% | 126,730 |
| 2025-07-03 | 2025-06-30 | 5.505 | 22,600 | +0 | 0.01% | 124,410 |
| 2025-07-02 | 2025-06-27 | 6.240 | 22,600 | +0 | 0.01% | 141,020 |
| 2025-06-30 | 2025-06-26 | 6.199 | 22,600 | +1,547 | 0.01% | 140,086 |
| 2025-06-27 | 2025-06-25 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2025-06-26 | 2025-06-24 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2025-06-25 | 2025-06-23 | 5.992 | 21,053 | +0 | 0.01% | 126,147 |
| 2025-06-24 | 2025-06-20 | 5.992 | 21,053 | +0 | 0.01% | 126,147 |
| 2025-06-23 | 2025-06-19 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-06-20 | 2025-06-18 | 5.951 | 21,053 | +0 | 0.01% | 125,277 |
| 2025-06-19 | 2025-06-17 | 5.978 | 21,053 | +0 | 0.01% | 125,857 |
| 2025-06-18 | 2025-06-16 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-06-17 | 2025-06-13 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-06-16 | 2025-06-12 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-06-13 | 2025-06-11 | 5.827 | 21,053 | +0 | 0.01% | 122,668 |
| 2025-06-12 | 2025-06-10 | 5.868 | 21,053 | +0 | 0.01% | 123,538 |
| 2025-06-11 | 2025-06-09 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-06-10 | 2025-06-06 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-06-09 | 2025-06-05 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-06-06 | 2025-06-04 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-06-05 | 2025-06-03 | 6.047 | 21,053 | +0 | 0.01% | 127,307 |
| 2025-06-04 | 2025-06-02 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-06-03 | 2025-05-30 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-06-02 | 2025-05-29 | 5.937 | 21,053 | +0 | 0.01% | 124,987 |
| 2025-05-30 | 2025-05-28 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-05-29 | 2025-05-27 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-05-28 | 2025-05-26 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-05-27 | 2025-05-23 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-05-26 | 2025-05-22 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-05-23 | 2025-05-21 | 5.895 | 21,053 | +0 | 0.01% | 124,118 |
| 2025-05-22 | 2025-05-20 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-05-21 | 2025-05-19 | 5.868 | 21,053 | +0 | 0.01% | 123,538 |
| 2025-05-20 | 2025-05-16 | 5.868 | 21,053 | +0 | 0.01% | 123,538 |
| 2025-05-19 | 2025-05-15 | 5.868 | 21,053 | +0 | 0.01% | 123,538 |
| 2025-05-16 | 2025-05-14 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-05-15 | 2025-05-13 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-05-14 | 2025-05-12 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-05-13 | 2025-05-09 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-05-12 | 2025-05-08 | 5.882 | 21,053 | +0 | 0.01% | 123,828 |
| 2025-05-09 | 2025-05-07 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-05-08 | 2025-05-06 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2025-05-07 | 2025-05-02 | 5.951 | 21,053 | +0 | 0.01% | 125,277 |
| 2025-05-06 | 2025-04-30 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-05-02 | 2025-04-29 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-04-30 | 2025-04-28 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-04-29 | 2025-04-25 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-04-28 | 2025-04-24 | 5.951 | 21,053 | +0 | 0.01% | 125,277 |
| 2025-04-25 | 2025-04-23 | 5.937 | 21,053 | +0 | 0.01% | 124,987 |
| 2025-04-24 | 2025-04-22 | 5.964 | 21,053 | +0 | 0.01% | 125,567 |
| 2025-04-23 | 2025-04-17 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-22 | 2025-04-16 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-17 | 2025-04-15 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-16 | 2025-04-14 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-04-15 | 2025-04-11 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-14 | 2025-04-10 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-11 | 2025-04-09 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-10 | 2025-04-08 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-04-09 | 2025-04-07 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2025-04-08 | 2025-04-03 | 5.951 | 21,053 | +0 | 0.01% | 125,277 |
| 2025-04-07 | 2025-04-02 | 5.992 | 21,053 | +0 | 0.01% | 126,147 |
| 2025-04-03 | 2025-04-01 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-04-02 | 2025-03-31 | 5.964 | 21,053 | +0 | 0.01% | 125,567 |
| 2025-04-01 | 2025-03-28 | 5.964 | 21,053 | +0 | 0.01% | 125,567 |
| 2025-03-31 | 2025-03-27 | 5.992 | 21,053 | +0 | 0.01% | 126,147 |
| 2025-03-28 | 2025-03-26 | 5.799 | 21,053 | +0 | 0.01% | 122,088 |
| 2025-03-27 | 2025-03-25 | 6.322 | 21,053 | +0 | 0.01% | 133,107 |
| 2025-03-26 | 2025-03-24 | 6.322 | 21,053 | +0 | 0.01% | 133,107 |
| 2025-03-25 | 2025-03-21 | 6.322 | 21,053 | +0 | 0.01% | 133,107 |
| 2025-03-24 | 2025-03-20 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-03-21 | 2025-03-19 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2025-03-20 | 2025-03-18 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-03-19 | 2025-03-17 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-03-18 | 2025-03-14 | 5.675 | 21,053 | +0 | 0.01% | 119,478 |
| 2025-03-17 | 2025-03-13 | 5.744 | 21,053 | +0 | 0.01% | 120,928 |
| 2025-03-14 | 2025-03-12 | 5.799 | 21,053 | +0 | 0.01% | 122,088 |
| 2025-03-13 | 2025-03-11 | 5.592 | 21,053 | +0 | 0.01% | 117,738 |
| 2025-03-12 | 2025-03-10 | 5.592 | 21,053 | +0 | 0.01% | 117,738 |
| 2025-03-11 | 2025-03-07 | 5.551 | 21,053 | +0 | 0.01% | 116,868 |
| 2025-03-10 | 2025-03-06 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-03-07 | 2025-03-05 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-03-06 | 2025-03-04 | 5.510 | 21,053 | +0 | 0.01% | 115,998 |
| 2025-03-05 | 2025-03-03 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-03-04 | 2025-02-28 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-03-03 | 2025-02-27 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-28 | 2025-02-26 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-27 | 2025-02-25 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-02-26 | 2025-02-24 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-25 | 2025-02-21 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-24 | 2025-02-20 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-21 | 2025-02-19 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-20 | 2025-02-18 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-19 | 2025-02-17 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-18 | 2025-02-14 | 5.716 | 21,053 | +0 | 0.01% | 120,348 |
| 2025-02-17 | 2025-02-13 | 5.716 | 21,053 | +0 | 0.01% | 120,348 |
| 2025-02-14 | 2025-02-12 | 5.716 | 21,053 | +0 | 0.01% | 120,348 |
| 2025-02-13 | 2025-02-11 | 5.689 | 21,053 | +0 | 0.01% | 119,768 |
| 2025-02-12 | 2025-02-10 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-11 | 2025-02-07 | 5.716 | 21,053 | +0 | 0.01% | 120,348 |
| 2025-02-10 | 2025-02-06 | 5.716 | 21,053 | +0 | 0.01% | 120,348 |
| 2025-02-07 | 2025-02-05 | 5.648 | 21,053 | +0 | 0.01% | 118,898 |
| 2025-02-06 | 2025-02-04 | 5.579 | 21,053 | +0 | 0.01% | 117,448 |
| 2025-02-05 | 2025-02-03 | 5.565 | 21,053 | +0 | 0.01% | 117,158 |
| 2025-02-04 | 2025-01-28 | 5.579 | 21,053 | +0 | 0.01% | 117,448 |
| 2025-02-03 | 2025-01-24 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-01-27 | 2025-01-23 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-24 | 2025-01-22 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-23 | 2025-01-21 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-22 | 2025-01-20 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-21 | 2025-01-17 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-20 | 2025-01-16 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-17 | 2025-01-15 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2025-01-16 | 2025-01-14 | 5.854 | 21,053 | +0 | 0.01% | 123,248 |
| 2025-01-15 | 2025-01-13 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-01-14 | 2025-01-10 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-01-13 | 2025-01-09 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-01-10 | 2025-01-08 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-01-09 | 2025-01-07 | 5.785 | 21,053 | +0 | 0.01% | 121,798 |
| 2025-01-08 | 2025-01-06 | 6.047 | 21,053 | +0 | 0.01% | 127,307 |
| 2025-01-07 | 2025-01-03 | 6.061 | 21,053 | +0 | 0.01% | 127,597 |
| 2025-01-06 | 2025-01-02 | 6.061 | 21,053 | +0 | 0.01% | 127,597 |
| 2025-01-03 | 2024-12-31 | 6.061 | 21,053 | +0 | 0.01% | 127,597 |
| 2025-01-02 | 2024-12-27 | 6.061 | 21,053 | +0 | 0.01% | 127,597 |
| 2024-12-30 | 2024-12-24 | 6.061 | 21,053 | +0 | 0.01% | 127,597 |
| 2024-12-27 | 2024-12-20 | 5.510 | 21,053 | +0 | 0.01% | 115,998 |
| 2024-12-23 | 2024-12-19 | 5.510 | 21,053 | +0 | 0.01% | 115,998 |
| 2024-12-20 | 2024-12-18 | 5.758 | 21,053 | +0 | 0.01% | 121,218 |
| 2024-12-19 | 2024-12-17 | 5.758 | 21,053 | +0 | 0.01% | 121,218 |
| 2024-12-18 | 2024-12-16 | 5.772 | 21,053 | +0 | 0.01% | 121,508 |
| 2024-12-17 | 2024-12-13 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-12-16 | 2024-12-12 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-12-13 | 2024-12-11 | 5.840 | 21,053 | +0 | 0.01% | 122,958 |
| 2024-12-12 | 2024-12-10 | 5.978 | 21,053 | +0 | 0.01% | 125,857 |
| 2024-12-11 | 2024-12-09 | 5.978 | 21,053 | +0 | 0.01% | 125,857 |
| 2024-12-10 | 2024-12-06 | 5.978 | 21,053 | +0 | 0.01% | 125,857 |
| 2024-12-09 | 2024-12-05 | 5.978 | 21,053 | +0 | 0.01% | 125,857 |
| 2024-12-06 | 2024-12-04 | 5.951 | 21,053 | +0 | 0.01% | 125,277 |
| 2024-12-05 | 2024-12-03 | 5.937 | 21,053 | +0 | 0.01% | 124,987 |
| 2024-12-04 | 2024-12-02 | 5.923 | 21,053 | +0 | 0.01% | 124,698 |
| 2024-12-03 | 2024-11-29 | 5.909 | 21,053 | +0 | 0.01% | 124,408 |
| 2024-12-02 | 2024-11-28 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2024-11-29 | 2024-11-27 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2024-11-28 | 2024-11-26 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2024-11-27 | 2024-11-25 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2024-11-26 | 2024-11-22 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2024-11-25 | 2024-11-21 | 5.813 | 21,053 | +0 | 0.01% | 122,378 |
| 2024-11-22 | 2024-11-20 | 5.868 | 21,053 | +0 | 0.01% | 123,538 |
| 2024-11-21 | 2024-11-19 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-20 | 2024-11-18 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-19 | 2024-11-15 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-18 | 2024-11-14 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-15 | 2024-11-13 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-14 | 2024-11-12 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-13 | 2024-11-11 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-12 | 2024-11-08 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-11 | 2024-11-07 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-08 | 2024-11-06 | 6.143 | 21,053 | +0 | 0.01% | 129,337 |
| 2024-11-07 | 2024-11-05 | 6.171 | 21,053 | +0 | 0.01% | 129,917 |
| 2024-11-06 | 2024-11-04 | 6.171 | 21,053 | +0 | 0.01% | 129,917 |
| 2024-11-05 | 2024-11-01 | 6.171 | 21,053 | +0 | 0.01% | 129,917 |
| 2024-11-04 | 2024-10-31 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-11-01 | 2024-10-30 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-10-31 | 2024-10-29 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-10-30 | 2024-10-28 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-10-29 | 2024-10-25 | 6.515 | 21,053 | +0 | 0.01% | 137,167 |
| 2024-10-28 | 2024-10-24 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-10-25 | 2024-10-23 | 6.157 | 21,053 | +0 | 0.01% | 129,627 |
| 2024-10-24 | 2024-10-22 | 5.978 | 21,053 | +0 | 0.01% | 125,857 |
| 2024-10-23 | 2024-10-21 | 6.006 | 21,053 | +0 | 0.01% | 126,437 |
| 2024-10-22 | 2024-10-18 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-21 | 2024-10-17 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-18 | 2024-10-16 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-17 | 2024-10-15 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-16 | 2024-10-14 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-15 | 2024-10-10 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-14 | 2024-10-09 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-10 | 2024-10-08 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-10-09 | 2024-10-07 | 6.474 | 21,053 | +0 | 0.01% | 136,297 |
| 2024-10-08 | 2024-10-04 | 6.502 | 21,053 | +0 | 0.01% | 136,877 |
| 2024-10-07 | 2024-10-03 | 6.474 | 21,053 | +0 | 0.01% | 136,297 |
| 2024-10-04 | 2024-10-02 | 6.736 | 21,053 | +0 | 0.01% | 141,807 |
| 2024-10-03 | 2024-09-30 | 6.846 | 21,053 | +0 | 0.01% | 144,127 |
| 2024-10-02 | 2024-09-27 | 6.887 | 21,053 | +0 | 0.01% | 144,997 |
| 2024-09-30 | 2024-09-26 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-09-27 | 2024-09-25 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-09-26 | 2024-09-24 | 6.267 | 21,053 | +0 | 0.01% | 131,947 |
| 2024-09-25 | 2024-09-23 | 6.212 | 21,053 | +0 | 0.01% | 130,787 |
| 2024-09-24 | 2024-09-20 | 6.212 | 21,053 | +0 | 0.01% | 130,787 |
| 2024-09-23 | 2024-09-19 | 6.405 | 21,053 | +0 | 0.01% | 134,847 |
| 2024-09-20 | 2024-09-17 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-19 | 2024-09-16 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-09-17 | 2024-09-13 | 5.964 | 21,053 | +0 | 0.01% | 125,567 |
| 2024-09-16 | 2024-09-12 | 5.964 | 21,053 | +0 | 0.01% | 125,567 |
| 2024-09-13 | 2024-09-11 | 6.199 | 21,053 | +0 | 0.01% | 130,497 |
| 2024-09-12 | 2024-09-10 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-11 | 2024-09-09 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-10 | 2024-09-05 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-09 | 2024-09-04 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-05 | 2024-09-03 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-04 | 2024-09-02 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-09-03 | 2024-08-30 | 6.212 | 21,053 | +0 | 0.01% | 130,787 |
| 2024-09-02 | 2024-08-29 | 6.212 | 21,053 | +0 | 0.01% | 130,787 |
| 2024-08-30 | 2024-08-28 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-29 | 2024-08-27 | 6.873 | 21,053 | +0 | 0.01% | 144,707 |
| 2024-08-28 | 2024-08-26 | 6.873 | 21,053 | +0 | 0.01% | 144,707 |
| 2024-08-27 | 2024-08-23 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-08-26 | 2024-08-22 | 6.336 | 21,053 | +0 | 0.01% | 133,397 |
| 2024-08-23 | 2024-08-21 | 6.722 | 21,053 | +0 | 0.01% | 141,517 |
| 2024-08-22 | 2024-08-20 | 6.722 | 21,053 | +0 | 0.01% | 141,517 |
| 2024-08-21 | 2024-08-19 | 6.722 | 21,053 | +0 | 0.01% | 141,517 |
| 2024-08-20 | 2024-08-16 | 6.681 | 21,053 | +0 | 0.01% | 140,647 |
| 2024-08-19 | 2024-08-15 | 6.681 | 21,053 | +0 | 0.01% | 140,647 |
| 2024-08-16 | 2024-08-14 | 6.681 | 21,053 | +0 | 0.01% | 140,647 |
| 2024-08-15 | 2024-08-13 | 6.681 | 21,053 | +0 | 0.01% | 140,647 |
| 2024-08-14 | 2024-08-12 | 6.681 | 21,053 | +0 | 0.01% | 140,647 |
| 2024-08-13 | 2024-08-09 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-12 | 2024-08-08 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-09 | 2024-08-07 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-08 | 2024-08-06 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-07 | 2024-08-05 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-06 | 2024-08-02 | 6.570 | 21,053 | +0 | 0.01% | 138,327 |
| 2024-08-05 | 2024-08-01 | 6.570 | 21,053 | +0 | 0.01% | 138,327 |
| 2024-08-02 | 2024-07-31 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-08-01 | 2024-07-30 | 6.612 | 21,053 | +0 | 0.01% | 139,197 |
| 2024-07-31 | 2024-07-29 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-30 | 2024-07-26 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-29 | 2024-07-25 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-26 | 2024-07-24 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-25 | 2024-07-23 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-24 | 2024-07-22 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-23 | 2024-07-19 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-22 | 2024-07-18 | 6.584 | 21,053 | +0 | 0.01% | 138,617 |
| 2024-07-19 | 2024-07-17 | 6.557 | 21,053 | +0 | 0.01% | 138,037 |
| 2024-07-18 | 2024-07-16 | 6.557 | 21,053 | +0 | 0.01% | 138,037 |
| 2024-07-17 | 2024-07-15 | 6.557 | 21,053 | +0 | 0.01% | 138,037 |
| 2024-07-16 | 2024-07-12 | 6.653 | 21,053 | +0 | 0.01% | 140,067 |
| 2024-07-15 | 2024-07-11 | 6.653 | 21,053 | +0 | 0.01% | 140,067 |
| 2024-07-12 | 2024-07-10 | 6.653 | 21,053 | +0 | 0.01% | 140,067 |
| 2024-07-11 | 2024-07-09 | 6.653 | 21,053 | +0 | 0.01% | 140,067 |
| 2024-07-10 | 2024-07-08 | 6.653 | 21,053 | +0 | 0.01% | 140,067 |
| 2024-07-09 | 2024-07-05 | 6.667 | 21,053 | +0 | 0.01% | 140,357 |
| 2024-07-08 | 2024-07-04 | 6.667 | 21,053 | +0 | 0.01% | 140,357 |
| 2024-07-05 | 2024-07-03 | 6.667 | 21,053 | +0 | 0.01% | 140,357 |
| 2024-07-04 | 2024-07-02 | 6.681 | 21,053 | +0 | 0.01% | 140,647 |
| 2024-07-03 | 2024-06-28 | 6.667 | 21,053 | +0 | 0.01% | 140,357 |
| 2024-07-02 | 2024-06-27 | 7.548 | 21,053 | +0 | 0.01% | 158,913 |
| 2024-06-28 | 2024-06-26 | 7.592 | 21,053 | +1,267 | 0.01% | 159,838 |
| 2024-06-27 | 2024-06-25 | 7.607 | 19,786 | +0 | 0.01% | 150,509 |
| 2024-06-26 | 2024-06-24 | 7.607 | 19,786 | +0 | 0.01% | 150,509 |
| 2024-06-25 | 2024-06-21 | 7.622 | 19,786 | +0 | 0.01% | 150,799 |
| 2024-06-24 | 2024-06-20 | 7.665 | 19,786 | +0 | 0.01% | 151,669 |
| 2024-06-21 | 2024-06-19 | 7.680 | 19,786 | +0 | 0.01% | 151,959 |
| 2024-06-20 | 2024-06-18 | 7.680 | 19,786 | +0 | 0.01% | 151,959 |
| 2024-06-19 | 2024-06-17 | 7.680 | 19,786 | +0 | 0.01% | 151,959 |
| 2024-06-18 | 2024-06-14 | 7.680 | 19,786 | +0 | 0.01% | 151,959 |
| 2024-06-17 | 2024-06-13 | 7.695 | 19,786 | +0 | 0.01% | 152,249 |
| 2024-06-14 | 2024-06-12 | 7.841 | 19,786 | +0 | 0.01% | 155,149 |
| 2024-06-13 | 2024-06-11 | 7.856 | 19,786 | +0 | 0.01% | 155,439 |
| 2024-06-12 | 2024-06-07 | 7.900 | 19,786 | +0 | 0.01% | 156,309 |
| 2024-06-11 | 2024-06-06 | 7.900 | 19,786 | +0 | 0.01% | 156,309 |
| 2024-06-07 | 2024-06-05 | 7.988 | 19,786 | +0 | 0.01% | 158,049 |
| 2024-06-06 | 2024-06-04 | 8.003 | 19,786 | +0 | 0.01% | 158,339 |
| 2024-06-05 | 2024-06-03 | 7.915 | 19,786 | +0 | 0.01% | 156,599 |
| 2024-06-04 | 2024-05-31 | 8.003 | 19,786 | +0 | 0.01% | 158,339 |
| 2024-06-03 | 2024-05-30 | 7.856 | 19,786 | +0 | 0.01% | 155,439 |
| 2024-05-31 | 2024-05-29 | 7.856 | 19,786 | +0 | 0.01% | 155,439 |
| 2024-05-30 | 2024-05-28 | 7.856 | 19,786 | +0 | 0.01% | 155,439 |
| 2024-05-29 | 2024-05-27 | 7.929 | 19,786 | +0 | 0.01% | 156,889 |
| 2024-05-28 | 2024-05-24 | 7.929 | 19,786 | +0 | 0.01% | 156,889 |
| 2024-05-27 | 2024-05-23 | 7.929 | 19,786 | +0 | 0.01% | 156,889 |
| 2024-05-24 | 2024-05-22 | 7.929 | 19,786 | +0 | 0.01% | 156,889 |
| 2024-05-23 | 2024-05-21 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-05-22 | 2024-05-20 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-05-21 | 2024-05-17 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-05-20 | 2024-05-16 | 7.841 | 19,786 | +0 | 0.01% | 155,149 |
| 2024-05-17 | 2024-05-14 | 7.841 | 19,786 | +0 | 0.01% | 155,149 |
| 2024-05-16 | 2024-05-13 | 7.695 | 19,786 | +0 | 0.01% | 152,249 |
| 2024-05-14 | 2024-05-10 | 7.695 | 19,786 | +0 | 0.01% | 152,249 |
| 2024-05-13 | 2024-05-09 | 7.196 | 19,786 | +0 | 0.01% | 142,389 |
| 2024-05-10 | 2024-05-08 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-05-09 | 2024-05-07 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-05-08 | 2024-05-06 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-05-07 | 2024-05-03 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-05-06 | 2024-05-02 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-05-03 | 2024-04-30 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-05-02 | 2024-04-29 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-30 | 2024-04-26 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-29 | 2024-04-25 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-26 | 2024-04-24 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-25 | 2024-04-23 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-24 | 2024-04-22 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-23 | 2024-04-19 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-22 | 2024-04-18 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-19 | 2024-04-17 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-18 | 2024-04-16 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-17 | 2024-04-15 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-16 | 2024-04-12 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-15 | 2024-04-11 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-12 | 2024-04-10 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-11 | 2024-04-09 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-10 | 2024-04-08 | 7.123 | 19,786 | +0 | 0.01% | 140,939 |
| 2024-04-09 | 2024-04-05 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-04-08 | 2024-04-03 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-04-05 | 2024-04-02 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-04-03 | 2024-03-28 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-04-02 | 2024-03-27 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-28 | 2024-03-26 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-27 | 2024-03-25 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-26 | 2024-03-22 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-25 | 2024-03-21 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-22 | 2024-03-20 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-21 | 2024-03-19 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-20 | 2024-03-18 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-19 | 2024-03-15 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-18 | 2024-03-14 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-15 | 2024-03-13 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2024-03-14 | 2024-03-12 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-03-13 | 2024-03-11 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-03-12 | 2024-03-08 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-03-11 | 2024-03-07 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-03-08 | 2024-03-06 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-03-07 | 2024-03-05 | 8.354 | 19,786 | +0 | 0.01% | 165,299 |
| 2024-03-06 | 2024-03-04 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-03-05 | 2024-03-01 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-03-04 | 2024-02-29 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-03-01 | 2024-02-28 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-29 | 2024-02-27 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-28 | 2024-02-26 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-27 | 2024-02-23 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-26 | 2024-02-22 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-23 | 2024-02-21 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-22 | 2024-02-20 | 8.061 | 19,786 | +0 | 0.01% | 159,499 |
| 2024-02-21 | 2024-02-19 | 8.061 | 19,786 | +0 | 0.01% | 159,499 |
| 2024-02-20 | 2024-02-16 | 8.061 | 19,786 | +0 | 0.01% | 159,499 |
| 2024-02-19 | 2024-02-15 | 8.061 | 19,786 | +0 | 0.01% | 159,499 |
| 2024-02-16 | 2024-02-14 | 8.061 | 19,786 | +0 | 0.01% | 159,499 |
| 2024-02-15 | 2024-02-09 | 8.061 | 19,786 | +0 | 0.01% | 159,499 |
| 2024-02-14 | 2024-02-07 | 8.384 | 19,786 | +0 | 0.01% | 165,879 |
| 2024-02-08 | 2024-02-06 | 8.384 | 19,786 | +0 | 0.01% | 165,879 |
| 2024-02-07 | 2024-02-05 | 8.384 | 19,786 | +0 | 0.01% | 165,879 |
| 2024-02-06 | 2024-02-02 | 8.384 | 19,786 | +0 | 0.01% | 165,879 |
| 2024-02-05 | 2024-02-01 | 8.384 | 19,786 | +0 | 0.01% | 165,879 |
| 2024-02-02 | 2024-01-31 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-02-01 | 2024-01-30 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-01-31 | 2024-01-29 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-01-30 | 2024-01-26 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-01-29 | 2024-01-25 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-01-26 | 2024-01-24 | 8.721 | 19,786 | +0 | 0.01% | 172,549 |
| 2024-01-25 | 2024-01-23 | 8.750 | 19,786 | +0 | 0.01% | 173,129 |
| 2024-01-24 | 2024-01-22 | 8.750 | 19,786 | +0 | 0.01% | 173,129 |
| 2024-01-23 | 2024-01-19 | 8.750 | 19,786 | +0 | 0.01% | 173,129 |
| 2024-01-22 | 2024-01-18 | 8.735 | 19,786 | +0 | 0.01% | 172,839 |
| 2024-01-19 | 2024-01-17 | 8.237 | 19,786 | +0 | 0.01% | 162,979 |
| 2024-01-18 | 2024-01-16 | 8.750 | 19,786 | +0 | 0.01% | 173,129 |
| 2024-01-17 | 2024-01-15 | 8.765 | 19,786 | +0 | 0.01% | 173,419 |
| 2024-01-16 | 2024-01-12 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-15 | 2024-01-11 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-12 | 2024-01-10 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-11 | 2024-01-09 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-10 | 2024-01-08 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-09 | 2024-01-05 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-08 | 2024-01-04 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-05 | 2024-01-03 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-04 | 2024-01-02 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-03 | 2023-12-29 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2024-01-02 | 2023-12-28 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-29 | 2023-12-27 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-28 | 2023-12-22 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-27 | 2023-12-21 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-22 | 2023-12-20 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-21 | 2023-12-19 | 7.915 | 19,786 | +0 | 0.01% | 156,599 |
| 2023-12-20 | 2023-12-18 | 7.915 | 19,786 | +0 | 0.01% | 156,599 |
| 2023-12-19 | 2023-12-15 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-18 | 2023-12-14 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-15 | 2023-12-13 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-14 | 2023-12-12 | 8.794 | 19,786 | +0 | 0.01% | 173,999 |
| 2023-12-13 | 2023-12-11 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-12 | 2023-12-08 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-11 | 2023-12-07 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-08 | 2023-12-06 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-07 | 2023-12-05 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-06 | 2023-12-04 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-05 | 2023-12-01 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-04 | 2023-11-30 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-12-01 | 2023-11-29 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-30 | 2023-11-28 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-29 | 2023-11-27 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-28 | 2023-11-24 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-27 | 2023-11-23 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-24 | 2023-11-22 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-23 | 2023-11-21 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-22 | 2023-11-20 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-21 | 2023-11-17 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-20 | 2023-11-16 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-17 | 2023-11-15 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-16 | 2023-11-14 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-15 | 2023-11-13 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-14 | 2023-11-10 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-13 | 2023-11-09 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-10 | 2023-11-08 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-09 | 2023-11-07 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-08 | 2023-11-06 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-07 | 2023-11-03 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-06 | 2023-11-02 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-03 | 2023-11-01 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-02 | 2023-10-31 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-11-01 | 2023-10-30 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-10-31 | 2023-10-27 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-10-30 | 2023-10-26 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-10-27 | 2023-10-25 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-10-26 | 2023-10-24 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-10-25 | 2023-10-20 | 8.134 | 19,786 | +0 | 0.01% | 160,949 |
| 2023-10-24 | 2023-10-19 | 8.134 | 19,786 | +0 | 0.01% | 160,949 |
| 2023-10-20 | 2023-10-18 | 8.134 | 19,786 | +0 | 0.01% | 160,949 |
| 2023-10-19 | 2023-10-17 | 8.134 | 19,786 | +0 | 0.01% | 160,949 |
| 2023-10-18 | 2023-10-16 | 8.047 | 19,786 | +0 | 0.01% | 159,209 |
| 2023-10-17 | 2023-10-13 | 6.742 | 19,786 | +0 | 0.01% | 133,399 |
| 2023-10-16 | 2023-10-12 | 6.742 | 19,786 | +0 | 0.01% | 133,399 |
| 2023-10-13 | 2023-10-11 | 6.742 | 19,786 | +0 | 0.01% | 133,399 |
| 2023-10-12 | 2023-10-10 | 6.742 | 19,786 | +0 | 0.01% | 133,399 |
| 2023-10-11 | 2023-10-09 | 6.669 | 19,786 | +0 | 0.01% | 131,949 |
| 2023-10-10 | 2023-10-06 | 6.669 | 19,786 | +0 | 0.01% | 131,949 |
| 2023-10-09 | 2023-10-05 | 6.669 | 19,786 | +0 | 0.01% | 131,949 |
| 2023-10-06 | 2023-10-04 | 6.669 | 19,786 | +0 | 0.01% | 131,949 |
| 2023-10-05 | 2023-10-03 | 6.610 | 19,786 | +0 | 0.01% | 130,789 |
| 2023-10-04 | 2023-09-29 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2023-10-03 | 2023-09-28 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-29 | 2023-09-27 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-28 | 2023-09-26 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-27 | 2023-09-25 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-26 | 2023-09-22 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-25 | 2023-09-21 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-22 | 2023-09-20 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-21 | 2023-09-19 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-20 | 2023-09-18 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-19 | 2023-09-15 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-18 | 2023-09-14 | 7.138 | 19,786 | +0 | 0.01% | 141,229 |
| 2023-09-15 | 2023-09-13 | 7.387 | 19,786 | +0 | 0.01% | 146,159 |
| 2023-09-14 | 2023-09-12 | 7.402 | 19,786 | +0 | 0.01% | 146,449 |
| 2023-09-13 | 2023-09-11 | 7.475 | 19,786 | +0 | 0.01% | 147,899 |
| 2023-09-12 | 2023-09-07 | 7.475 | 19,786 | +0 | 0.01% | 147,899 |
| 2023-09-11 | 2023-09-06 | 7.328 | 19,786 | +0 | 0.01% | 144,999 |
| 2023-09-07 | 2023-09-05 | 7.915 | 19,786 | +0 | 0.01% | 156,599 |
| 2023-09-06 | 2023-09-04 | 8.208 | 19,786 | +0 | 0.01% | 162,399 |
| 2023-09-05 | 2023-08-31 | 8.208 | 19,786 | +0 | 0.01% | 162,399 |
| 2023-09-04 | 2023-08-30 | 8.340 | 19,786 | +0 | 0.01% | 165,009 |
| 2023-08-31 | 2023-08-29 | 8.252 | 19,786 | +0 | 0.01% | 163,269 |
| 2023-08-30 | 2023-08-28 | 8.252 | 19,786 | +0 | 0.01% | 163,269 |
| 2023-08-29 | 2023-08-25 | 8.647 | 19,786 | +0 | 0.01% | 171,099 |
| 2023-08-28 | 2023-08-24 | 9.380 | 19,786 | +0 | 0.01% | 185,599 |
| 2023-08-25 | 2023-08-23 | 9.380 | 19,786 | +0 | 0.01% | 185,599 |
| 2023-08-24 | 2023-08-22 | 9.380 | 19,786 | +0 | 0.01% | 185,599 |
| 2023-08-23 | 2023-08-21 | 9.380 | 19,786 | +0 | 0.01% | 185,599 |
| 2023-08-22 | 2023-08-18 | 9.380 | 19,786 | +0 | 0.01% | 185,599 |
| 2023-08-21 | 2023-08-17 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-18 | 2023-08-16 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-17 | 2023-08-15 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-16 | 2023-08-14 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-15 | 2023-08-11 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-14 | 2023-08-10 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-11 | 2023-08-09 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-10 | 2023-08-08 | 9.527 | 19,786 | +0 | 0.01% | 188,499 |
| 2023-08-09 | 2023-08-07 | 10.040 | 19,786 | +0 | 0.01% | 198,649 |
| 2023-08-08 | 2023-08-04 | 10.040 | 19,786 | +0 | 0.01% | 198,649 |
| 2023-08-07 | 2023-08-03 | 10.040 | 19,786 | +0 | 0.01% | 198,649 |
| 2023-08-04 | 2023-08-02 | 10.040 | 19,786 | +0 | 0.01% | 198,649 |
| 2023-08-03 | 2023-08-01 | 10.260 | 19,786 | +0 | 0.01% | 202,999 |
| 2023-08-02 | 2023-07-31 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-08-01 | 2023-07-28 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-07-31 | 2023-07-27 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-07-28 | 2023-07-26 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-07-27 | 2023-07-25 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-07-26 | 2023-07-24 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-07-25 | 2023-07-21 | 10.685 | 19,786 | +0 | 0.01% | 211,409 |
| 2023-07-24 | 2023-07-20 | 9.673 | 19,786 | +0 | 0.01% | 191,399 |
| 2023-07-21 | 2023-07-19 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-20 | 2023-07-18 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-19 | 2023-07-14 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-18 | 2023-07-13 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-14 | 2023-07-12 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-13 | 2023-07-11 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-12 | 2023-07-10 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-11 | 2023-07-07 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-10 | 2023-07-06 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-07 | 2023-07-05 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-06 | 2023-07-04 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-05 | 2023-07-03 | 9.234 | 19,786 | +0 | 0.01% | 182,699 |
| 2023-07-04 | 2023-06-30 | 9.340 | 19,786 | +0 | 0.01% | 184,797 |
| 2023-07-03 | 2023-06-29 | 9.340 | 19,786 | +380 | 0.01% | 184,797 |
| 2023-06-30 | 2023-06-28 | 9.340 | 19,406 | +0 | 0.01% | 181,248 |
| 2023-06-29 | 2023-06-27 | 9.340 | 19,406 | +0 | 0.01% | 181,248 |
| 2023-06-28 | 2023-06-26 | 9.340 | 19,406 | +0 | 0.01% | 181,248 |
| 2023-06-27 | 2023-06-23 | 8.966 | 19,406 | +0 | 0.01% | 173,998 |
| 2023-06-26 | 2023-06-21 | 9.908 | 19,406 | +0 | 0.01% | 192,268 |
| 2023-06-23 | 2023-06-20 | 9.908 | 19,406 | +0 | 0.01% | 192,268 |
| 2023-06-21 | 2023-06-19 | 9.908 | 19,406 | +0 | 0.01% | 192,268 |
| 2023-06-20 | 2023-06-16 | 9.952 | 19,406 | +0 | 0.01% | 193,138 |
| 2023-06-19 | 2023-06-15 | 9.952 | 19,406 | +0 | 0.01% | 193,138 |
| 2023-06-16 | 2023-06-14 | 9.952 | 19,406 | +0 | 0.01% | 193,138 |
| 2023-06-15 | 2023-06-13 | 9.952 | 19,406 | +0 | 0.01% | 193,138 |
| 2023-06-14 | 2023-06-12 | 9.938 | 19,406 | +0 | 0.01% | 192,848 |
| 2023-06-13 | 2023-06-09 | 9.863 | 19,406 | +0 | 0.01% | 191,398 |
| 2023-06-12 | 2023-06-08 | 9.205 | 19,406 | +0 | 0.01% | 178,638 |
| 2023-06-09 | 2023-06-07 | 9.205 | 19,406 | +0 | 0.01% | 178,638 |
| 2023-06-08 | 2023-06-06 | 9.325 | 19,406 | +0 | 0.01% | 180,958 |
| 2023-06-07 | 2023-06-05 | 9.609 | 19,406 | +0 | 0.01% | 186,468 |
| 2023-06-06 | 2023-06-02 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-06-05 | 2023-06-01 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-06-02 | 2023-05-31 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-06-01 | 2023-05-30 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-05-31 | 2023-05-29 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-05-30 | 2023-05-25 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-05-29 | 2023-05-24 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-05-25 | 2023-05-23 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-05-24 | 2023-05-22 | 10.670 | 19,406 | +0 | 0.01% | 207,057 |
| 2023-05-23 | 2023-05-19 | 10.759 | 19,406 | +0 | 0.01% | 208,797 |
| 2023-05-22 | 2023-05-18 | 10.759 | 19,406 | +0 | 0.01% | 208,797 |
| 2023-05-19 | 2023-05-17 | 10.819 | 19,406 | +0 | 0.01% | 209,957 |
| 2023-05-18 | 2023-05-16 | 10.819 | 19,406 | +0 | 0.01% | 209,957 |
| 2023-05-17 | 2023-05-15 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-16 | 2023-05-12 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-15 | 2023-05-11 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-12 | 2023-05-10 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-11 | 2023-05-09 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-10 | 2023-05-08 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-09 | 2023-05-05 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2023-05-08 | 2023-05-04 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-05-05 | 2023-05-03 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-05-04 | 2023-05-02 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-05-03 | 2023-04-28 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-05-02 | 2023-04-27 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-04-28 | 2023-04-26 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-04-27 | 2023-04-25 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-04-26 | 2023-04-24 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-04-25 | 2023-04-21 | 10.580 | 19,406 | +0 | 0.01% | 205,318 |
| 2023-04-24 | 2023-04-20 | 10.535 | 19,406 | +0 | 0.01% | 204,448 |
| 2023-04-21 | 2023-04-19 | 10.520 | 19,406 | +0 | 0.01% | 204,158 |
| 2023-04-20 | 2023-04-18 | 10.490 | 19,406 | +0 | 0.01% | 203,578 |
| 2023-04-19 | 2023-04-17 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-04-18 | 2023-04-14 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-17 | 2023-04-13 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-14 | 2023-04-12 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-13 | 2023-04-11 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-12 | 2023-04-06 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-11 | 2023-04-04 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-06 | 2023-04-03 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-04 | 2023-03-31 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-04-03 | 2023-03-30 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-31 | 2023-03-29 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-30 | 2023-03-28 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-29 | 2023-03-27 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-28 | 2023-03-24 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-27 | 2023-03-23 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-24 | 2023-03-22 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-23 | 2023-03-21 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-22 | 2023-03-20 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-21 | 2023-03-17 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-20 | 2023-03-16 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-17 | 2023-03-15 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-16 | 2023-03-14 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-15 | 2023-03-13 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-14 | 2023-03-10 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-13 | 2023-03-09 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-10 | 2023-03-08 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-09 | 2023-03-07 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-08 | 2023-03-06 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-07 | 2023-03-03 | 10.207 | 19,406 | +0 | 0.01% | 198,068 |
| 2023-03-06 | 2023-03-02 | 10.192 | 19,406 | +0 | 0.01% | 197,778 |
| 2023-03-03 | 2023-03-01 | 10.192 | 19,406 | +0 | 0.01% | 197,778 |
| 2023-03-02 | 2023-02-28 | 10.192 | 19,406 | +0 | 0.01% | 197,778 |
| 2023-03-01 | 2023-02-27 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-28 | 2023-02-24 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-27 | 2023-02-23 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-24 | 2023-02-22 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-23 | 2023-02-21 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-22 | 2023-02-20 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-21 | 2023-02-17 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-20 | 2023-02-16 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-17 | 2023-02-15 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-16 | 2023-02-14 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-15 | 2023-02-13 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-14 | 2023-02-10 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-02-13 | 2023-02-09 | 10.461 | 19,406 | +0 | 0.01% | 202,998 |
| 2023-02-10 | 2023-02-08 | 10.461 | 19,406 | +0 | 0.01% | 202,998 |
| 2023-02-09 | 2023-02-07 | 10.461 | 19,406 | +0 | 0.01% | 202,998 |
| 2023-02-08 | 2023-02-06 | 10.550 | 19,406 | +0 | 0.01% | 204,738 |
| 2023-02-07 | 2023-02-03 | 10.550 | 19,406 | +0 | 0.01% | 204,738 |
| 2023-02-06 | 2023-02-02 | 10.550 | 19,406 | +0 | 0.01% | 204,738 |
| 2023-02-03 | 2023-02-01 | 10.386 | 19,406 | +0 | 0.01% | 201,548 |
| 2023-02-02 | 2023-01-31 | 10.386 | 19,406 | +0 | 0.01% | 201,548 |
| 2023-02-01 | 2023-01-30 | 10.266 | 19,406 | +0 | 0.01% | 199,228 |
| 2023-01-31 | 2023-01-27 | 10.236 | 19,406 | +0 | 0.01% | 198,648 |
| 2023-01-30 | 2023-01-26 | 9.997 | 19,406 | +0 | 0.01% | 194,008 |
| 2023-01-27 | 2023-01-20 | 9.639 | 19,406 | +0 | 0.01% | 187,048 |
| 2023-01-26 | 2023-01-19 | 9.549 | 19,406 | +0 | 0.01% | 185,308 |
| 2023-01-20 | 2023-01-18 | 9.579 | 19,406 | +0 | 0.01% | 185,888 |
| 2023-01-19 | 2023-01-17 | 9.564 | 19,406 | +0 | 0.01% | 185,598 |
| 2023-01-18 | 2023-01-16 | 9.713 | 19,406 | +0 | 0.01% | 188,498 |
| 2023-01-17 | 2023-01-13 | 10.012 | 19,406 | +0 | 0.01% | 194,298 |
| 2023-01-16 | 2023-01-12 | 9.878 | 19,406 | +0 | 0.01% | 191,688 |
| 2023-01-13 | 2023-01-11 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-01-12 | 2023-01-10 | 10.311 | 19,406 | +0 | 0.01% | 200,098 |
| 2023-01-11 | 2023-01-09 | 10.012 | 19,406 | +0 | 0.01% | 194,298 |
| 2023-01-10 | 2023-01-06 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2023-01-09 | 2023-01-05 | 10.117 | 19,406 | +0 | 0.01% | 196,328 |
| 2023-01-06 | 2023-01-04 | 10.117 | 19,406 | +0 | 0.01% | 196,328 |
| 2023-01-05 | 2023-01-03 | 10.132 | 19,406 | +0 | 0.01% | 196,618 |
| 2023-01-04 | 2022-12-30 | 9.878 | 19,406 | +0 | 0.01% | 191,688 |
| 2023-01-03 | 2022-12-29 | 10.446 | 19,406 | +0 | 0.01% | 202,708 |
| 2022-12-30 | 2022-12-28 | 10.162 | 19,406 | +0 | 0.01% | 197,198 |
| 2022-12-29 | 2022-12-23 | 10.012 | 19,406 | +0 | 0.01% | 194,298 |
| 2022-12-28 | 2022-12-22 | 9.818 | 19,406 | +0 | 0.01% | 190,528 |
| 2022-12-23 | 2022-12-21 | 10.102 | 19,406 | +0 | 0.01% | 196,038 |
| 2022-12-22 | 2022-12-20 | 10.266 | 19,406 | +0 | 0.01% | 199,228 |
| 2022-12-21 | 2022-12-19 | 10.251 | 19,406 | +0 | 0.01% | 198,938 |
| 2022-12-20 | 2022-12-16 | 10.251 | 19,406 | +0 | 0.01% | 198,938 |
| 2022-12-19 | 2022-12-15 | 10.251 | 19,406 | +0 | 0.01% | 198,938 |
| 2022-12-16 | 2022-12-14 | 10.311 | 19,406 | +0 | 0.01% | 200,098 |
| 2022-12-15 | 2022-12-13 | 10.461 | 19,406 | +0 | 0.01% | 202,998 |
| 2022-12-14 | 2022-12-12 | 10.610 | 19,406 | +0 | 0.01% | 205,898 |
| 2022-12-13 | 2022-12-09 | 10.461 | 19,406 | +0 | 0.01% | 202,998 |
| 2022-12-12 | 2022-12-08 | 10.969 | 19,406 | +0 | 0.01% | 212,857 |
| 2022-12-09 | 2022-12-07 | 10.999 | 19,406 | +0 | 0.01% | 213,437 |
| 2022-12-08 | 2022-12-06 | 11.058 | 19,406 | +0 | 0.01% | 214,597 |
| 2022-12-07 | 2022-12-05 | 10.909 | 19,406 | +0 | 0.01% | 211,697 |
| 2022-12-06 | 2022-12-02 | 11.492 | 19,406 | +0 | 0.01% | 223,007 |
| 2022-12-05 | 2022-12-01 | 11.522 | 19,406 | +0 | 0.01% | 223,587 |
| 2022-12-02 | 2022-11-30 | 11.551 | 19,406 | +0 | 0.01% | 224,167 |
| 2022-12-01 | 2022-11-29 | 11.566 | 19,406 | +0 | 0.01% | 224,457 |
| 2022-11-30 | 2022-11-28 | 11.581 | 19,406 | +0 | 0.01% | 224,747 |
| 2022-11-29 | 2022-11-25 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-28 | 2022-11-24 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-25 | 2022-11-23 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-24 | 2022-11-22 | 11.611 | 19,406 | +0 | 0.01% | 225,327 |
| 2022-11-23 | 2022-11-21 | 11.611 | 19,406 | +0 | 0.01% | 225,327 |
| 2022-11-22 | 2022-11-18 | 11.611 | 19,406 | +0 | 0.01% | 225,327 |
| 2022-11-21 | 2022-11-17 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-18 | 2022-11-16 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-17 | 2022-11-15 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-16 | 2022-11-14 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-15 | 2022-11-11 | 11.596 | 19,406 | +0 | 0.01% | 225,037 |
| 2022-11-14 | 2022-11-10 | 11.581 | 19,406 | +0 | 0.01% | 224,747 |
| 2022-11-11 | 2022-11-09 | 11.626 | 19,406 | +0 | 0.01% | 225,617 |
| 2022-11-10 | 2022-11-08 | 11.641 | 19,406 | +0 | 0.01% | 225,907 |
| 2022-11-09 | 2022-11-07 | 11.641 | 19,406 | +0 | 0.01% | 225,907 |
| 2022-11-08 | 2022-11-04 | 10.461 | 19,406 | +0 | 0.01% | 202,998 |
| 2022-11-07 | 2022-11-03 | 11.656 | 19,406 | +0 | 0.01% | 226,197 |
| 2022-11-04 | 2022-11-02 | 11.133 | 19,406 | +0 | 0.01% | 216,047 |
| 2022-11-03 | 2022-11-01 | 11.058 | 19,406 | +0 | 0.01% | 214,597 |
| 2022-11-02 | 2022-10-31 | 10.984 | 19,406 | +0 | 0.01% | 213,147 |
| 2022-11-01 | 2022-10-28 | 11.058 | 19,406 | +0 | 0.01% | 214,597 |
| 2022-10-31 | 2022-10-27 | 11.058 | 19,406 | +0 | 0.01% | 214,597 |
| 2022-10-28 | 2022-10-26 | 11.058 | 19,406 | +0 | 0.01% | 214,597 |
| 2022-10-27 | 2022-10-25 | 11.208 | 19,406 | +0 | 0.01% | 217,497 |
| 2022-10-26 | 2022-10-24 | 11.507 | 19,406 | +0 | 0.01% | 223,297 |
| 2022-10-25 | 2022-10-21 | 11.507 | 19,406 | +0 | 0.01% | 223,297 |
| 2022-10-24 | 2022-10-20 | 11.507 | 19,406 | +0 | 0.01% | 223,297 |
| 2022-10-21 | 2022-10-19 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-20 | 2022-10-18 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-19 | 2022-10-17 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-18 | 2022-10-14 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-17 | 2022-10-13 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-14 | 2022-10-12 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-13 | 2022-10-11 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-12 | 2022-10-10 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-11 | 2022-10-07 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-10 | 2022-10-06 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-07 | 2022-10-05 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-06 | 2022-10-03 | 11.671 | 19,406 | +0 | 0.01% | 226,487 |
| 2022-10-05 | 2022-09-30 | 11.656 | 19,406 | +0 | 0.01% | 226,197 |
| 2022-10-03 | 2022-09-29 | 11.701 | 19,406 | +0 | 0.01% | 227,067 |
| 2022-09-30 | 2022-09-28 | 11.701 | 19,406 | +0 | 0.01% | 227,067 |
| 2022-09-29 | 2022-09-27 | 11.701 | 19,406 | +0 | 0.01% | 227,067 |
| 2022-09-28 | 2022-09-26 | 11.701 | 19,406 | +0 | 0.01% | 227,067 |
| 2022-09-27 | 2022-09-23 | 11.761 | 19,406 | +0 | 0.01% | 228,227 |
| 2022-09-26 | 2022-09-22 | 11.761 | 19,406 | +0 | 0.01% | 228,227 |
| 2022-09-23 | 2022-09-21 | 11.761 | 19,406 | +0 | 0.01% | 228,227 |
| 2022-09-22 | 2022-09-20 | 11.761 | 19,406 | +0 | 0.01% | 228,227 |
| 2022-09-21 | 2022-09-19 | 11.835 | 19,406 | +0 | 0.01% | 229,677 |
| 2022-09-20 | 2022-09-16 | 11.880 | 19,406 | +0 | 0.01% | 230,547 |
| 2022-09-19 | 2022-09-15 | 11.880 | 19,406 | +0 | 0.01% | 230,547 |
| 2022-09-16 | 2022-09-14 | 11.880 | 19,406 | +0 | 0.01% | 230,547 |
| 2022-09-15 | 2022-09-13 | 11.820 | 19,406 | +0 | 0.01% | 229,387 |
| 2022-09-14 | 2022-09-09 | 15.789 | 19,406 | +0 | 0.01% | 306,402 |
| 2022-09-13 | 2022-09-08 | 15.569 | 19,406 | +3,610 | 0.01% | 302,127 |
| 2022-09-09 | 2022-09-07 | 16.138 | 15,796 | +0 | 0.01% | 254,914 |
| 2022-09-08 | 2022-09-06 | 16.982 | 15,796 | +0 | 0.01% | 268,254 |
| 2022-09-07 | 2022-09-05 | 17.074 | 15,796 | +0 | 0.01% | 269,704 |
| 2022-09-06 | 2022-09-02 | 17.423 | 15,796 | +0 | 0.01% | 275,214 |
| 2022-09-05 | 2022-09-01 | 17.423 | 15,796 | +0 | 0.01% | 275,214 |
| 2022-09-02 | 2022-08-31 | 17.643 | 15,796 | +0 | 0.01% | 278,694 |
| 2022-09-01 | 2022-08-30 | 17.662 | 15,796 | +0 | 0.01% | 278,984 |
| 2022-08-31 | 2022-08-29 | 17.680 | 15,796 | +0 | 0.01% | 279,274 |
| 2022-08-30 | 2022-08-26 | 17.680 | 15,796 | +0 | 0.01% | 279,274 |
| 2022-08-29 | 2022-08-25 | 17.698 | 15,796 | +0 | 0.01% | 279,564 |
| 2022-08-26 | 2022-08-24 | 17.717 | 15,796 | +0 | 0.01% | 279,854 |
| 2022-08-25 | 2022-08-23 | 17.735 | 15,796 | +0 | 0.01% | 280,144 |
| 2022-08-24 | 2022-08-22 | 17.753 | 15,796 | +0 | 0.01% | 280,434 |
| 2022-08-23 | 2022-08-19 | 17.753 | 15,796 | +0 | 0.01% | 280,434 |
| 2022-08-22 | 2022-08-18 | 17.772 | 15,796 | +0 | 0.01% | 280,724 |
| 2022-08-19 | 2022-08-17 | 17.790 | 15,796 | +0 | 0.01% | 281,014 |
| 2022-08-18 | 2022-08-16 | 17.790 | 15,796 | +0 | 0.01% | 281,014 |
| 2022-08-17 | 2022-08-15 | 17.790 | 15,796 | +0 | 0.01% | 281,014 |
| 2022-08-16 | 2022-08-12 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-15 | 2022-08-11 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-12 | 2022-08-10 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-11 | 2022-08-09 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-10 | 2022-08-08 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-09 | 2022-08-05 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-08 | 2022-08-04 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-05 | 2022-08-03 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-04 | 2022-08-02 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-03 | 2022-08-01 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-02 | 2022-07-29 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-08-01 | 2022-07-28 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-07-29 | 2022-07-27 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-28 | 2022-07-26 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-27 | 2022-07-25 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-26 | 2022-07-22 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-25 | 2022-07-21 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-22 | 2022-07-20 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-21 | 2022-07-19 | 17.625 | 15,796 | +0 | 0.01% | 278,404 |
| 2022-07-20 | 2022-07-18 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-07-19 | 2022-07-15 | 17.809 | 15,796 | +0 | 0.01% | 281,304 |
| 2022-07-18 | 2022-07-14 | 17.441 | 15,796 | +0 | 0.01% | 275,504 |
| 2022-07-15 | 2022-07-13 | 17.441 | 15,796 | +0 | 0.01% | 275,504 |
| 2022-07-14 | 2022-07-12 | 17.643 | 15,796 | +0 | 0.01% | 278,694 |
| 2022-07-13 | 2022-07-11 | 17.607 | 15,796 | +0 | 0.01% | 278,114 |
| 2022-07-12 | 2022-07-08 | 17.533 | 15,796 | +0 | 0.01% | 276,954 |
| 2022-07-11 | 2022-07-07 | 17.221 | 15,796 | +0 | 0.01% | 272,024 |
| 2022-07-08 | 2022-07-06 | 17.221 | 15,796 | +0 | 0.01% | 272,024 |
| 2022-07-07 | 2022-07-05 | 17.221 | 15,796 | +0 | 0.01% | 272,024 |
| 2022-07-06 | 2022-07-04 | 17.148 | 15,796 | +0 | 0.01% | 270,864 |
| 2022-07-05 | 2022-06-30 | 18.478 | 15,796 | +0 | 0.01% | 291,881 |
| 2022-07-04 | 2022-06-29 | 18.478 | 15,796 | +604 | 0.01% | 291,881 |
| 2022-06-30 | 2022-06-28 | 18.230 | 15,192 | +0 | 0.01% | 276,950 |
| 2022-06-29 | 2022-06-27 | 18.325 | 15,192 | +0 | 0.01% | 278,400 |
| 2022-06-28 | 2022-06-24 | 18.421 | 15,192 | +0 | 0.01% | 279,850 |
| 2022-06-27 | 2022-06-23 | 18.478 | 15,192 | +0 | 0.01% | 280,720 |
| 2022-06-24 | 2022-06-22 | 18.669 | 15,192 | +0 | 0.01% | 283,620 |
| 2022-06-23 | 2022-06-21 | 18.879 | 15,192 | +0 | 0.01% | 286,810 |
| 2022-06-22 | 2022-06-20 | 17.734 | 15,192 | +0 | 0.01% | 269,410 |
| 2022-06-21 | 2022-06-17 | 17.734 | 15,192 | +0 | 0.01% | 269,410 |
| 2022-06-20 | 2022-06-16 | 17.734 | 15,192 | +0 | 0.01% | 269,410 |
| 2022-06-17 | 2022-06-15 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-06-16 | 2022-06-14 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-06-15 | 2022-06-13 | 17.638 | 15,192 | +0 | 0.01% | 267,960 |
| 2022-06-14 | 2022-06-10 | 17.638 | 15,192 | +0 | 0.01% | 267,960 |
| 2022-06-13 | 2022-06-09 | 17.734 | 15,192 | +0 | 0.01% | 269,410 |
| 2022-06-10 | 2022-06-08 | 17.734 | 15,192 | +0 | 0.01% | 269,410 |
| 2022-06-09 | 2022-06-07 | 17.428 | 15,192 | +0 | 0.01% | 264,770 |
| 2022-06-08 | 2022-06-06 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-06-07 | 2022-06-02 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-06-06 | 2022-06-01 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-06-02 | 2022-05-31 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-06-01 | 2022-05-30 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-05-31 | 2022-05-27 | 17.276 | 15,192 | +0 | 0.01% | 262,450 |
| 2022-05-30 | 2022-05-26 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-05-27 | 2022-05-25 | 17.276 | 15,192 | +0 | 0.01% | 262,450 |
| 2022-05-26 | 2022-05-24 | 17.276 | 15,192 | +0 | 0.01% | 262,450 |
| 2022-05-25 | 2022-05-23 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-05-24 | 2022-05-20 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-05-23 | 2022-05-19 | 16.875 | 15,192 | +0 | 0.01% | 256,360 |
| 2022-05-20 | 2022-05-18 | 17.295 | 15,192 | +0 | 0.01% | 262,740 |
| 2022-05-19 | 2022-05-17 | 17.295 | 15,192 | +0 | 0.01% | 262,740 |
| 2022-05-18 | 2022-05-16 | 17.199 | 15,192 | +0 | 0.01% | 261,290 |
| 2022-05-17 | 2022-05-13 | 17.161 | 15,192 | +0 | 0.01% | 260,710 |
| 2022-05-16 | 2022-05-12 | 17.085 | 15,192 | +0 | 0.01% | 259,550 |
| 2022-05-13 | 2022-05-11 | 17.085 | 15,192 | +0 | 0.01% | 259,550 |
| 2022-05-12 | 2022-05-10 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-05-11 | 2022-05-06 | 16.970 | 15,192 | +0 | 0.01% | 257,810 |
| 2022-05-10 | 2022-05-05 | 16.913 | 15,192 | +0 | 0.01% | 256,940 |
| 2022-05-06 | 2022-05-04 | 16.913 | 15,192 | +0 | 0.01% | 256,940 |
| 2022-05-05 | 2022-05-03 | 16.932 | 15,192 | +0 | 0.01% | 257,230 |
| 2022-05-04 | 2022-04-29 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-05-03 | 2022-04-28 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-29 | 2022-04-27 | 16.970 | 15,192 | +0 | 0.01% | 257,810 |
| 2022-04-28 | 2022-04-26 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-27 | 2022-04-25 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-26 | 2022-04-22 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-25 | 2022-04-21 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-22 | 2022-04-20 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-21 | 2022-04-19 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-20 | 2022-04-14 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-19 | 2022-04-13 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-04-14 | 2022-04-12 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-04-13 | 2022-04-11 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-04-12 | 2022-04-08 | 16.989 | 15,192 | +0 | 0.01% | 258,100 |
| 2022-04-11 | 2022-04-07 | 16.798 | 15,192 | +0 | 0.01% | 255,200 |
| 2022-04-08 | 2022-04-06 | 16.607 | 15,192 | +0 | 0.01% | 252,300 |
| 2022-04-07 | 2022-04-04 | 16.607 | 15,192 | +0 | 0.01% | 252,300 |
| 2022-04-06 | 2022-04-01 | 16.607 | 15,192 | +0 | 0.01% | 252,300 |
| 2022-04-04 | 2022-03-31 | 16.436 | 15,192 | +0 | 0.01% | 249,690 |
| 2022-04-01 | 2022-03-30 | 15.958 | 15,192 | +0 | 0.01% | 242,440 |
| 2022-03-31 | 2022-03-29 | 15.958 | 15,192 | +0 | 0.01% | 242,440 |
| 2022-03-30 | 2022-03-28 | 16.130 | 15,192 | +0 | 0.01% | 245,050 |
| 2022-03-29 | 2022-03-25 | 16.073 | 15,192 | +0 | 0.01% | 244,180 |
| 2022-03-28 | 2022-03-24 | 16.092 | 15,192 | +0 | 0.01% | 244,470 |
| 2022-03-25 | 2022-03-23 | 16.092 | 15,192 | +0 | 0.01% | 244,470 |
| 2022-03-24 | 2022-03-22 | 16.035 | 15,192 | +0 | 0.01% | 243,600 |
| 2022-03-23 | 2022-03-21 | 16.035 | 15,192 | +0 | 0.01% | 243,600 |
| 2022-03-22 | 2022-03-18 | 15.748 | 15,192 | +0 | 0.01% | 239,250 |
| 2022-03-21 | 2022-03-17 | 15.748 | 15,192 | +0 | 0.01% | 239,250 |
| 2022-03-18 | 2022-03-16 | 15.309 | 15,192 | +0 | 0.01% | 232,580 |
| 2022-03-17 | 2022-03-15 | 16.264 | 15,192 | +0 | 0.01% | 247,080 |
| 2022-03-16 | 2022-03-14 | 17.142 | 15,192 | +0 | 0.01% | 260,420 |
| 2022-03-15 | 2022-03-11 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-03-14 | 2022-03-10 | 17.657 | 15,192 | +0 | 0.01% | 268,250 |
| 2022-03-11 | 2022-03-09 | 17.638 | 15,192 | +0 | 0.01% | 267,960 |
| 2022-03-10 | 2022-03-08 | 17.638 | 15,192 | +0 | 0.01% | 267,960 |
| 2022-03-09 | 2022-03-07 | 17.638 | 15,192 | +0 | 0.01% | 267,960 |
| 2022-03-08 | 2022-03-04 | 17.638 | 15,192 | +0 | 0.01% | 267,960 |
| 2022-03-07 | 2022-03-03 | 17.657 | 15,192 | +0 | 0.01% | 268,250 |
| 2022-03-04 | 2022-03-02 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-03-03 | 2022-03-01 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-03-02 | 2022-02-28 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-03-01 | 2022-02-25 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-02-28 | 2022-02-24 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-02-25 | 2022-02-23 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-02-24 | 2022-02-22 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-02-23 | 2022-02-21 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-02-22 | 2022-02-18 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-02-21 | 2022-02-17 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-18 | 2022-02-16 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-17 | 2022-02-15 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-16 | 2022-02-14 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-15 | 2022-02-11 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-14 | 2022-02-10 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-11 | 2022-02-09 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-10 | 2022-02-08 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2022-02-09 | 2022-02-07 | 16.951 | 15,192 | +0 | 0.01% | 257,520 |
| 2022-02-08 | 2022-02-04 | 16.951 | 15,192 | +0 | 0.01% | 257,520 |
| 2022-02-07 | 2022-01-31 | 16.951 | 15,192 | +0 | 0.01% | 257,520 |
| 2022-02-04 | 2022-01-27 | 16.417 | 15,192 | +0 | 0.01% | 249,400 |
| 2022-01-28 | 2022-01-26 | 16.703 | 15,192 | +0 | 0.01% | 253,750 |
| 2022-01-27 | 2022-01-25 | 16.798 | 15,192 | +0 | 0.01% | 255,200 |
| 2022-01-26 | 2022-01-24 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-25 | 2022-01-21 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-24 | 2022-01-20 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-21 | 2022-01-19 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-20 | 2022-01-18 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-19 | 2022-01-17 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-18 | 2022-01-14 | 17.352 | 15,192 | +0 | 0.01% | 263,610 |
| 2022-01-17 | 2022-01-13 | 17.753 | 15,192 | +0 | 0.01% | 269,700 |
| 2022-01-14 | 2022-01-12 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-01-13 | 2022-01-11 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-01-12 | 2022-01-10 | 17.466 | 15,192 | +0 | 0.01% | 265,350 |
| 2022-01-11 | 2022-01-07 | 17.371 | 15,192 | +0 | 0.01% | 263,900 |
| 2022-01-10 | 2022-01-06 | 17.161 | 15,192 | +0 | 0.01% | 260,710 |
| 2022-01-07 | 2022-01-05 | 17.161 | 15,192 | +0 | 0.01% | 260,710 |
| 2022-01-06 | 2022-01-04 | 17.295 | 15,192 | +0 | 0.01% | 262,740 |
| 2022-01-05 | 2022-01-03 | 17.276 | 15,192 | +0 | 0.01% | 262,450 |
| 2022-01-04 | 2021-12-31 | 17.142 | 15,192 | +0 | 0.01% | 260,420 |
| 2022-01-03 | 2021-12-29 | 17.447 | 15,192 | +0 | 0.01% | 265,060 |
| 2021-12-30 | 2021-12-28 | 16.569 | 15,192 | +0 | 0.01% | 251,720 |
| 2021-12-29 | 2021-12-24 | 16.569 | 15,192 | +0 | 0.01% | 251,720 |
| 2021-12-28 | 2021-12-22 | 17.371 | 15,192 | +0 | 0.01% | 263,900 |
| 2021-12-23 | 2021-12-21 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-22 | 2021-12-20 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-21 | 2021-12-17 | 17.161 | 15,192 | +0 | 0.01% | 260,710 |
| 2021-12-20 | 2021-12-16 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-17 | 2021-12-15 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-16 | 2021-12-14 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-15 | 2021-12-13 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-14 | 2021-12-10 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-13 | 2021-12-09 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-10 | 2021-12-08 | 16.894 | 15,192 | +0 | 0.01% | 256,650 |
| 2021-12-09 | 2021-12-07 | 16.970 | 15,192 | +0 | 0.01% | 257,810 |
| 2021-12-08 | 2021-12-06 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-07 | 2021-12-03 | 17.180 | 15,192 | +0 | 0.01% | 261,000 |
| 2021-12-06 | 2021-12-02 | 16.798 | 15,192 | +0 | 0.01% | 255,200 |
| 2021-12-03 | 2021-12-01 | 16.798 | 15,192 | +0 | 0.01% | 255,200 |
| 2021-12-02 | 2021-11-30 | 17.371 | 15,192 | -1,572 | 0.01% | 263,900 |
| 2021-10-06 | 2021-10-04 | 17.619 | 16,764 | -1,047 | 0.02% | 295,367 |
| 2021-07-02 | 2021-06-29 | 18.675 | 17,811 | +606 | 0.02% | 332,617 |
| 2020-12-17 | 2020-12-15 | 25.216 | 17,205 | -506 | 0.02% | 433,841 |
| 2020-09-22 | 2020-09-18 | 26.678 | 17,711 | +506 | 0.02% | 472,500 |
| 2020-08-24 | 2020-08-20 | 21.382 | 17,205 | -1,139 | 0.02% | 367,880 |
| 2020-08-19 | 2020-08-17 | 20.473 | 18,344 | -1,391 | 0.02% | 375,559 |
| 2020-08-18 | 2020-08-14 | 19.446 | 19,735 | +2,530 | 0.02% | 383,758 |
| 2020-07-31 | 2020-07-29 | 23.793 | 17,205 | -1,645 | 0.02% | 409,361 |
| 2020-07-30 | 2020-07-28 | 23.793 | 18,850 | -379 | 0.02% | 448,500 |
| 2020-07-29 | 2020-07-27 | 23.675 | 19,229 | -2,024 | 0.02% | 455,238 |
| 2020-07-28 | 2020-07-24 | 23.912 | 21,253 | -1,645 | 0.02% | 508,195 |
| 2020-07-27 | 2020-07-23 | 24.307 | 22,898 | -885 | 0.02% | 556,580 |
| 2020-07-24 | 2020-07-22 | 23.951 | 23,783 | -2,024 | 0.02% | 569,632 |
| 2020-07-23 | 2020-07-21 | 23.319 | 25,807 | -1,519 | 0.02% | 601,789 |
| 2020-07-22 | 2020-07-20 | 22.015 | 27,326 | -2,530 | 0.03% | 601,570 |
| 2020-07-06 | 2020-07-02 | 19.268 | 29,856 | +1,265 | 0.03% | 575,256 |
| 2020-07-02 | 2020-06-29 | 20.121 | 28,591 | +791 | 0.03% | 575,272 |
| 2020-06-22 | 2020-06-18 | 20.934 | 27,800 | -246 | 0.03% | 581,956 |
| 2020-06-17 | 2020-06-15 | 20.405 | 28,046 | -615 | 0.03% | 572,286 |
| 2020-06-03 | 2020-06-01 | 19.511 | 28,661 | +615 | 0.03% | 559,205 |
| 2020-05-27 | 2020-05-25 | 18.495 | 28,046 | -11,316 | 0.03% | 518,705 |
| 2020-05-26 | 2020-05-22 | 18.149 | 39,362 | +492 | 0.04% | 714,393 |
| 2020-05-21 | 2020-05-19 | 18.149 | 38,870 | +2,460 | 0.04% | 705,463 |
| 2020-05-19 | 2020-05-15 | 17.682 | 36,410 | +4,920 | 0.04% | 643,796 |
| 2020-05-18 | 2020-05-14 | 16.564 | 31,490 | +1,476 | 0.03% | 521,601 |
| 2020-05-15 | 2020-05-13 | 16.869 | 30,014 | +984 | 0.03% | 506,303 |
| 2020-05-13 | 2020-05-11 | 16.971 | 29,030 | +984 | 0.03% | 492,654 |
| 2020-05-12 | 2020-05-08 | 16.564 | 28,046 | +984 | 0.03% | 464,555 |
| 2020-05-11 | 2020-05-07 | 16.056 | 27,062 | +1,476 | 0.03% | 434,506 |
| 2020-05-07 | 2020-05-05 | 16.361 | 25,586 | +1,108 | 0.03% | 418,607 |
| 2020-05-06 | 2020-05-04 | 16.259 | 24,478 | +369 | 0.02% | 397,992 |
| 2020-03-31 | 2020-03-27 | 18.068 | 24,109 | +7,380 | 0.02% | 435,602 |
| 2020-03-23 | 2020-03-19 | 18.271 | 16,729 | -2,460 | 0.02% | 305,660 |
| 2020-03-20 | 2020-03-18 | 17.621 | 19,189 | +2,460 | 0.02% | 338,127 |
| 2020-02-19 | 2020-02-17 | 24.551 | 16,729 | -7,380 | 0.02% | 410,720 |
| 2020-01-22 | 2020-01-20 | 19.613 | 24,109 | -4,921 | 0.02% | 472,841 |
| 2020-01-07 | 2020-01-03 | 19.287 | 29,030 | -123 | 0.03% | 559,914 |
| 2019-11-22 | 2019-11-20 | 17.255 | 29,153 | +2,952 | 0.03% | 503,036 |
| 2019-11-07 | 2019-11-05 | 19.105 | 26,201 | +2,953 | 0.03% | 500,558 |
| 2019-11-06 | 2019-11-04 | 18.292 | 23,248 | +1,476 | 0.02% | 425,242 |
| 2019-10-25 | 2019-10-23 | 19.287 | 21,772 | -3,814 | 0.02% | 419,926 |
| 2019-10-23 | 2019-10-21 | 19.491 | 25,586 | +2,461 | 0.03% | 498,689 |
| 2019-10-03 | 2019-09-30 | 22.275 | 23,125 | -2,461 | 0.02% | 515,111 |
| 2019-09-17 | 2019-09-13 | 21.421 | 25,586 | -20,173 | 0.03% | 548,089 |
| 2019-09-16 | 2019-09-12 | 20.608 | 45,759 | -2,214 | 0.04% | 943,024 |
| 2019-09-03 | 2019-08-30 | 21.096 | 47,973 | +2,460 | 0.05% | 1,012,052 |
| 2019-08-28 | 2019-08-26 | 23.413 | 45,513 | +492 | 0.04% | 1,065,605 |
| 2019-08-23 | 2019-08-21 | 23.373 | 45,021 | +2,460 | 0.04% | 1,052,256 |
| 2019-08-20 | 2019-08-16 | 23.210 | 42,561 | +2,461 | 0.04% | 987,839 |
| 2019-08-15 | 2019-08-13 | 23.169 | 40,100 | -123 | 0.04% | 929,090 |
| 2019-08-12 | 2019-08-08 | 24.592 | 40,223 | -2,584 | 0.04% | 989,164 |
| 2019-08-08 | 2019-08-06 | 23.942 | 42,807 | +4,921 | 0.04% | 1,024,869 |
| 2019-08-07 | 2019-08-05 | 23.373 | 37,886 | +6,888 | 0.04% | 885,493 |
| 2019-08-06 | 2019-08-02 | 24.389 | 30,998 | +7,012 | 0.03% | 756,003 |
| 2019-08-02 | 2019-07-31 | 25.405 | 23,986 | -9,964 | 0.02% | 609,363 |
| 2019-08-01 | 2019-07-30 | 25.405 | 33,950 | +3,690 | 0.03% | 862,498 |
| 2019-07-31 | 2019-07-29 | 24.673 | 30,260 | +861 | 0.03% | 746,614 |
| 2019-07-30 | 2019-07-26 | 24.511 | 29,399 | -5,289 | 0.03% | 720,590 |
| 2019-07-29 | 2019-07-25 | 25.405 | 34,688 | +2,091 | 0.04% | 881,247 |
| 2019-07-26 | 2019-07-24 | 24.755 | 32,597 | -8,364 | 0.03% | 806,925 |
| 2019-07-25 | 2019-07-23 | 23.495 | 40,961 | -19,805 | 0.04% | 962,358 |
| 2019-07-24 | 2019-07-22 | 21.503 | 60,766 | -22,633 | 0.06% | 1,306,636 |
| 2019-07-23 | 2019-07-19 | 21.421 | 83,399 | -1,599 | 0.08% | 1,786,528 |
| 2019-07-22 | 2019-07-18 | 20.974 | 84,998 | +2,091 | 0.09% | 1,782,776 |
| 2019-07-19 | 2019-07-17 | 21.218 | 82,907 | -6,273 | 0.08% | 1,759,139 |
| 2019-07-18 | 2019-07-16 | 19.450 | 89,180 | +369 | 0.09% | 1,734,554 |
| 2019-07-17 | 2019-07-15 | 19.409 | 88,811 | -2,092 | 0.09% | 1,723,767 |
| 2019-07-16 | 2019-07-12 | 19.836 | 90,903 | -10,209 | 0.09% | 1,803,169 |
| 2019-07-15 | 2019-07-11 | 19.694 | 101,112 | -4,797 | 0.10% | 1,991,292 |
| 2019-07-12 | 2019-07-10 | 19.917 | 105,909 | 0.11% | 2,109,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy