History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.111 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.188 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.969 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.239 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.699 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.699 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.314 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.314 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.507 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.122 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.122 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.122 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.032 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.122 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.058 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.929 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.852 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.929 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.801 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.724 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.557 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.352 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.172 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.172 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.159 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.159 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.031 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.646 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.608 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.505 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.199 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.143 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.992 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.992 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.923 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.895 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.827 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.882 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.895 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.895 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.923 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.047 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.937 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.882 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.895 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.895 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.868 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.868 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.923 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.951 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.951 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.937 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.964 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.923 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.923 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.923 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.923 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.923 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.854 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.992 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.923 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.964 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.992 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.799 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.322 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.322 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.923 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.854 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.744 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.799 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.592 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.648 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.648 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.648 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.648 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.648 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.785 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.648 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.648 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.648 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.648 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.716 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.716 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.689 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.648 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.716 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.716 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.579 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.579 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.854 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.854 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.854 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.785 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.785 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.785 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.785 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.785 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.047 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.061 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.061 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.061 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.061 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.061 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.758 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.772 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.978 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.978 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.978 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.951 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.937 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.909 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.813 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.813 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.813 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.813 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.813 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.868 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.143 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.143 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.143 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.143 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.143 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.143 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.143 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.143 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.143 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.171 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.171 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.199 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.199 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.515 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.157 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.978 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.006 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.405 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.405 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.405 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.405 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.405 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.405 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.474 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.502 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.474 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.887 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.199 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.199 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.267 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.212 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.212 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.405 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.199 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.964 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.199 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.336 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.336 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.336 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.336 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.336 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.212 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.212 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.612 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.336 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.722 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.722 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.681 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.681 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.681 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.612 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.612 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.584 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.584 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.584 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.584 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.584 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.557 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.653 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.653 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.653 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.653 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.667 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.667 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.667 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.667 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.592 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.607 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.607 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.622 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.680 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.695 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.841 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.856 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.988 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.003 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.915 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.856 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.856 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.929 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.929 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.354 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.354 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.841 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.196 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.123 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.123 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.123 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.123 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.123 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.123 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.123 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.123 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.123 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.123 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.123 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.123 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.123 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.123 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.123 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.123 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.328 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.328 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.328 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.328 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.328 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.328 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.328 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.328 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.328 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.354 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.354 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.354 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.721 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.721 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.721 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.721 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.721 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.721 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.061 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.061 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.061 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.384 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.384 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.721 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.721 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.721 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.721 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.721 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.750 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.750 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.237 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.750 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.765 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.794 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.794 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.794 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.794 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.794 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.794 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.794 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.794 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.794 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.794 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.794 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.794 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.794 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.915 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.647 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.794 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.794 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.794 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.647 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.647 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.647 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.647 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.647 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.647 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.647 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.647 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.647 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.647 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.647 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.647 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.647 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.647 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.647 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.647 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.647 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.647 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.647 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.647 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.647 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.647 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.647 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.647 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.647 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.134 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.134 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.134 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.134 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.047 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.742 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.742 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.742 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.742 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.669 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.669 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.669 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.669 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.328 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.138 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.138 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.138 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.138 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.138 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.138 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.138 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.138 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.138 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.138 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.387 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.402 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.328 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.915 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.208 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.340 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.252 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.647 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.380 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.380 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.527 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.527 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.527 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.527 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.527 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.527 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.527 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.527 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.040 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.685 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.685 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.673 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.234 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.234 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.234 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.234 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.234 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.234 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.234 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.234 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.234 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.234 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.234 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.340 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.340 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.966 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.952 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.952 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.952 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.952 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.938 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.863 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.609 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.670 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.670 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.670 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.759 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.759 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.819 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.610 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.610 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.580 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.580 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.580 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.580 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.580 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.580 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.535 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.520 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.207 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.207 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.207 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.207 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.207 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.207 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.207 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.207 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.207 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.207 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.207 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.207 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.207 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.207 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.207 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.207 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.207 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.207 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.207 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.207 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.207 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.207 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.207 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.207 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.207 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.192 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.192 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.162 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.162 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.162 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.162 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.162 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.162 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.162 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.162 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.162 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.461 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.461 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.550 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.266 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.997 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.639 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.549 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.579 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.713 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.311 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.117 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.117 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.132 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.878 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.446 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.012 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.102 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.266 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.251 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.251 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.311 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.461 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.610 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.461 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.058 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.909 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.551 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.566 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.581 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.596 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.596 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.611 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.611 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.611 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.596 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.596 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.581 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.641 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.641 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.461 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.656 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.133 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.058 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.058 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.058 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.208 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.507 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.507 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.507 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.671 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.671 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.671 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.671 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.671 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.656 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.701 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.701 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.701 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.761 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.761 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.835 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.880 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.880 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.880 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.569 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.138 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.982 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.074 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.423 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.423 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.643 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.662 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.680 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.680 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.698 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.717 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.735 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.753 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.753 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.772 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.790 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 17.790 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.809 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.809 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.809 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.809 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.809 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.809 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.809 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.809 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 17.809 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 17.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 17.625 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.625 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 17.625 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 17.625 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.625 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.625 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.625 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.809 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.809 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.441 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.441 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.643 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.607 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.533 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.221 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.221 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.221 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.148 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.478 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.478 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.325 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.421 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.478 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.669 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.734 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.734 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.734 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.753 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.753 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.638 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.734 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.734 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.428 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 17.466 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.352 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.352 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.276 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.352 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.276 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 17.276 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 17.352 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.352 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.875 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.295 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.295 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.199 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.161 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.085 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.085 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.989 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.970 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.913 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.913 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.932 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.989 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.989 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.970 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.989 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.989 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.989 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.989 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.989 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.989 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 17.466 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.466 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.466 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.798 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.607 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.607 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.607 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.436 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.958 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.130 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.073 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.092 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.092 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.035 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.748 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.748 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.309 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.264 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.142 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 17.180 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.657 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 17.638 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.638 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.638 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.638 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.657 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.753 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.753 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.753 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.753 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 17.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.466 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.466 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.466 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.466 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.180 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.180 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.180 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.180 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.180 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.951 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.951 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.951 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.417 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.703 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.798 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.352 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.352 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.352 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.352 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.352 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.352 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.753 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.466 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.466 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.466 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.371 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.161 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.161 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.295 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.276 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.142 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.447 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.569 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.569 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.371 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.180 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.161 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.180 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.180 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.180 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.180 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.180 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.180 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.970 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.180 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.180 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.798 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.798 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.371 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.180 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.371 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.989 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.466 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.562 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.562 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.562 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.753 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.753 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.306 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.306 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.306 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.944 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 17.944 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 17.180 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.314 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.333 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.562 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.562 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.562 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.562 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.848 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.115 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.688 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.478 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.486 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.543 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.543 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.524 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.276 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.619 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.466 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.466 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.619 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.562 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.810 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.753 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.715 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.638 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.276 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.276 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.276 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.352 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.142 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.276 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.428 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.715 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.295 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.581 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.753 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.810 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.638 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.944 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.276 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.333 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.180 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 16.970 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.142 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.199 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.199 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.256 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.180 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.256 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.218 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.447 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.371 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.085 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.276 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.856 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.989 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.180 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.695 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.695 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.695 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.753 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.039 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.753 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.944 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.135 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.466 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.371 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.180 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.836 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.779 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.161 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.161 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.180 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.180 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.180 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.199 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.199 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.199 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.371 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.352 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.352 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.576 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.675 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.675 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.675 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.675 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.576 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.576 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 18.378 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.576 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.576 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.576 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.576 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 18.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.280 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.280 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.536 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 18.576 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.378 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.299 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 18.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.181 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.477 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.201 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.983 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.378 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.102 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.774 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.378 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.576 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.181 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.181 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.082 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.576 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.675 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.675 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.774 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.892 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.892 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.892 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.971 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 19.544 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.971 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.169 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.070 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.991 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.971 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.050 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.268 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.268 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 19.564 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 19.268 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 19.268 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 19.268 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 19.722 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 19.762 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 19.762 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.762 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 19.880 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.485 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 19.525 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.157 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.157 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.157 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.236 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.157 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.196 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 20.236 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.276 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.276 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.078 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 20.196 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.196 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.196 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 20.552 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.513 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 21.343 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 21.106 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 21.540 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 22.133 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 21.698 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 22.054 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 21.738 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 22.212 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.528 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.382 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 22.884 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 22.924 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 23.516 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 22.331 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 23.675 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 23.635 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 23.635 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 23.437 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.884 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 23.319 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 23.319 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 23.319 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 22.726 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 22.331 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 22.015 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 22.291 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 22.015 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 22.054 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.829 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.185 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 21.066 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 20.750 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 21.303 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 21.659 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 22.094 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 22.054 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 22.370 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.489 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 23.082 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 23.477 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 23.675 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 24.228 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 24.663 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 25.018 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 25.493 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 24.425 | 0 | -633 | ||
| 2020-12-30 | 2020-12-28 | 23.714 | 633 | -3,036 | 0.00% | 15,011 |
| 2020-12-29 | 2020-12-24 | 25.572 | 3,669 | -506 | 0.00% | 93,822 |
| 2020-12-28 | 2020-12-22 | 24.742 | 4,175 | -2,024 | 0.00% | 103,297 |
| 2020-12-23 | 2020-12-21 | 24.425 | 6,199 | -1,771 | 0.01% | 151,414 |
| 2020-12-22 | 2020-12-18 | 24.860 | 7,970 | -2,277 | 0.01% | 198,136 |
| 2020-12-21 | 2020-12-17 | 25.611 | 10,247 | -127 | 0.01% | 262,438 |
| 2020-12-18 | 2020-12-16 | 24.188 | 10,374 | -1,897 | 0.01% | 250,930 |
| 2020-12-17 | 2020-12-15 | 25.216 | 12,271 | -2,024 | 0.01% | 309,425 |
| 2020-12-16 | 2020-12-14 | 24.386 | 14,295 | -2,783 | 0.01% | 348,597 |
| 2020-12-15 | 2020-12-11 | 24.070 | 17,078 | -760 | 0.02% | 411,064 |
| 2020-12-14 | 2020-12-10 | 24.346 | 17,838 | -3,036 | 0.02% | 434,292 |
| 2020-12-11 | 2020-12-09 | 24.425 | 20,874 | -3,289 | 0.02% | 509,858 |
| 2020-12-10 | 2020-12-08 | 24.505 | 24,163 | -1,265 | 0.02% | 592,103 |
| 2020-12-09 | 2020-12-07 | 23.833 | 25,428 | -2,910 | 0.02% | 606,016 |
| 2020-12-08 | 2020-12-04 | 24.386 | 28,338 | -632 | 0.03% | 691,050 |
| 2020-12-07 | 2020-12-03 | 24.425 | 28,970 | -127 | 0.03% | 707,606 |
| 2020-12-04 | 2020-12-02 | 23.200 | 29,097 | -2,024 | 0.03% | 675,058 |
| 2020-12-03 | 2020-12-01 | 24.267 | 31,121 | -1,771 | 0.03% | 755,226 |
| 2020-12-02 | 2020-11-30 | 23.042 | 32,892 | -6,958 | 0.03% | 757,903 |
| 2020-12-01 | 2020-11-27 | 21.738 | 39,850 | -8,729 | 0.04% | 866,255 |
| 2020-11-30 | 2020-11-26 | 23.595 | 48,579 | -4,048 | 0.05% | 1,146,246 |
| 2020-11-27 | 2020-11-25 | 21.936 | 52,627 | -3,922 | 0.05% | 1,154,400 |
| 2020-11-26 | 2020-11-24 | 21.461 | 56,549 | -3,921 | 0.05% | 1,213,611 |
| 2020-11-25 | 2020-11-23 | 21.777 | 60,470 | -3,922 | 0.06% | 1,316,881 |
| 2020-11-24 | 2020-11-20 | 22.212 | 64,392 | -4,934 | 0.06% | 1,430,286 |
| 2020-11-23 | 2020-11-19 | 21.975 | 69,326 | -7,843 | 0.07% | 1,523,441 |
| 2020-11-20 | 2020-11-18 | 22.054 | 77,169 | -5,946 | 0.07% | 1,701,892 |
| 2020-11-18 | 2020-11-16 | 25.216 | 83,115 | -5,061 | 0.08% | 2,095,824 |
| 2020-11-17 | 2020-11-13 | 26.481 | 88,176 | -2,909 | 0.08% | 2,334,963 |
| 2020-11-16 | 2020-11-12 | 26.678 | 91,085 | -2,277 | 0.09% | 2,429,995 |
| 2020-11-10 | 2020-11-06 | 27.074 | 93,362 | -3,669 | 0.09% | 2,527,642 |
| 2020-11-09 | 2020-11-05 | 27.153 | 97,031 | -4,428 | 0.09% | 2,634,645 |
| 2020-11-05 | 2020-11-03 | 27.390 | 101,459 | -2,783 | 0.10% | 2,778,936 |
| 2020-11-04 | 2020-11-02 | 27.192 | 104,242 | -2,783 | 0.10% | 2,834,562 |
| 2020-11-03 | 2020-10-30 | 27.192 | 107,025 | -2,404 | 0.10% | 2,910,238 |
| 2020-10-30 | 2020-10-28 | 27.350 | 109,429 | -2,150 | 0.10% | 2,992,908 |
| 2020-10-29 | 2020-10-27 | 27.390 | 111,579 | -2,024 | 0.11% | 3,056,121 |
| 2020-10-28 | 2020-10-23 | 27.390 | 113,603 | -2,404 | 0.11% | 3,111,558 |
| 2020-10-27 | 2020-10-22 | 27.429 | 116,007 | -253 | 0.11% | 3,181,988 |
| 2020-10-23 | 2020-10-21 | 27.390 | 116,260 | -127 | 0.11% | 3,184,332 |
| 2020-10-22 | 2020-10-20 | 27.627 | 116,387 | -759 | 0.11% | 3,215,411 |
| 2020-10-21 | 2020-10-19 | 27.627 | 117,146 | -506 | 0.11% | 3,236,380 |
| 2020-10-20 | 2020-10-16 | 26.757 | 117,652 | -506 | 0.11% | 3,148,058 |
| 2020-10-15 | 2020-10-12 | 27.034 | 118,158 | -379 | 0.11% | 3,194,288 |
| 2020-10-09 | 2020-10-07 | 27.232 | 118,537 | -253 | 0.11% | 3,227,959 |
| 2020-10-08 | 2020-10-06 | 26.995 | 118,790 | -127 | 0.11% | 3,206,678 |
| 2020-10-07 | 2020-10-05 | 27.429 | 118,917 | -379 | 0.11% | 3,261,807 |
| 2020-10-06 | 2020-09-30 | 27.429 | 119,296 | -759 | 0.11% | 3,272,202 |
| 2020-10-05 | 2020-09-29 | 27.390 | 120,055 | -127 | 0.11% | 3,288,276 |
| 2020-09-30 | 2020-09-28 | 27.627 | 120,182 | -1,138 | 0.11% | 3,320,255 |
| 2020-09-29 | 2020-09-25 | 26.441 | 121,320 | -506 | 0.12% | 3,207,845 |
| 2020-09-22 | 2020-09-18 | 26.678 | 121,826 | -506 | 0.12% | 3,250,114 |
| 2020-09-21 | 2020-09-17 | 26.955 | 122,332 | -886 | 0.12% | 3,297,458 |
| 2020-09-18 | 2020-09-16 | 26.718 | 123,218 | -886 | 0.12% | 3,292,120 |
| 2020-09-17 | 2020-09-15 | 26.836 | 124,104 | -379 | 0.12% | 3,330,507 |
| 2020-09-16 | 2020-09-14 | 26.678 | 124,483 | -759 | 0.12% | 3,320,998 |
| 2020-09-15 | 2020-09-11 | 27.034 | 125,242 | -380 | 0.12% | 3,385,797 |
| 2020-09-14 | 2020-09-10 | 26.362 | 125,622 | -1,012 | 0.12% | 3,311,665 |
| 2020-09-10 | 2020-09-08 | 27.390 | 126,634 | -632 | 0.12% | 3,468,473 |
| 2020-09-09 | 2020-09-07 | 27.627 | 127,266 | -127 | 0.12% | 3,515,964 |
| 2020-09-08 | 2020-09-04 | 28.654 | 127,393 | -885 | 0.12% | 3,650,383 |
| 2020-09-07 | 2020-09-03 | 27.390 | 128,278 | -1,392 | 0.12% | 3,513,502 |
| 2020-09-04 | 2020-09-02 | 26.125 | 129,670 | +380 | 0.12% | 3,387,629 |
| 2020-09-03 | 2020-09-01 | 24.702 | 129,290 | -127 | 0.12% | 3,193,741 |
| 2020-09-02 | 2020-08-31 | 25.848 | 129,417 | -1,138 | 0.12% | 3,345,214 |
| 2020-09-01 | 2020-08-28 | 24.781 | 130,555 | +126 | 0.12% | 3,235,310 |
| 2020-08-31 | 2020-08-27 | 24.188 | 130,429 | -1,265 | 0.12% | 3,154,862 |
| 2020-08-28 | 2020-08-26 | 23.516 | 131,694 | -633 | 0.13% | 3,096,975 |
| 2020-08-27 | 2020-08-25 | 23.714 | 132,327 | +380 | 0.13% | 3,138,011 |
| 2020-08-26 | 2020-08-24 | 23.635 | 131,947 | -1,012 | 0.13% | 3,118,570 |
| 2020-08-25 | 2020-08-21 | 22.252 | 132,959 | -1,139 | 0.13% | 2,958,564 |
| 2020-08-24 | 2020-08-20 | 21.382 | 134,098 | -632 | 0.13% | 2,867,308 |
| 2020-08-20 | 2020-08-18 | 20.868 | 134,730 | -1,392 | 0.13% | 2,811,597 |
| 2020-08-19 | 2020-08-17 | 20.473 | 136,122 | -885 | 0.13% | 2,786,845 |
| 2020-08-18 | 2020-08-14 | 19.446 | 137,007 | -127 | 0.13% | 2,664,175 |
| 2020-08-17 | 2020-08-13 | 21.738 | 137,134 | -759 | 0.13% | 2,981,005 |
| 2020-08-14 | 2020-08-12 | 21.580 | 137,893 | -253 | 0.13% | 2,975,704 |
| 2020-08-13 | 2020-08-11 | 22.766 | 138,146 | -632 | 0.13% | 3,144,963 |
| 2020-08-11 | 2020-08-07 | 23.793 | 138,778 | -380 | 0.13% | 3,301,961 |
| 2020-08-10 | 2020-08-06 | 22.805 | 139,158 | -379 | 0.13% | 3,173,502 |
| 2020-08-06 | 2020-08-04 | 24.070 | 139,537 | +126 | 0.13% | 3,358,625 |
| 2020-08-05 | 2020-08-03 | 23.951 | 139,411 | -379 | 0.13% | 3,339,062 |
| 2020-08-04 | 2020-07-31 | 23.872 | 139,790 | +1,012 | 0.13% | 3,337,089 |
| 2020-07-31 | 2020-07-29 | 23.793 | 138,778 | -253 | 0.13% | 3,301,961 |
| 2020-07-30 | 2020-07-28 | 23.793 | 139,031 | +1,771 | 0.13% | 3,307,981 |
| 2020-07-29 | 2020-07-27 | 23.675 | 137,260 | +1,897 | 0.13% | 3,249,568 |
| 2020-07-28 | 2020-07-24 | 23.912 | 135,363 | +1,518 | 0.13% | 3,236,757 |
| 2020-07-27 | 2020-07-23 | 24.307 | 133,845 | +1,265 | 0.13% | 3,253,360 |
| 2020-07-24 | 2020-07-22 | 23.951 | 132,580 | +1,898 | 0.13% | 3,175,451 |
| 2020-07-23 | 2020-07-21 | 23.319 | 130,682 | +1,771 | 0.12% | 3,047,352 |
| 2020-07-22 | 2020-07-20 | 22.015 | 128,911 | +5,060 | 0.12% | 2,837,919 |
| 2020-07-21 | 2020-07-17 | 20.671 | 123,851 | +4,049 | 0.12% | 2,560,095 |
| 2020-07-20 | 2020-07-16 | 19.959 | 119,802 | +1,391 | 0.11% | 2,391,169 |
| 2020-07-17 | 2020-07-15 | 20.789 | 118,411 | +506 | 0.11% | 2,461,686 |
| 2020-07-16 | 2020-07-14 | 20.552 | 117,905 | +4,555 | 0.11% | 2,423,206 |
| 2020-07-15 | 2020-07-13 | 20.710 | 113,350 | +9,235 | 0.11% | 2,347,511 |
| 2020-07-14 | 2020-07-10 | 20.117 | 104,115 | +3,036 | 0.10% | 2,094,527 |
| 2020-07-13 | 2020-07-09 | 19.762 | 101,079 | +3,162 | 0.10% | 1,997,495 |
| 2020-07-10 | 2020-07-08 | 19.722 | 97,917 | +3,416 | 0.09% | 1,931,139 |
| 2020-07-09 | 2020-07-07 | 19.880 | 94,501 | +2,277 | 0.09% | 1,878,708 |
| 2020-07-08 | 2020-07-06 | 19.366 | 92,224 | +4,555 | 0.09% | 1,786,055 |
| 2020-07-07 | 2020-07-03 | 20.196 | 87,669 | +126 | 0.08% | 1,770,605 |
| 2020-07-06 | 2020-07-02 | 19.268 | 87,543 | +3,669 | 0.08% | 1,686,751 |
| 2020-07-03 | 2020-06-30 | 19.836 | 83,874 | +2,783 | 0.08% | 1,663,741 |
| 2020-07-02 | 2020-06-29 | 20.121 | 81,091 | +2,243 | 0.08% | 1,631,610 |
| 2020-06-30 | 2020-06-26 | 20.812 | 78,848 | +369 | 0.08% | 1,640,964 |
| 2020-06-29 | 2020-06-24 | 20.730 | 78,479 | +3,690 | 0.08% | 1,626,904 |
| 2020-06-26 | 2020-06-23 | 21.543 | 74,789 | +246 | 0.07% | 1,611,209 |
| 2020-06-24 | 2020-06-22 | 20.974 | 74,543 | +739 | 0.07% | 1,563,490 |
| 2020-06-23 | 2020-06-19 | 21.300 | 73,804 | +738 | 0.07% | 1,571,989 |
| 2020-06-22 | 2020-06-18 | 20.934 | 73,066 | -123 | 0.07% | 1,529,540 |
| 2020-06-19 | 2020-06-17 | 20.324 | 73,189 | +369 | 0.07% | 1,487,491 |
| 2020-06-17 | 2020-06-15 | 20.405 | 72,820 | -861 | 0.07% | 1,485,911 |
| 2020-06-15 | 2020-06-11 | 21.503 | 73,681 | +123 | 0.07% | 1,584,344 |
| 2020-06-10 | 2020-06-08 | 21.584 | 73,558 | +2,337 | 0.07% | 1,587,680 |
| 2020-06-09 | 2020-06-05 | 21.462 | 71,221 | +1,107 | 0.07% | 1,528,553 |
| 2020-06-08 | 2020-06-04 | 21.543 | 70,114 | +123 | 0.07% | 1,510,494 |
| 2020-06-05 | 2020-06-03 | 21.300 | 69,991 | +492 | 0.07% | 1,490,774 |
| 2020-06-04 | 2020-06-02 | 20.405 | 69,499 | +615 | 0.07% | 1,418,145 |
| 2020-06-03 | 2020-06-01 | 19.511 | 68,884 | +246 | 0.07% | 1,343,996 |
| 2020-06-02 | 2020-05-29 | 18.576 | 68,638 | +1,599 | 0.07% | 1,275,027 |
| 2020-06-01 | 2020-05-28 | 18.800 | 67,039 | +615 | 0.07% | 1,260,311 |
| 2020-05-29 | 2020-05-27 | 18.576 | 66,424 | +1,107 | 0.07% | 1,233,899 |
| 2020-05-28 | 2020-05-26 | 18.596 | 65,317 | -15,622 | 0.06% | 1,214,663 |
| 2020-05-27 | 2020-05-25 | 18.495 | 80,939 | -1,476 | 0.08% | 1,496,951 |
| 2020-05-26 | 2020-05-22 | 18.149 | 82,415 | +738 | 0.08% | 1,495,775 |
| 2020-05-25 | 2020-05-21 | 19.084 | 81,677 | -5,904 | 0.08% | 1,558,740 |
| 2020-05-22 | 2020-05-20 | 18.210 | 87,581 | +2,583 | 0.09% | 1,594,874 |
| 2020-05-21 | 2020-05-19 | 18.149 | 84,998 | +4,920 | 0.08% | 1,542,654 |
| 2020-05-20 | 2020-05-18 | 17.255 | 80,078 | -2,460 | 0.08% | 1,381,750 |
| 2020-05-19 | 2020-05-15 | 17.682 | 82,538 | +16,237 | 0.08% | 1,459,424 |
| 2020-05-18 | 2020-05-14 | 16.564 | 66,301 | +1,599 | 0.06% | 1,098,212 |
| 2020-05-15 | 2020-05-13 | 16.869 | 64,702 | +123 | 0.06% | 1,091,451 |
| 2020-05-14 | 2020-05-12 | 16.767 | 64,579 | -2,214 | 0.06% | 1,082,814 |
| 2020-05-13 | 2020-05-11 | 16.971 | 66,793 | +4,551 | 0.07% | 1,133,511 |
| 2020-05-11 | 2020-05-07 | 16.056 | 62,242 | -2,706 | 0.06% | 999,353 |
| 2020-05-08 | 2020-05-06 | 16.320 | 64,948 | -2,091 | 0.06% | 1,059,961 |
| 2020-05-07 | 2020-05-05 | 16.361 | 67,039 | -3,444 | 0.07% | 1,096,811 |
| 2020-05-06 | 2020-05-04 | 16.259 | 70,483 | -2,829 | 0.07% | 1,145,995 |
| 2020-05-05 | 2020-04-29 | 17.072 | 73,312 | -3,937 | 0.07% | 1,251,592 |
| 2020-05-04 | 2020-04-28 | 17.072 | 77,249 | +3,445 | 0.08% | 1,318,805 |
| 2020-04-28 | 2020-04-24 | 17.275 | 73,804 | -862 | 0.07% | 1,274,991 |
| 2020-04-27 | 2020-04-23 | 16.971 | 74,666 | -2,091 | 0.07% | 1,267,120 |
| 2020-04-24 | 2020-04-22 | 16.971 | 76,757 | +4,429 | 0.08% | 1,302,605 |
| 2020-04-23 | 2020-04-21 | 17.479 | 72,328 | -984 | 0.07% | 1,264,193 |
| 2020-04-22 | 2020-04-20 | 18.088 | 73,312 | -246 | 0.07% | 1,326,092 |
| 2020-04-21 | 2020-04-17 | 17.885 | 73,558 | +861 | 0.07% | 1,315,591 |
| 2020-04-20 | 2020-04-16 | 17.987 | 72,697 | -369 | 0.07% | 1,307,580 |
| 2020-04-17 | 2020-04-15 | 18.170 | 73,066 | -985 | 0.07% | 1,327,582 |
| 2020-04-16 | 2020-04-14 | 18.129 | 74,051 | -5,166 | 0.07% | 1,342,469 |
| 2020-04-14 | 2020-04-08 | 17.438 | 79,217 | -861 | 0.08% | 1,381,383 |
| 2020-04-09 | 2020-04-07 | 17.885 | 80,078 | +369 | 0.08% | 1,432,202 |
| 2020-04-08 | 2020-04-06 | 17.865 | 79,709 | -5,166 | 0.08% | 1,423,983 |
| 2020-04-07 | 2020-04-03 | 17.783 | 84,875 | -861 | 0.08% | 1,509,372 |
| 2020-04-06 | 2020-04-02 | 17.783 | 85,736 | -3,813 | 0.08% | 1,524,683 |
| 2020-04-03 | 2020-04-01 | 17.702 | 89,549 | -4,429 | 0.09% | 1,585,212 |
| 2020-04-02 | 2020-03-31 | 17.580 | 93,978 | -5,535 | 0.09% | 1,652,155 |
| 2020-04-01 | 2020-03-30 | 17.601 | 99,513 | -2,460 | 0.10% | 1,751,484 |
| 2020-03-31 | 2020-03-27 | 18.068 | 101,973 | -10,333 | 0.10% | 1,842,449 |
| 2020-03-30 | 2020-03-26 | 17.885 | 112,306 | -6,765 | 0.11% | 2,008,603 |
| 2020-03-27 | 2020-03-25 | 18.271 | 119,071 | -8,611 | 0.12% | 2,175,575 |
| 2020-03-26 | 2020-03-24 | 16.910 | 127,682 | -3,690 | 0.13% | 2,159,044 |
| 2020-03-25 | 2020-03-23 | 16.544 | 131,372 | -6,642 | 0.13% | 2,173,380 |
| 2020-03-24 | 2020-03-20 | 18.088 | 138,014 | -492 | 0.14% | 2,496,443 |
| 2020-03-23 | 2020-03-19 | 18.271 | 138,506 | -1,354 | 0.14% | 2,530,677 |
| 2020-03-20 | 2020-03-18 | 17.621 | 139,860 | -11,685 | 0.14% | 2,464,456 |
| 2020-03-19 | 2020-03-17 | 19.572 | 151,545 | -123 | 0.15% | 2,966,035 |
| 2020-03-18 | 2020-03-16 | 18.962 | 151,668 | +11,439 | 0.15% | 2,875,968 |
| 2020-03-17 | 2020-03-13 | 20.283 | 140,229 | +28,046 | 0.14% | 2,844,309 |
| 2020-03-16 | 2020-03-12 | 21.462 | 112,183 | +12,670 | 0.11% | 2,407,683 |
| 2020-03-13 | 2020-03-11 | 22.153 | 99,513 | +4,059 | 0.10% | 2,204,524 |
| 2020-03-12 | 2020-03-10 | 22.600 | 95,454 | +1,968 | 0.09% | 2,157,284 |
| 2020-03-11 | 2020-03-09 | 20.974 | 93,486 | +32,351 | 0.09% | 1,960,806 |
| 2020-03-10 | 2020-03-06 | 23.779 | 61,135 | +7,627 | 0.06% | 1,453,731 |
| 2020-03-09 | 2020-03-05 | 24.795 | 53,508 | -7,381 | 0.05% | 1,326,743 |
| 2020-03-06 | 2020-03-04 | 25.080 | 60,889 | +2,706 | 0.06% | 1,527,082 |
| 2020-03-05 | 2020-03-03 | 25.161 | 58,183 | +1,969 | 0.06% | 1,463,946 |
| 2020-03-04 | 2020-03-02 | 25.405 | 56,214 | -9,595 | 0.06% | 1,428,114 |
| 2020-03-03 | 2020-02-28 | 24.429 | 65,809 | -29,399 | 0.06% | 1,607,675 |
| 2020-03-02 | 2020-02-27 | 25.202 | 95,208 | +10,333 | 0.09% | 2,399,405 |
| 2020-02-28 | 2020-02-26 | 24.307 | 84,875 | -4,797 | 0.08% | 2,063,096 |
| 2020-02-27 | 2020-02-25 | 24.673 | 89,672 | -5,413 | 0.09% | 2,212,503 |
| 2020-02-26 | 2020-02-24 | 24.836 | 95,085 | -8,856 | 0.09% | 2,361,520 |
| 2020-02-25 | 2020-02-21 | 24.958 | 103,941 | +2,214 | 0.10% | 2,594,142 |
| 2020-02-24 | 2020-02-20 | 24.307 | 101,727 | +8,610 | 0.10% | 2,472,725 |
| 2020-02-21 | 2020-02-19 | 24.714 | 93,117 | +7,381 | 0.09% | 2,301,288 |
| 2020-02-20 | 2020-02-18 | 25.405 | 85,736 | +1,230 | 0.08% | 2,178,119 |
| 2020-02-19 | 2020-02-17 | 24.551 | 84,506 | +15,253 | 0.08% | 2,074,736 |
| 2020-02-18 | 2020-02-14 | 20.852 | 69,253 | +4,551 | 0.07% | 1,444,090 |
| 2020-02-17 | 2020-02-13 | 20.487 | 64,702 | -861 | 0.06% | 1,325,521 |
| 2020-02-14 | 2020-02-12 | 20.324 | 65,563 | +4,551 | 0.06% | 1,332,500 |
| 2020-02-13 | 2020-02-11 | 20.405 | 61,012 | -2,091 | 0.06% | 1,244,966 |
| 2020-02-12 | 2020-02-10 | 20.243 | 63,103 | -1,476 | 0.06% | 1,277,373 |
| 2020-02-11 | 2020-02-07 | 20.243 | 64,579 | +3,936 | 0.06% | 1,307,251 |
| 2020-02-10 | 2020-02-06 | 20.324 | 60,643 | -369 | 0.06% | 1,232,506 |
| 2020-02-07 | 2020-02-05 | 20.405 | 61,012 | +2,214 | 0.06% | 1,244,966 |
| 2020-02-06 | 2020-02-04 | 20.446 | 58,798 | +1,353 | 0.06% | 1,202,178 |
| 2020-02-05 | 2020-02-03 | 20.161 | 57,445 | -4,182 | 0.06% | 1,158,170 |
| 2020-02-04 | 2020-01-31 | 19.348 | 61,627 | -2,460 | 0.06% | 1,192,385 |
| 2020-02-03 | 2020-01-30 | 19.511 | 64,087 | -2,337 | 0.06% | 1,250,402 |
| 2020-01-31 | 2020-01-29 | 20.649 | 66,424 | -738 | 0.07% | 1,371,599 |
| 2020-01-30 | 2020-01-24 | 20.730 | 67,162 | -18,205 | 0.07% | 1,392,298 |
| 2020-01-29 | 2020-01-22 | 20.730 | 85,367 | +7,011 | 0.08% | 1,769,696 |
| 2020-01-23 | 2020-01-21 | 20.243 | 78,356 | -1,476 | 0.08% | 1,586,135 |
| 2020-01-22 | 2020-01-20 | 19.613 | 79,832 | +2,583 | 0.08% | 1,565,715 |
| 2020-01-21 | 2020-01-17 | 19.552 | 77,249 | +3,691 | 0.08% | 1,510,346 |
| 2020-01-20 | 2020-01-16 | 19.613 | 73,558 | +5,535 | 0.07% | 1,442,665 |
| 2020-01-17 | 2020-01-15 | 19.409 | 68,023 | +492 | 0.07% | 1,320,285 |
| 2020-01-16 | 2020-01-14 | 19.145 | 67,531 | +8,241 | 0.07% | 1,292,893 |
| 2020-01-15 | 2020-01-13 | 19.247 | 59,290 | +4,060 | 0.06% | 1,141,142 |
| 2020-01-14 | 2020-01-10 | 18.881 | 55,230 | +3,567 | 0.05% | 1,042,796 |
| 2020-01-13 | 2020-01-09 | 18.901 | 51,663 | +1,107 | 0.05% | 976,497 |
| 2020-01-10 | 2020-01-08 | 18.678 | 50,556 | -4,797 | 0.05% | 944,271 |
| 2020-01-09 | 2020-01-07 | 18.779 | 55,353 | +123 | 0.05% | 1,039,493 |
| 2020-01-08 | 2020-01-06 | 18.983 | 55,230 | +1,476 | 0.05% | 1,048,408 |
| 2020-01-07 | 2020-01-03 | 19.287 | 53,754 | +3,567 | 0.05% | 1,036,777 |
| 2020-01-06 | 2020-01-02 | 19.633 | 50,187 | +3,075 | 0.05% | 985,319 |
| 2020-01-03 | 2019-12-31 | 19.714 | 47,112 | +2,214 | 0.05% | 928,778 |
| 2020-01-02 | 2019-12-27 | 19.755 | 44,898 | +5,536 | 0.04% | 886,955 |
| 2019-12-30 | 2019-12-24 | 19.267 | 39,362 | +10,086 | 0.04% | 758,392 |
| 2019-12-27 | 2019-12-20 | 18.617 | 29,276 | +738 | 0.03% | 545,024 |
| 2019-12-23 | 2019-12-19 | 18.414 | 28,538 | +492 | 0.03% | 525,485 |
| 2019-12-20 | 2019-12-18 | 18.576 | 28,046 | +246 | 0.03% | 520,985 |
| 2019-12-19 | 2019-12-17 | 18.332 | 27,800 | +984 | 0.03% | 509,636 |
| 2019-12-17 | 2019-12-13 | 18.596 | 26,816 | +369 | 0.03% | 498,682 |
| 2019-12-16 | 2019-12-12 | 19.064 | 26,447 | -984 | 0.03% | 504,182 |
| 2019-12-13 | 2019-12-11 | 19.105 | 27,431 | -2,460 | 0.03% | 524,056 |
| 2019-12-12 | 2019-12-10 | 18.901 | 29,891 | +492 | 0.03% | 564,978 |
| 2019-12-11 | 2019-12-09 | 18.434 | 29,399 | -369 | 0.03% | 541,936 |
| 2019-12-10 | 2019-12-06 | 18.474 | 29,768 | +738 | 0.03% | 549,948 |
| 2019-12-09 | 2019-12-05 | 18.271 | 29,030 | -1,845 | 0.03% | 530,414 |
| 2019-12-06 | 2019-12-04 | 18.251 | 30,875 | -369 | 0.03% | 563,497 |
| 2019-12-05 | 2019-12-03 | 18.068 | 31,244 | -1,968 | 0.03% | 564,517 |
| 2019-12-03 | 2019-11-29 | 17.499 | 33,212 | -123 | 0.03% | 581,175 |
| 2019-12-02 | 2019-11-28 | 17.519 | 33,335 | -4,428 | 0.03% | 584,004 |
| 2019-11-26 | 2019-11-22 | 17.885 | 37,763 | -14,761 | 0.04% | 675,395 |
| 2019-11-25 | 2019-11-21 | 17.275 | 52,524 | -6,028 | 0.05% | 907,372 |
| 2019-11-22 | 2019-11-20 | 17.255 | 58,552 | -7,503 | 0.06% | 1,010,317 |
| 2019-11-21 | 2019-11-19 | 17.214 | 66,055 | -4,551 | 0.06% | 1,137,097 |
| 2019-11-20 | 2019-11-18 | 17.235 | 70,606 | -5,413 | 0.07% | 1,216,875 |
| 2019-11-19 | 2019-11-15 | 17.987 | 76,019 | -615 | 0.07% | 1,367,332 |
| 2019-11-18 | 2019-11-14 | 18.271 | 76,634 | -492 | 0.08% | 1,400,198 |
| 2019-11-15 | 2019-11-13 | 18.332 | 77,126 | -984 | 0.08% | 1,413,890 |
| 2019-11-13 | 2019-11-11 | 18.292 | 78,110 | -4,551 | 0.08% | 1,428,754 |
| 2019-11-12 | 2019-11-08 | 17.946 | 82,661 | -1,845 | 0.08% | 1,483,439 |
| 2019-11-11 | 2019-11-07 | 19.064 | 84,506 | -1,599 | 0.08% | 1,611,012 |
| 2019-11-06 | 2019-11-04 | 18.292 | 86,105 | -1,599 | 0.08% | 1,574,995 |
| 2019-11-05 | 2019-11-01 | 17.905 | 87,704 | -1,845 | 0.09% | 1,570,376 |
| 2019-11-04 | 2019-10-31 | 17.865 | 89,549 | -123 | 0.09% | 1,599,772 |
| 2019-10-31 | 2019-10-29 | 18.109 | 89,672 | -18,575 | 0.09% | 1,623,839 |
| 2019-10-30 | 2019-10-28 | 18.657 | 108,247 | -2,706 | 0.11% | 2,019,607 |
| 2019-10-29 | 2019-10-25 | 19.084 | 110,953 | -40,961 | 0.11% | 2,117,449 |
| 2019-10-25 | 2019-10-23 | 19.287 | 151,914 | -32,843 | 0.15% | 2,930,032 |
| 2019-10-23 | 2019-10-21 | 19.491 | 184,757 | -2,952 | 0.18% | 3,601,040 |
| 2019-10-21 | 2019-10-17 | 20.304 | 187,709 | -861 | 0.18% | 3,811,176 |
| 2019-10-18 | 2019-10-16 | 20.283 | 188,570 | -247 | 0.18% | 3,824,825 |
| 2019-10-15 | 2019-10-11 | 20.446 | 188,817 | +616 | 0.18% | 3,860,535 |
| 2019-10-14 | 2019-10-10 | 19.775 | 188,201 | +492 | 0.18% | 3,721,716 |
| 2019-10-11 | 2019-10-09 | 20.324 | 187,709 | -17,221 | 0.18% | 3,814,991 |
| 2019-09-30 | 2019-09-26 | 21.096 | 204,930 | -14,761 | 0.20% | 4,323,260 |
| 2019-09-23 | 2019-09-19 | 21.706 | 219,691 | -246 | 0.22% | 4,768,611 |
| 2019-09-20 | 2019-09-18 | 21.909 | 219,937 | -1,230 | 0.22% | 4,818,651 |
| 2019-09-19 | 2019-09-17 | 20.934 | 221,167 | -1,231 | 0.22% | 4,629,840 |
| 2019-09-18 | 2019-09-16 | 21.787 | 222,398 | +1,969 | 0.22% | 4,845,450 |
| 2019-09-17 | 2019-09-13 | 21.421 | 220,429 | +8,487 | 0.22% | 4,721,911 |
| 2019-09-16 | 2019-09-12 | 20.608 | 211,942 | -23,125 | 0.21% | 4,367,807 |
| 2019-09-13 | 2019-09-11 | 19.714 | 235,067 | -38,256 | 0.23% | 4,634,168 |
| 2019-09-12 | 2019-09-10 | 20.121 | 273,323 | -123 | 0.27% | 5,499,457 |
| 2019-09-11 | 2019-09-09 | 20.222 | 273,446 | -28,168 | 0.27% | 5,529,719 |
| 2019-09-10 | 2019-09-06 | 20.527 | 301,614 | -1,353 | 0.30% | 6,191,292 |
| 2019-09-09 | 2019-09-05 | 20.487 | 302,967 | -32,843 | 0.30% | 6,206,750 |
| 2019-09-06 | 2019-09-04 | 20.527 | 335,810 | -1,969 | 0.33% | 6,893,240 |
| 2019-09-05 | 2019-09-03 | 20.608 | 337,779 | -246 | 0.33% | 6,961,118 |
| 2019-09-04 | 2019-09-02 | 21.503 | 338,025 | +11,563 | 0.33% | 7,268,468 |
| 2019-09-03 | 2019-08-30 | 21.096 | 326,462 | -246 | 0.32% | 6,887,132 |
| 2019-08-27 | 2019-08-23 | 22.682 | 326,708 | -27,185 | 0.32% | 7,410,242 |
| 2019-08-26 | 2019-08-22 | 22.885 | 353,893 | -2,091 | 0.35% | 8,098,765 |
| 2019-08-23 | 2019-08-21 | 23.373 | 355,984 | -4,182 | 0.35% | 8,320,257 |
| 2019-08-22 | 2019-08-20 | 23.576 | 360,166 | -4,428 | 0.35% | 8,491,201 |
| 2019-08-16 | 2019-08-14 | 23.088 | 364,594 | -6,889 | 0.36% | 8,417,755 |
| 2019-08-15 | 2019-08-13 | 23.169 | 371,483 | -54,123 | 0.36% | 8,607,008 |
| 2019-08-14 | 2019-08-12 | 24.023 | 425,606 | -24,232 | 0.42% | 10,224,301 |
| 2019-08-13 | 2019-08-09 | 24.104 | 449,838 | -22,142 | 0.44% | 10,842,995 |
| 2019-08-05 | 2019-08-01 | 25.161 | 471,980 | +27,431 | 0.48% | 11,875,521 |
| 2019-07-30 | 2019-07-26 | 24.511 | 444,549 | +15,868 | 0.45% | 10,896,207 |
| 2019-07-29 | 2019-07-25 | 25.405 | 428,681 | +78,110 | 0.44% | 10,890,622 |
| 2019-07-26 | 2019-07-24 | 24.755 | 350,571 | +31,736 | 0.36% | 8,678,241 |
| 2019-07-25 | 2019-07-23 | 23.495 | 318,835 | +190,907 | 0.32% | 7,490,870 |
| 2019-07-24 | 2019-07-22 | 21.503 | 127,928 | +63,964 | 0.13% | 2,750,804 |
| 2019-07-23 | 2019-07-19 | 21.421 | 63,964 | +63,964 | 0.07% | 1,370,202 |
| 2019-07-12 | 2019-07-10 | 19.917 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy