History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-10-13 | 2025-10-09 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-10-10 | 2025-10-08 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-10-09 | 2025-10-06 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-10-03 | 2025-09-30 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-10-02 | 2025-09-29 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-30 | 2025-09-26 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-09-29 | 2025-09-25 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-09-26 | 2025-09-24 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-09-25 | 2025-09-23 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-09-23 | 2025-09-19 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-18 | 2025-09-16 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-17 | 2025-09-15 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-16 | 2025-09-12 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-09-11 | 2025-09-09 | 5.950 | 6,000 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 9.303 | 6,000 | +0 | 0.00% | 55,819 |
| 2025-09-09 | 2025-09-05 | 9.367 | 6,000 | +1,324 | 0.00% | 56,204 |
| 2025-09-08 | 2025-09-04 | 9.111 | 4,676 | +0 | 0.00% | 42,601 |
| 2025-09-05 | 2025-09-03 | 9.175 | 4,676 | +0 | 0.00% | 42,901 |
| 2025-09-04 | 2025-09-02 | 9.188 | 4,676 | +0 | 0.00% | 42,961 |
| 2025-09-03 | 2025-09-01 | 9.123 | 4,676 | +0 | 0.00% | 42,661 |
| 2025-09-02 | 2025-08-29 | 8.969 | 4,676 | +0 | 0.00% | 41,941 |
| 2025-09-01 | 2025-08-28 | 9.239 | 4,676 | +0 | 0.00% | 43,201 |
| 2025-08-29 | 2025-08-27 | 7.699 | 4,676 | +0 | 0.00% | 36,001 |
| 2025-08-28 | 2025-08-26 | 7.699 | 4,676 | +0 | 0.00% | 36,001 |
| 2025-08-27 | 2025-08-25 | 7.340 | 4,676 | +0 | 0.00% | 34,321 |
| 2025-08-26 | 2025-08-22 | 7.314 | 4,676 | +0 | 0.00% | 34,201 |
| 2025-08-25 | 2025-08-21 | 7.314 | 4,676 | +0 | 0.00% | 34,201 |
| 2025-08-22 | 2025-08-20 | 7.378 | 4,676 | +0 | 0.00% | 34,501 |
| 2025-08-21 | 2025-08-19 | 7.507 | 4,676 | +0 | 0.00% | 35,101 |
| 2025-08-20 | 2025-08-18 | 7.378 | 4,676 | +0 | 0.00% | 34,501 |
| 2025-08-19 | 2025-08-15 | 7.378 | 4,676 | +0 | 0.00% | 34,501 |
| 2025-08-18 | 2025-08-14 | 7.365 | 4,676 | +0 | 0.00% | 34,441 |
| 2025-08-15 | 2025-08-13 | 7.250 | 4,676 | +0 | 0.00% | 33,901 |
| 2025-08-14 | 2025-08-12 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-13 | 2025-08-11 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-12 | 2025-08-08 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-11 | 2025-08-07 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-08 | 2025-08-06 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-07 | 2025-08-05 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-06 | 2025-08-04 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-08-05 | 2025-08-01 | 7.032 | 4,676 | +0 | 0.00% | 32,881 |
| 2025-08-04 | 2025-07-31 | 7.032 | 4,676 | +0 | 0.00% | 32,881 |
| 2025-08-01 | 2025-07-30 | 7.122 | 4,676 | +0 | 0.00% | 33,301 |
| 2025-07-31 | 2025-07-29 | 7.058 | 4,676 | +0 | 0.00% | 33,001 |
| 2025-07-30 | 2025-07-28 | 7.058 | 4,676 | +0 | 0.00% | 33,001 |
| 2025-07-29 | 2025-07-25 | 6.929 | 4,676 | +0 | 0.00% | 32,401 |
| 2025-07-28 | 2025-07-24 | 6.852 | 4,676 | +0 | 0.00% | 32,041 |
| 2025-07-25 | 2025-07-23 | 6.929 | 4,676 | +0 | 0.00% | 32,401 |
| 2025-07-24 | 2025-07-22 | 6.801 | 4,676 | +0 | 0.00% | 31,801 |
| 2025-07-23 | 2025-07-21 | 6.724 | 4,676 | +0 | 0.00% | 31,441 |
| 2025-07-22 | 2025-07-18 | 6.557 | 4,676 | +0 | 0.00% | 30,661 |
| 2025-07-21 | 2025-07-17 | 6.544 | 4,676 | +0 | 0.00% | 30,601 |
| 2025-07-18 | 2025-07-16 | 6.352 | 4,676 | +0 | 0.00% | 29,701 |
| 2025-07-17 | 2025-07-15 | 6.236 | 4,676 | +0 | 0.00% | 29,161 |
| 2025-07-16 | 2025-07-14 | 6.172 | 4,676 | +0 | 0.00% | 28,861 |
| 2025-07-15 | 2025-07-11 | 6.172 | 4,676 | +0 | 0.00% | 28,861 |
| 2025-07-14 | 2025-07-10 | 6.159 | 4,676 | +0 | 0.00% | 28,801 |
| 2025-07-11 | 2025-07-09 | 6.159 | 4,676 | +0 | 0.00% | 28,801 |
| 2025-07-10 | 2025-07-08 | 6.031 | 4,676 | +0 | 0.00% | 28,201 |
| 2025-07-09 | 2025-07-07 | 6.031 | 4,676 | +0 | 0.00% | 28,201 |
| 2025-07-08 | 2025-07-04 | 5.787 | 4,676 | +0 | 0.00% | 27,061 |
| 2025-07-07 | 2025-07-03 | 5.646 | 4,676 | +0 | 0.00% | 26,401 |
| 2025-07-04 | 2025-07-02 | 5.608 | 4,676 | +0 | 0.00% | 26,221 |
| 2025-07-03 | 2025-06-30 | 5.505 | 4,676 | +0 | 0.00% | 25,741 |
| 2025-07-02 | 2025-06-27 | 6.240 | 4,676 | +0 | 0.00% | 29,177 |
| 2025-06-30 | 2025-06-26 | 6.199 | 4,676 | +320 | 0.00% | 28,984 |
| 2025-06-27 | 2025-06-25 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2025-06-26 | 2025-06-24 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2025-06-25 | 2025-06-23 | 5.992 | 4,356 | +0 | 0.00% | 26,101 |
| 2025-06-24 | 2025-06-20 | 5.992 | 4,356 | +0 | 0.00% | 26,101 |
| 2025-06-23 | 2025-06-19 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-06-20 | 2025-06-18 | 5.951 | 4,356 | +0 | 0.00% | 25,921 |
| 2025-06-19 | 2025-06-17 | 5.978 | 4,356 | +0 | 0.00% | 26,041 |
| 2025-06-18 | 2025-06-16 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-06-17 | 2025-06-13 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-06-16 | 2025-06-12 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-06-13 | 2025-06-11 | 5.827 | 4,356 | +0 | 0.00% | 25,381 |
| 2025-06-12 | 2025-06-10 | 5.868 | 4,356 | +0 | 0.00% | 25,561 |
| 2025-06-11 | 2025-06-09 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-06-10 | 2025-06-06 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-06-09 | 2025-06-05 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-06-06 | 2025-06-04 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-06-05 | 2025-06-03 | 6.047 | 4,356 | +0 | 0.00% | 26,341 |
| 2025-06-04 | 2025-06-02 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-06-03 | 2025-05-30 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-06-02 | 2025-05-29 | 5.937 | 4,356 | +0 | 0.00% | 25,861 |
| 2025-05-30 | 2025-05-28 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-05-29 | 2025-05-27 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-05-28 | 2025-05-26 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-05-27 | 2025-05-23 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-05-26 | 2025-05-22 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-05-23 | 2025-05-21 | 5.895 | 4,356 | +0 | 0.00% | 25,681 |
| 2025-05-22 | 2025-05-20 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-05-21 | 2025-05-19 | 5.868 | 4,356 | +0 | 0.00% | 25,561 |
| 2025-05-20 | 2025-05-16 | 5.868 | 4,356 | +0 | 0.00% | 25,561 |
| 2025-05-19 | 2025-05-15 | 5.868 | 4,356 | +0 | 0.00% | 25,561 |
| 2025-05-16 | 2025-05-14 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-05-15 | 2025-05-13 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-05-14 | 2025-05-12 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-05-13 | 2025-05-09 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-05-12 | 2025-05-08 | 5.882 | 4,356 | +0 | 0.00% | 25,621 |
| 2025-05-09 | 2025-05-07 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-05-08 | 2025-05-06 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2025-05-07 | 2025-05-02 | 5.951 | 4,356 | +0 | 0.00% | 25,921 |
| 2025-05-06 | 2025-04-30 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-05-02 | 2025-04-29 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-04-30 | 2025-04-28 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-04-29 | 2025-04-25 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-04-28 | 2025-04-24 | 5.951 | 4,356 | +0 | 0.00% | 25,921 |
| 2025-04-25 | 2025-04-23 | 5.937 | 4,356 | +0 | 0.00% | 25,861 |
| 2025-04-24 | 2025-04-22 | 5.964 | 4,356 | +0 | 0.00% | 25,981 |
| 2025-04-23 | 2025-04-17 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-22 | 2025-04-16 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-17 | 2025-04-15 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-16 | 2025-04-14 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-04-15 | 2025-04-11 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-14 | 2025-04-10 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-11 | 2025-04-09 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-10 | 2025-04-08 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-04-09 | 2025-04-07 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2025-04-08 | 2025-04-03 | 5.951 | 4,356 | +0 | 0.00% | 25,921 |
| 2025-04-07 | 2025-04-02 | 5.992 | 4,356 | +0 | 0.00% | 26,101 |
| 2025-04-03 | 2025-04-01 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-04-02 | 2025-03-31 | 5.964 | 4,356 | +0 | 0.00% | 25,981 |
| 2025-04-01 | 2025-03-28 | 5.964 | 4,356 | +0 | 0.00% | 25,981 |
| 2025-03-31 | 2025-03-27 | 5.992 | 4,356 | +0 | 0.00% | 26,101 |
| 2025-03-28 | 2025-03-26 | 5.799 | 4,356 | +0 | 0.00% | 25,261 |
| 2025-03-27 | 2025-03-25 | 6.322 | 4,356 | +0 | 0.00% | 27,541 |
| 2025-03-26 | 2025-03-24 | 6.322 | 4,356 | +0 | 0.00% | 27,541 |
| 2025-03-25 | 2025-03-21 | 6.322 | 4,356 | +0 | 0.00% | 27,541 |
| 2025-03-24 | 2025-03-20 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-03-21 | 2025-03-19 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2025-03-20 | 2025-03-18 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-03-19 | 2025-03-17 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-03-18 | 2025-03-14 | 5.675 | 4,356 | +0 | 0.00% | 24,721 |
| 2025-03-17 | 2025-03-13 | 5.744 | 4,356 | +0 | 0.00% | 25,021 |
| 2025-03-14 | 2025-03-12 | 5.799 | 4,356 | +0 | 0.00% | 25,261 |
| 2025-03-13 | 2025-03-11 | 5.592 | 4,356 | +0 | 0.00% | 24,361 |
| 2025-03-12 | 2025-03-10 | 5.592 | 4,356 | +0 | 0.00% | 24,361 |
| 2025-03-11 | 2025-03-07 | 5.551 | 4,356 | +0 | 0.00% | 24,181 |
| 2025-03-10 | 2025-03-06 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-03-07 | 2025-03-05 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-03-06 | 2025-03-04 | 5.510 | 4,356 | +0 | 0.00% | 24,001 |
| 2025-03-05 | 2025-03-03 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-03-04 | 2025-02-28 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-03-03 | 2025-02-27 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-28 | 2025-02-26 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-27 | 2025-02-25 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-02-26 | 2025-02-24 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-25 | 2025-02-21 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-24 | 2025-02-20 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-21 | 2025-02-19 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-20 | 2025-02-18 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-19 | 2025-02-17 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-18 | 2025-02-14 | 5.716 | 4,356 | +0 | 0.00% | 24,901 |
| 2025-02-17 | 2025-02-13 | 5.716 | 4,356 | +0 | 0.00% | 24,901 |
| 2025-02-14 | 2025-02-12 | 5.716 | 4,356 | +0 | 0.00% | 24,901 |
| 2025-02-13 | 2025-02-11 | 5.689 | 4,356 | +0 | 0.00% | 24,781 |
| 2025-02-12 | 2025-02-10 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-11 | 2025-02-07 | 5.716 | 4,356 | +0 | 0.00% | 24,901 |
| 2025-02-10 | 2025-02-06 | 5.716 | 4,356 | +0 | 0.00% | 24,901 |
| 2025-02-07 | 2025-02-05 | 5.648 | 4,356 | +0 | 0.00% | 24,601 |
| 2025-02-06 | 2025-02-04 | 5.579 | 4,356 | +0 | 0.00% | 24,301 |
| 2025-02-05 | 2025-02-03 | 5.565 | 4,356 | +0 | 0.00% | 24,241 |
| 2025-02-04 | 2025-01-28 | 5.579 | 4,356 | +0 | 0.00% | 24,301 |
| 2025-02-03 | 2025-01-24 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-01-27 | 2025-01-23 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-24 | 2025-01-22 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-23 | 2025-01-21 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-22 | 2025-01-20 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-21 | 2025-01-17 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-20 | 2025-01-16 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-17 | 2025-01-15 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2025-01-16 | 2025-01-14 | 5.854 | 4,356 | +0 | 0.00% | 25,501 |
| 2025-01-15 | 2025-01-13 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-01-14 | 2025-01-10 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-01-13 | 2025-01-09 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-01-10 | 2025-01-08 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-01-09 | 2025-01-07 | 5.785 | 4,356 | +0 | 0.00% | 25,201 |
| 2025-01-08 | 2025-01-06 | 6.047 | 4,356 | +0 | 0.00% | 26,341 |
| 2025-01-07 | 2025-01-03 | 6.061 | 4,356 | +0 | 0.00% | 26,401 |
| 2025-01-06 | 2025-01-02 | 6.061 | 4,356 | +0 | 0.00% | 26,401 |
| 2025-01-03 | 2024-12-31 | 6.061 | 4,356 | +0 | 0.00% | 26,401 |
| 2025-01-02 | 2024-12-27 | 6.061 | 4,356 | +0 | 0.00% | 26,401 |
| 2024-12-30 | 2024-12-24 | 6.061 | 4,356 | +0 | 0.00% | 26,401 |
| 2024-12-27 | 2024-12-20 | 5.510 | 4,356 | +0 | 0.00% | 24,001 |
| 2024-12-23 | 2024-12-19 | 5.510 | 4,356 | +0 | 0.00% | 24,001 |
| 2024-12-20 | 2024-12-18 | 5.758 | 4,356 | +0 | 0.00% | 25,081 |
| 2024-12-19 | 2024-12-17 | 5.758 | 4,356 | +0 | 0.00% | 25,081 |
| 2024-12-18 | 2024-12-16 | 5.772 | 4,356 | +0 | 0.00% | 25,141 |
| 2024-12-17 | 2024-12-13 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-12-16 | 2024-12-12 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-12-13 | 2024-12-11 | 5.840 | 4,356 | +0 | 0.00% | 25,441 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,356 | +0 | 0.00% | 26,041 |
| 2024-12-11 | 2024-12-09 | 5.978 | 4,356 | +0 | 0.00% | 26,041 |
| 2024-12-10 | 2024-12-06 | 5.978 | 4,356 | +0 | 0.00% | 26,041 |
| 2024-12-09 | 2024-12-05 | 5.978 | 4,356 | +0 | 0.00% | 26,041 |
| 2024-12-06 | 2024-12-04 | 5.951 | 4,356 | +0 | 0.00% | 25,921 |
| 2024-12-05 | 2024-12-03 | 5.937 | 4,356 | +0 | 0.00% | 25,861 |
| 2024-12-04 | 2024-12-02 | 5.923 | 4,356 | +0 | 0.00% | 25,801 |
| 2024-12-03 | 2024-11-29 | 5.909 | 4,356 | +0 | 0.00% | 25,741 |
| 2024-12-02 | 2024-11-28 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2024-11-29 | 2024-11-27 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2024-11-28 | 2024-11-26 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2024-11-27 | 2024-11-25 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2024-11-26 | 2024-11-22 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2024-11-25 | 2024-11-21 | 5.813 | 4,356 | +0 | 0.00% | 25,321 |
| 2024-11-22 | 2024-11-20 | 5.868 | 4,356 | +0 | 0.00% | 25,561 |
| 2024-11-21 | 2024-11-19 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-20 | 2024-11-18 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-19 | 2024-11-15 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-18 | 2024-11-14 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-15 | 2024-11-13 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-14 | 2024-11-12 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-13 | 2024-11-11 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-12 | 2024-11-08 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-11 | 2024-11-07 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-08 | 2024-11-06 | 6.143 | 4,356 | +0 | 0.00% | 26,761 |
| 2024-11-07 | 2024-11-05 | 6.171 | 4,356 | +0 | 0.00% | 26,881 |
| 2024-11-06 | 2024-11-04 | 6.171 | 4,356 | +0 | 0.00% | 26,881 |
| 2024-11-05 | 2024-11-01 | 6.171 | 4,356 | +0 | 0.00% | 26,881 |
| 2024-11-04 | 2024-10-31 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-11-01 | 2024-10-30 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-10-31 | 2024-10-29 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-10-30 | 2024-10-28 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-10-29 | 2024-10-25 | 6.515 | 4,356 | +0 | 0.00% | 28,381 |
| 2024-10-28 | 2024-10-24 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-10-25 | 2024-10-23 | 6.157 | 4,356 | +0 | 0.00% | 26,821 |
| 2024-10-24 | 2024-10-22 | 5.978 | 4,356 | +0 | 0.00% | 26,041 |
| 2024-10-23 | 2024-10-21 | 6.006 | 4,356 | +0 | 0.00% | 26,161 |
| 2024-10-22 | 2024-10-18 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-21 | 2024-10-17 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-18 | 2024-10-16 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-17 | 2024-10-15 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-16 | 2024-10-14 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-15 | 2024-10-10 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-14 | 2024-10-09 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-10 | 2024-10-08 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-10-09 | 2024-10-07 | 6.474 | 4,356 | +0 | 0.00% | 28,201 |
| 2024-10-08 | 2024-10-04 | 6.502 | 4,356 | +0 | 0.00% | 28,321 |
| 2024-10-07 | 2024-10-03 | 6.474 | 4,356 | +0 | 0.00% | 28,201 |
| 2024-10-04 | 2024-10-02 | 6.736 | 4,356 | +0 | 0.00% | 29,341 |
| 2024-10-03 | 2024-09-30 | 6.846 | 4,356 | +0 | 0.00% | 29,821 |
| 2024-10-02 | 2024-09-27 | 6.887 | 4,356 | +0 | 0.00% | 30,001 |
| 2024-09-30 | 2024-09-26 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-09-27 | 2024-09-25 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-09-26 | 2024-09-24 | 6.267 | 4,356 | +0 | 0.00% | 27,301 |
| 2024-09-25 | 2024-09-23 | 6.212 | 4,356 | +0 | 0.00% | 27,061 |
| 2024-09-24 | 2024-09-20 | 6.212 | 4,356 | +0 | 0.00% | 27,061 |
| 2024-09-23 | 2024-09-19 | 6.405 | 4,356 | +0 | 0.00% | 27,901 |
| 2024-09-20 | 2024-09-17 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-19 | 2024-09-16 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-09-17 | 2024-09-13 | 5.964 | 4,356 | +0 | 0.00% | 25,981 |
| 2024-09-16 | 2024-09-12 | 5.964 | 4,356 | +0 | 0.00% | 25,981 |
| 2024-09-13 | 2024-09-11 | 6.199 | 4,356 | +0 | 0.00% | 27,001 |
| 2024-09-12 | 2024-09-10 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-11 | 2024-09-09 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-10 | 2024-09-05 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-09 | 2024-09-04 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-05 | 2024-09-03 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-04 | 2024-09-02 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-09-03 | 2024-08-30 | 6.212 | 4,356 | +0 | 0.00% | 27,061 |
| 2024-09-02 | 2024-08-29 | 6.212 | 4,356 | +0 | 0.00% | 27,061 |
| 2024-08-30 | 2024-08-28 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-29 | 2024-08-27 | 6.873 | 4,356 | +0 | 0.00% | 29,941 |
| 2024-08-28 | 2024-08-26 | 6.873 | 4,356 | +0 | 0.00% | 29,941 |
| 2024-08-27 | 2024-08-23 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-08-26 | 2024-08-22 | 6.336 | 4,356 | +0 | 0.00% | 27,601 |
| 2024-08-23 | 2024-08-21 | 6.722 | 4,356 | +0 | 0.00% | 29,281 |
| 2024-08-22 | 2024-08-20 | 6.722 | 4,356 | +0 | 0.00% | 29,281 |
| 2024-08-21 | 2024-08-19 | 6.722 | 4,356 | +0 | 0.00% | 29,281 |
| 2024-08-20 | 2024-08-16 | 6.681 | 4,356 | +0 | 0.00% | 29,101 |
| 2024-08-19 | 2024-08-15 | 6.681 | 4,356 | +0 | 0.00% | 29,101 |
| 2024-08-16 | 2024-08-14 | 6.681 | 4,356 | +0 | 0.00% | 29,101 |
| 2024-08-15 | 2024-08-13 | 6.681 | 4,356 | +0 | 0.00% | 29,101 |
| 2024-08-14 | 2024-08-12 | 6.681 | 4,356 | +0 | 0.00% | 29,101 |
| 2024-08-13 | 2024-08-09 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-12 | 2024-08-08 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-09 | 2024-08-07 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-08 | 2024-08-06 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-07 | 2024-08-05 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-06 | 2024-08-02 | 6.570 | 4,356 | +0 | 0.00% | 28,621 |
| 2024-08-05 | 2024-08-01 | 6.570 | 4,356 | +0 | 0.00% | 28,621 |
| 2024-08-02 | 2024-07-31 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-08-01 | 2024-07-30 | 6.612 | 4,356 | +0 | 0.00% | 28,801 |
| 2024-07-31 | 2024-07-29 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-30 | 2024-07-26 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-29 | 2024-07-25 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-26 | 2024-07-24 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-25 | 2024-07-23 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-24 | 2024-07-22 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-23 | 2024-07-19 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-22 | 2024-07-18 | 6.584 | 4,356 | +0 | 0.00% | 28,681 |
| 2024-07-19 | 2024-07-17 | 6.557 | 4,356 | +0 | 0.00% | 28,561 |
| 2024-07-18 | 2024-07-16 | 6.557 | 4,356 | +0 | 0.00% | 28,561 |
| 2024-07-17 | 2024-07-15 | 6.557 | 4,356 | +0 | 0.00% | 28,561 |
| 2024-07-16 | 2024-07-12 | 6.653 | 4,356 | +0 | 0.00% | 28,981 |
| 2024-07-15 | 2024-07-11 | 6.653 | 4,356 | +0 | 0.00% | 28,981 |
| 2024-07-12 | 2024-07-10 | 6.653 | 4,356 | +0 | 0.00% | 28,981 |
| 2024-07-11 | 2024-07-09 | 6.653 | 4,356 | +0 | 0.00% | 28,981 |
| 2024-07-10 | 2024-07-08 | 6.653 | 4,356 | +0 | 0.00% | 28,981 |
| 2024-07-09 | 2024-07-05 | 6.667 | 4,356 | +0 | 0.00% | 29,041 |
| 2024-07-08 | 2024-07-04 | 6.667 | 4,356 | +0 | 0.00% | 29,041 |
| 2024-07-05 | 2024-07-03 | 6.667 | 4,356 | +0 | 0.00% | 29,041 |
| 2024-07-04 | 2024-07-02 | 6.681 | 4,356 | +0 | 0.00% | 29,101 |
| 2024-07-03 | 2024-06-28 | 6.667 | 4,356 | +0 | 0.00% | 29,041 |
| 2024-07-02 | 2024-06-27 | 7.548 | 4,356 | +0 | 0.00% | 32,880 |
| 2024-06-28 | 2024-06-26 | 7.592 | 4,356 | +262 | 0.00% | 33,072 |
| 2024-06-27 | 2024-06-25 | 7.607 | 4,094 | +0 | 0.00% | 31,142 |
| 2024-06-26 | 2024-06-24 | 7.607 | 4,094 | +0 | 0.00% | 31,142 |
| 2024-06-25 | 2024-06-21 | 7.622 | 4,094 | +0 | 0.00% | 31,202 |
| 2024-06-24 | 2024-06-20 | 7.665 | 4,094 | +0 | 0.00% | 31,382 |
| 2024-06-21 | 2024-06-19 | 7.680 | 4,094 | +0 | 0.00% | 31,442 |
| 2024-06-20 | 2024-06-18 | 7.680 | 4,094 | +0 | 0.00% | 31,442 |
| 2024-06-19 | 2024-06-17 | 7.680 | 4,094 | +0 | 0.00% | 31,442 |
| 2024-06-18 | 2024-06-14 | 7.680 | 4,094 | +0 | 0.00% | 31,442 |
| 2024-06-17 | 2024-06-13 | 7.695 | 4,094 | +0 | 0.00% | 31,502 |
| 2024-06-14 | 2024-06-12 | 7.841 | 4,094 | +0 | 0.00% | 32,102 |
| 2024-06-13 | 2024-06-11 | 7.856 | 4,094 | +0 | 0.00% | 32,163 |
| 2024-06-12 | 2024-06-07 | 7.900 | 4,094 | +0 | 0.00% | 32,343 |
| 2024-06-11 | 2024-06-06 | 7.900 | 4,094 | +0 | 0.00% | 32,343 |
| 2024-06-07 | 2024-06-05 | 7.988 | 4,094 | +0 | 0.00% | 32,703 |
| 2024-06-06 | 2024-06-04 | 8.003 | 4,094 | +0 | 0.00% | 32,763 |
| 2024-06-05 | 2024-06-03 | 7.915 | 4,094 | +0 | 0.00% | 32,403 |
| 2024-06-04 | 2024-05-31 | 8.003 | 4,094 | +0 | 0.00% | 32,763 |
| 2024-06-03 | 2024-05-30 | 7.856 | 4,094 | +0 | 0.00% | 32,163 |
| 2024-05-31 | 2024-05-29 | 7.856 | 4,094 | +0 | 0.00% | 32,163 |
| 2024-05-30 | 2024-05-28 | 7.856 | 4,094 | +0 | 0.00% | 32,163 |
| 2024-05-29 | 2024-05-27 | 7.929 | 4,094 | +0 | 0.00% | 32,463 |
| 2024-05-28 | 2024-05-24 | 7.929 | 4,094 | +0 | 0.00% | 32,463 |
| 2024-05-27 | 2024-05-23 | 7.929 | 4,094 | +0 | 0.00% | 32,463 |
| 2024-05-24 | 2024-05-22 | 7.929 | 4,094 | +0 | 0.00% | 32,463 |
| 2024-05-23 | 2024-05-21 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-05-22 | 2024-05-20 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-05-21 | 2024-05-17 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-05-20 | 2024-05-16 | 7.841 | 4,094 | +0 | 0.00% | 32,102 |
| 2024-05-17 | 2024-05-14 | 7.841 | 4,094 | +0 | 0.00% | 32,102 |
| 2024-05-16 | 2024-05-13 | 7.695 | 4,094 | +0 | 0.00% | 31,502 |
| 2024-05-14 | 2024-05-10 | 7.695 | 4,094 | +0 | 0.00% | 31,502 |
| 2024-05-13 | 2024-05-09 | 7.196 | 4,094 | +0 | 0.00% | 29,462 |
| 2024-05-10 | 2024-05-08 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-05-09 | 2024-05-07 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-05-08 | 2024-05-06 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-05-07 | 2024-05-03 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-05-06 | 2024-05-02 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-05-03 | 2024-04-30 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-05-02 | 2024-04-29 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-30 | 2024-04-26 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-29 | 2024-04-25 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-26 | 2024-04-24 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-25 | 2024-04-23 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-24 | 2024-04-22 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-23 | 2024-04-19 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-22 | 2024-04-18 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-19 | 2024-04-17 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-18 | 2024-04-16 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-17 | 2024-04-15 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-16 | 2024-04-12 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-15 | 2024-04-11 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-12 | 2024-04-10 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-11 | 2024-04-09 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-10 | 2024-04-08 | 7.123 | 4,094 | +0 | 0.00% | 29,162 |
| 2024-04-09 | 2024-04-05 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-04-08 | 2024-04-03 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-04-05 | 2024-04-02 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-04-03 | 2024-03-28 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-04-02 | 2024-03-27 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-28 | 2024-03-26 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-27 | 2024-03-25 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-26 | 2024-03-22 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-25 | 2024-03-21 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-22 | 2024-03-20 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-21 | 2024-03-19 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-20 | 2024-03-18 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-19 | 2024-03-15 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-18 | 2024-03-14 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-15 | 2024-03-13 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2024-03-14 | 2024-03-12 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-03-13 | 2024-03-11 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-03-12 | 2024-03-08 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-03-11 | 2024-03-07 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-03-08 | 2024-03-06 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-03-07 | 2024-03-05 | 8.354 | 4,094 | +0 | 0.00% | 34,203 |
| 2024-03-06 | 2024-03-04 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-03-05 | 2024-03-01 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-03-04 | 2024-02-29 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-03-01 | 2024-02-28 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-29 | 2024-02-27 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-28 | 2024-02-26 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-27 | 2024-02-23 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-26 | 2024-02-22 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-23 | 2024-02-21 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-22 | 2024-02-20 | 8.061 | 4,094 | +0 | 0.00% | 33,003 |
| 2024-02-21 | 2024-02-19 | 8.061 | 4,094 | +0 | 0.00% | 33,003 |
| 2024-02-20 | 2024-02-16 | 8.061 | 4,094 | +0 | 0.00% | 33,003 |
| 2024-02-19 | 2024-02-15 | 8.061 | 4,094 | +0 | 0.00% | 33,003 |
| 2024-02-16 | 2024-02-14 | 8.061 | 4,094 | +0 | 0.00% | 33,003 |
| 2024-02-15 | 2024-02-09 | 8.061 | 4,094 | +0 | 0.00% | 33,003 |
| 2024-02-14 | 2024-02-07 | 8.384 | 4,094 | +0 | 0.00% | 34,323 |
| 2024-02-08 | 2024-02-06 | 8.384 | 4,094 | +0 | 0.00% | 34,323 |
| 2024-02-07 | 2024-02-05 | 8.384 | 4,094 | +0 | 0.00% | 34,323 |
| 2024-02-06 | 2024-02-02 | 8.384 | 4,094 | +0 | 0.00% | 34,323 |
| 2024-02-05 | 2024-02-01 | 8.384 | 4,094 | +0 | 0.00% | 34,323 |
| 2024-02-02 | 2024-01-31 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-02-01 | 2024-01-30 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-01-31 | 2024-01-29 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-01-30 | 2024-01-26 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-01-29 | 2024-01-25 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-01-26 | 2024-01-24 | 8.721 | 4,094 | +0 | 0.00% | 35,703 |
| 2024-01-25 | 2024-01-23 | 8.750 | 4,094 | +0 | 0.00% | 35,823 |
| 2024-01-24 | 2024-01-22 | 8.750 | 4,094 | +0 | 0.00% | 35,823 |
| 2024-01-23 | 2024-01-19 | 8.750 | 4,094 | +0 | 0.00% | 35,823 |
| 2024-01-22 | 2024-01-18 | 8.735 | 4,094 | +0 | 0.00% | 35,763 |
| 2024-01-19 | 2024-01-17 | 8.237 | 4,094 | +0 | 0.00% | 33,723 |
| 2024-01-18 | 2024-01-16 | 8.750 | 4,094 | +0 | 0.00% | 35,823 |
| 2024-01-17 | 2024-01-15 | 8.765 | 4,094 | +0 | 0.00% | 35,883 |
| 2024-01-16 | 2024-01-12 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-15 | 2024-01-11 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-12 | 2024-01-10 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-11 | 2024-01-09 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-10 | 2024-01-08 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-09 | 2024-01-05 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-08 | 2024-01-04 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-05 | 2024-01-03 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-04 | 2024-01-02 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-03 | 2023-12-29 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2024-01-02 | 2023-12-28 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-29 | 2023-12-27 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-28 | 2023-12-22 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-27 | 2023-12-21 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-22 | 2023-12-20 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-21 | 2023-12-19 | 7.915 | 4,094 | +0 | 0.00% | 32,403 |
| 2023-12-20 | 2023-12-18 | 7.915 | 4,094 | +0 | 0.00% | 32,403 |
| 2023-12-19 | 2023-12-15 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-18 | 2023-12-14 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-15 | 2023-12-13 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-14 | 2023-12-12 | 8.794 | 4,094 | +0 | 0.00% | 36,003 |
| 2023-12-13 | 2023-12-11 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-12 | 2023-12-08 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-11 | 2023-12-07 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-08 | 2023-12-06 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-07 | 2023-12-05 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-06 | 2023-12-04 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-05 | 2023-12-01 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-04 | 2023-11-30 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-12-01 | 2023-11-29 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-30 | 2023-11-28 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-29 | 2023-11-27 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-28 | 2023-11-24 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-27 | 2023-11-23 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-24 | 2023-11-22 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-23 | 2023-11-21 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-22 | 2023-11-20 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-21 | 2023-11-17 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-20 | 2023-11-16 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-17 | 2023-11-15 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-16 | 2023-11-14 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-15 | 2023-11-13 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-14 | 2023-11-10 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-13 | 2023-11-09 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-10 | 2023-11-08 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-09 | 2023-11-07 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-08 | 2023-11-06 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-07 | 2023-11-03 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-06 | 2023-11-02 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-03 | 2023-11-01 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-02 | 2023-10-31 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-11-01 | 2023-10-30 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-10-31 | 2023-10-27 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-10-30 | 2023-10-26 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-10-27 | 2023-10-25 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-10-26 | 2023-10-24 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-10-25 | 2023-10-20 | 8.134 | 4,094 | +0 | 0.00% | 33,303 |
| 2023-10-24 | 2023-10-19 | 8.134 | 4,094 | +0 | 0.00% | 33,303 |
| 2023-10-20 | 2023-10-18 | 8.134 | 4,094 | +0 | 0.00% | 33,303 |
| 2023-10-19 | 2023-10-17 | 8.134 | 4,094 | +0 | 0.00% | 33,303 |
| 2023-10-18 | 2023-10-16 | 8.047 | 4,094 | +0 | 0.00% | 32,943 |
| 2023-10-17 | 2023-10-13 | 6.742 | 4,094 | +0 | 0.00% | 27,602 |
| 2023-10-16 | 2023-10-12 | 6.742 | 4,094 | +0 | 0.00% | 27,602 |
| 2023-10-13 | 2023-10-11 | 6.742 | 4,094 | +0 | 0.00% | 27,602 |
| 2023-10-12 | 2023-10-10 | 6.742 | 4,094 | +0 | 0.00% | 27,602 |
| 2023-10-11 | 2023-10-09 | 6.669 | 4,094 | +0 | 0.00% | 27,302 |
| 2023-10-10 | 2023-10-06 | 6.669 | 4,094 | +0 | 0.00% | 27,302 |
| 2023-10-09 | 2023-10-05 | 6.669 | 4,094 | +0 | 0.00% | 27,302 |
| 2023-10-06 | 2023-10-04 | 6.669 | 4,094 | +0 | 0.00% | 27,302 |
| 2023-10-05 | 2023-10-03 | 6.610 | 4,094 | +0 | 0.00% | 27,062 |
| 2023-10-04 | 2023-09-29 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2023-10-03 | 2023-09-28 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-29 | 2023-09-27 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-28 | 2023-09-26 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-27 | 2023-09-25 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-26 | 2023-09-22 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-25 | 2023-09-21 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-22 | 2023-09-20 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-21 | 2023-09-19 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-20 | 2023-09-18 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-19 | 2023-09-15 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-18 | 2023-09-14 | 7.138 | 4,094 | +0 | 0.00% | 29,222 |
| 2023-09-15 | 2023-09-13 | 7.387 | 4,094 | +0 | 0.00% | 30,242 |
| 2023-09-14 | 2023-09-12 | 7.402 | 4,094 | +0 | 0.00% | 30,302 |
| 2023-09-13 | 2023-09-11 | 7.475 | 4,094 | +0 | 0.00% | 30,602 |
| 2023-09-12 | 2023-09-07 | 7.475 | 4,094 | +0 | 0.00% | 30,602 |
| 2023-09-11 | 2023-09-06 | 7.328 | 4,094 | +0 | 0.00% | 30,002 |
| 2023-09-07 | 2023-09-05 | 7.915 | 4,094 | +0 | 0.00% | 32,403 |
| 2023-09-06 | 2023-09-04 | 8.208 | 4,094 | +0 | 0.00% | 33,603 |
| 2023-09-05 | 2023-08-31 | 8.208 | 4,094 | +0 | 0.00% | 33,603 |
| 2023-09-04 | 2023-08-30 | 8.340 | 4,094 | +0 | 0.00% | 34,143 |
| 2023-08-31 | 2023-08-29 | 8.252 | 4,094 | +0 | 0.00% | 33,783 |
| 2023-08-30 | 2023-08-28 | 8.252 | 4,094 | +0 | 0.00% | 33,783 |
| 2023-08-29 | 2023-08-25 | 8.647 | 4,094 | +0 | 0.00% | 35,403 |
| 2023-08-28 | 2023-08-24 | 9.380 | 4,094 | +0 | 0.00% | 38,403 |
| 2023-08-25 | 2023-08-23 | 9.380 | 4,094 | +0 | 0.00% | 38,403 |
| 2023-08-24 | 2023-08-22 | 9.380 | 4,094 | +0 | 0.00% | 38,403 |
| 2023-08-23 | 2023-08-21 | 9.380 | 4,094 | +0 | 0.00% | 38,403 |
| 2023-08-22 | 2023-08-18 | 9.380 | 4,094 | +0 | 0.00% | 38,403 |
| 2023-08-21 | 2023-08-17 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-18 | 2023-08-16 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-17 | 2023-08-15 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-16 | 2023-08-14 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-15 | 2023-08-11 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-14 | 2023-08-10 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-11 | 2023-08-09 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-10 | 2023-08-08 | 9.527 | 4,094 | +0 | 0.00% | 39,003 |
| 2023-08-09 | 2023-08-07 | 10.040 | 4,094 | +0 | 0.00% | 41,103 |
| 2023-08-08 | 2023-08-04 | 10.040 | 4,094 | +0 | 0.00% | 41,103 |
| 2023-08-07 | 2023-08-03 | 10.040 | 4,094 | +0 | 0.00% | 41,103 |
| 2023-08-04 | 2023-08-02 | 10.040 | 4,094 | +0 | 0.00% | 41,103 |
| 2023-08-03 | 2023-08-01 | 10.260 | 4,094 | +0 | 0.00% | 42,003 |
| 2023-08-02 | 2023-07-31 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-08-01 | 2023-07-28 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-07-31 | 2023-07-27 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-07-28 | 2023-07-26 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-07-27 | 2023-07-25 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-07-26 | 2023-07-24 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-07-25 | 2023-07-21 | 10.685 | 4,094 | +0 | 0.00% | 43,743 |
| 2023-07-24 | 2023-07-20 | 9.673 | 4,094 | +0 | 0.00% | 39,603 |
| 2023-07-21 | 2023-07-19 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-20 | 2023-07-18 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-19 | 2023-07-14 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-18 | 2023-07-13 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-14 | 2023-07-12 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-13 | 2023-07-11 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-12 | 2023-07-10 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-11 | 2023-07-07 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-10 | 2023-07-06 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-07 | 2023-07-05 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-06 | 2023-07-04 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-05 | 2023-07-03 | 9.234 | 4,094 | +0 | 0.00% | 37,803 |
| 2023-07-04 | 2023-06-30 | 9.340 | 4,094 | +0 | 0.00% | 38,237 |
| 2023-07-03 | 2023-06-29 | 9.340 | 4,094 | +79 | 0.00% | 38,237 |
| 2023-06-30 | 2023-06-28 | 9.340 | 4,015 | +0 | 0.00% | 37,499 |
| 2023-06-29 | 2023-06-27 | 9.340 | 4,015 | +0 | 0.00% | 37,499 |
| 2023-06-28 | 2023-06-26 | 9.340 | 4,015 | +0 | 0.00% | 37,499 |
| 2023-06-27 | 2023-06-23 | 8.966 | 4,015 | +0 | 0.00% | 35,999 |
| 2023-06-26 | 2023-06-21 | 9.908 | 4,015 | +0 | 0.00% | 39,779 |
| 2023-06-23 | 2023-06-20 | 9.908 | 4,015 | +0 | 0.00% | 39,779 |
| 2023-06-21 | 2023-06-19 | 9.908 | 4,015 | +0 | 0.00% | 39,779 |
| 2023-06-20 | 2023-06-16 | 9.952 | 4,015 | +0 | 0.00% | 39,959 |
| 2023-06-19 | 2023-06-15 | 9.952 | 4,015 | +0 | 0.00% | 39,959 |
| 2023-06-16 | 2023-06-14 | 9.952 | 4,015 | +0 | 0.00% | 39,959 |
| 2023-06-15 | 2023-06-13 | 9.952 | 4,015 | +0 | 0.00% | 39,959 |
| 2023-06-14 | 2023-06-12 | 9.938 | 4,015 | +0 | 0.00% | 39,899 |
| 2023-06-13 | 2023-06-09 | 9.863 | 4,015 | +0 | 0.00% | 39,599 |
| 2023-06-12 | 2023-06-08 | 9.205 | 4,015 | +0 | 0.00% | 36,959 |
| 2023-06-09 | 2023-06-07 | 9.205 | 4,015 | +0 | 0.00% | 36,959 |
| 2023-06-08 | 2023-06-06 | 9.325 | 4,015 | +0 | 0.00% | 37,439 |
| 2023-06-07 | 2023-06-05 | 9.609 | 4,015 | +0 | 0.00% | 38,579 |
| 2023-06-06 | 2023-06-02 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-06-05 | 2023-06-01 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-06-02 | 2023-05-31 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-06-01 | 2023-05-30 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-05-31 | 2023-05-29 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-05-30 | 2023-05-25 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-05-29 | 2023-05-24 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-05-25 | 2023-05-23 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-05-24 | 2023-05-22 | 10.670 | 4,015 | +0 | 0.00% | 42,839 |
| 2023-05-23 | 2023-05-19 | 10.759 | 4,015 | +0 | 0.00% | 43,199 |
| 2023-05-22 | 2023-05-18 | 10.759 | 4,015 | +0 | 0.00% | 43,199 |
| 2023-05-19 | 2023-05-17 | 10.819 | 4,015 | +0 | 0.00% | 43,439 |
| 2023-05-18 | 2023-05-16 | 10.819 | 4,015 | +0 | 0.00% | 43,439 |
| 2023-05-17 | 2023-05-15 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-16 | 2023-05-12 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-15 | 2023-05-11 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-12 | 2023-05-10 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-11 | 2023-05-09 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-10 | 2023-05-08 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-09 | 2023-05-05 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2023-05-08 | 2023-05-04 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-05-05 | 2023-05-03 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-05-04 | 2023-05-02 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-05-03 | 2023-04-28 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-05-02 | 2023-04-27 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-04-28 | 2023-04-26 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-04-27 | 2023-04-25 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-04-26 | 2023-04-24 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-04-25 | 2023-04-21 | 10.580 | 4,015 | +0 | 0.00% | 42,479 |
| 2023-04-24 | 2023-04-20 | 10.535 | 4,015 | +0 | 0.00% | 42,299 |
| 2023-04-21 | 2023-04-19 | 10.520 | 4,015 | +0 | 0.00% | 42,239 |
| 2023-04-20 | 2023-04-18 | 10.490 | 4,015 | +0 | 0.00% | 42,119 |
| 2023-04-19 | 2023-04-17 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-04-18 | 2023-04-14 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-17 | 2023-04-13 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-14 | 2023-04-12 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-13 | 2023-04-11 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-12 | 2023-04-06 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-11 | 2023-04-04 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-06 | 2023-04-03 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-04 | 2023-03-31 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-04-03 | 2023-03-30 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-31 | 2023-03-29 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-30 | 2023-03-28 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-29 | 2023-03-27 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-28 | 2023-03-24 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-27 | 2023-03-23 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-24 | 2023-03-22 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-23 | 2023-03-21 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-22 | 2023-03-20 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-21 | 2023-03-17 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-20 | 2023-03-16 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-17 | 2023-03-15 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-16 | 2023-03-14 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-15 | 2023-03-13 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-14 | 2023-03-10 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-13 | 2023-03-09 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-10 | 2023-03-08 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-09 | 2023-03-07 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-08 | 2023-03-06 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-07 | 2023-03-03 | 10.207 | 4,015 | +0 | 0.00% | 40,979 |
| 2023-03-06 | 2023-03-02 | 10.192 | 4,015 | +0 | 0.00% | 40,919 |
| 2023-03-03 | 2023-03-01 | 10.192 | 4,015 | +0 | 0.00% | 40,919 |
| 2023-03-02 | 2023-02-28 | 10.192 | 4,015 | +0 | 0.00% | 40,919 |
| 2023-03-01 | 2023-02-27 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-28 | 2023-02-24 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-27 | 2023-02-23 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-24 | 2023-02-22 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-23 | 2023-02-21 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-22 | 2023-02-20 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-21 | 2023-02-17 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-20 | 2023-02-16 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-17 | 2023-02-15 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-16 | 2023-02-14 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-15 | 2023-02-13 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-14 | 2023-02-10 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-02-13 | 2023-02-09 | 10.461 | 4,015 | +0 | 0.00% | 41,999 |
| 2023-02-10 | 2023-02-08 | 10.461 | 4,015 | +0 | 0.00% | 41,999 |
| 2023-02-09 | 2023-02-07 | 10.461 | 4,015 | +0 | 0.00% | 41,999 |
| 2023-02-08 | 2023-02-06 | 10.550 | 4,015 | +0 | 0.00% | 42,359 |
| 2023-02-07 | 2023-02-03 | 10.550 | 4,015 | +0 | 0.00% | 42,359 |
| 2023-02-06 | 2023-02-02 | 10.550 | 4,015 | +0 | 0.00% | 42,359 |
| 2023-02-03 | 2023-02-01 | 10.386 | 4,015 | +0 | 0.00% | 41,699 |
| 2023-02-02 | 2023-01-31 | 10.386 | 4,015 | +0 | 0.00% | 41,699 |
| 2023-02-01 | 2023-01-30 | 10.266 | 4,015 | +0 | 0.00% | 41,219 |
| 2023-01-31 | 2023-01-27 | 10.236 | 4,015 | +0 | 0.00% | 41,099 |
| 2023-01-30 | 2023-01-26 | 9.997 | 4,015 | +0 | 0.00% | 40,139 |
| 2023-01-27 | 2023-01-20 | 9.639 | 4,015 | +0 | 0.00% | 38,699 |
| 2023-01-26 | 2023-01-19 | 9.549 | 4,015 | +0 | 0.00% | 38,339 |
| 2023-01-20 | 2023-01-18 | 9.579 | 4,015 | +0 | 0.00% | 38,459 |
| 2023-01-19 | 2023-01-17 | 9.564 | 4,015 | +0 | 0.00% | 38,399 |
| 2023-01-18 | 2023-01-16 | 9.713 | 4,015 | +0 | 0.00% | 38,999 |
| 2023-01-17 | 2023-01-13 | 10.012 | 4,015 | +0 | 0.00% | 40,199 |
| 2023-01-16 | 2023-01-12 | 9.878 | 4,015 | +0 | 0.00% | 39,659 |
| 2023-01-13 | 2023-01-11 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-01-12 | 2023-01-10 | 10.311 | 4,015 | +0 | 0.00% | 41,399 |
| 2023-01-11 | 2023-01-09 | 10.012 | 4,015 | +0 | 0.00% | 40,199 |
| 2023-01-10 | 2023-01-06 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2023-01-09 | 2023-01-05 | 10.117 | 4,015 | +0 | 0.00% | 40,619 |
| 2023-01-06 | 2023-01-04 | 10.117 | 4,015 | +0 | 0.00% | 40,619 |
| 2023-01-05 | 2023-01-03 | 10.132 | 4,015 | +0 | 0.00% | 40,679 |
| 2023-01-04 | 2022-12-30 | 9.878 | 4,015 | +0 | 0.00% | 39,659 |
| 2023-01-03 | 2022-12-29 | 10.446 | 4,015 | +0 | 0.00% | 41,939 |
| 2022-12-30 | 2022-12-28 | 10.162 | 4,015 | +0 | 0.00% | 40,799 |
| 2022-12-29 | 2022-12-23 | 10.012 | 4,015 | +0 | 0.00% | 40,199 |
| 2022-12-28 | 2022-12-22 | 9.818 | 4,015 | +0 | 0.00% | 39,419 |
| 2022-12-23 | 2022-12-21 | 10.102 | 4,015 | +0 | 0.00% | 40,559 |
| 2022-12-22 | 2022-12-20 | 10.266 | 4,015 | +0 | 0.00% | 41,219 |
| 2022-12-21 | 2022-12-19 | 10.251 | 4,015 | +0 | 0.00% | 41,159 |
| 2022-12-20 | 2022-12-16 | 10.251 | 4,015 | +0 | 0.00% | 41,159 |
| 2022-12-19 | 2022-12-15 | 10.251 | 4,015 | +0 | 0.00% | 41,159 |
| 2022-12-16 | 2022-12-14 | 10.311 | 4,015 | +0 | 0.00% | 41,399 |
| 2022-12-15 | 2022-12-13 | 10.461 | 4,015 | +0 | 0.00% | 41,999 |
| 2022-12-14 | 2022-12-12 | 10.610 | 4,015 | +0 | 0.00% | 42,599 |
| 2022-12-13 | 2022-12-09 | 10.461 | 4,015 | +0 | 0.00% | 41,999 |
| 2022-12-12 | 2022-12-08 | 10.969 | 4,015 | +0 | 0.00% | 44,039 |
| 2022-12-09 | 2022-12-07 | 10.999 | 4,015 | +0 | 0.00% | 44,159 |
| 2022-12-08 | 2022-12-06 | 11.058 | 4,015 | +0 | 0.00% | 44,399 |
| 2022-12-07 | 2022-12-05 | 10.909 | 4,015 | +0 | 0.00% | 43,799 |
| 2022-12-06 | 2022-12-02 | 11.492 | 4,015 | +0 | 0.00% | 46,139 |
| 2022-12-05 | 2022-12-01 | 11.522 | 4,015 | +0 | 0.00% | 46,259 |
| 2022-12-02 | 2022-11-30 | 11.551 | 4,015 | +0 | 0.00% | 46,379 |
| 2022-12-01 | 2022-11-29 | 11.566 | 4,015 | +0 | 0.00% | 46,439 |
| 2022-11-30 | 2022-11-28 | 11.581 | 4,015 | +0 | 0.00% | 46,499 |
| 2022-11-29 | 2022-11-25 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-28 | 2022-11-24 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-25 | 2022-11-23 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-24 | 2022-11-22 | 11.611 | 4,015 | +0 | 0.00% | 46,619 |
| 2022-11-23 | 2022-11-21 | 11.611 | 4,015 | +0 | 0.00% | 46,619 |
| 2022-11-22 | 2022-11-18 | 11.611 | 4,015 | +0 | 0.00% | 46,619 |
| 2022-11-21 | 2022-11-17 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-18 | 2022-11-16 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-17 | 2022-11-15 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-16 | 2022-11-14 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-15 | 2022-11-11 | 11.596 | 4,015 | +0 | 0.00% | 46,559 |
| 2022-11-14 | 2022-11-10 | 11.581 | 4,015 | +0 | 0.00% | 46,499 |
| 2022-11-11 | 2022-11-09 | 11.626 | 4,015 | +0 | 0.00% | 46,679 |
| 2022-11-10 | 2022-11-08 | 11.641 | 4,015 | +0 | 0.00% | 46,739 |
| 2022-11-09 | 2022-11-07 | 11.641 | 4,015 | +0 | 0.00% | 46,739 |
| 2022-11-08 | 2022-11-04 | 10.461 | 4,015 | +0 | 0.00% | 41,999 |
| 2022-11-07 | 2022-11-03 | 11.656 | 4,015 | +0 | 0.00% | 46,799 |
| 2022-11-04 | 2022-11-02 | 11.133 | 4,015 | +0 | 0.00% | 44,699 |
| 2022-11-03 | 2022-11-01 | 11.058 | 4,015 | +0 | 0.00% | 44,399 |
| 2022-11-02 | 2022-10-31 | 10.984 | 4,015 | +0 | 0.00% | 44,099 |
| 2022-11-01 | 2022-10-28 | 11.058 | 4,015 | +0 | 0.00% | 44,399 |
| 2022-10-31 | 2022-10-27 | 11.058 | 4,015 | +0 | 0.00% | 44,399 |
| 2022-10-28 | 2022-10-26 | 11.058 | 4,015 | +0 | 0.00% | 44,399 |
| 2022-10-27 | 2022-10-25 | 11.208 | 4,015 | +0 | 0.00% | 44,999 |
| 2022-10-26 | 2022-10-24 | 11.507 | 4,015 | +0 | 0.00% | 46,199 |
| 2022-10-25 | 2022-10-21 | 11.507 | 4,015 | +0 | 0.00% | 46,199 |
| 2022-10-24 | 2022-10-20 | 11.507 | 4,015 | +0 | 0.00% | 46,199 |
| 2022-10-21 | 2022-10-19 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-20 | 2022-10-18 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-19 | 2022-10-17 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-18 | 2022-10-14 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-17 | 2022-10-13 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-14 | 2022-10-12 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-13 | 2022-10-11 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-12 | 2022-10-10 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-11 | 2022-10-07 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-10 | 2022-10-06 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-07 | 2022-10-05 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-06 | 2022-10-03 | 11.671 | 4,015 | +0 | 0.00% | 46,859 |
| 2022-10-05 | 2022-09-30 | 11.656 | 4,015 | +0 | 0.00% | 46,799 |
| 2022-10-03 | 2022-09-29 | 11.701 | 4,015 | +0 | 0.00% | 46,979 |
| 2022-09-30 | 2022-09-28 | 11.701 | 4,015 | +0 | 0.00% | 46,979 |
| 2022-09-29 | 2022-09-27 | 11.701 | 4,015 | +0 | 0.00% | 46,979 |
| 2022-09-28 | 2022-09-26 | 11.701 | 4,015 | +0 | 0.00% | 46,979 |
| 2022-09-27 | 2022-09-23 | 11.761 | 4,015 | +0 | 0.00% | 47,219 |
| 2022-09-26 | 2022-09-22 | 11.761 | 4,015 | +0 | 0.00% | 47,219 |
| 2022-09-23 | 2022-09-21 | 11.761 | 4,015 | +0 | 0.00% | 47,219 |
| 2022-09-22 | 2022-09-20 | 11.761 | 4,015 | +0 | 0.00% | 47,219 |
| 2022-09-21 | 2022-09-19 | 11.835 | 4,015 | +0 | 0.00% | 47,519 |
| 2022-09-20 | 2022-09-16 | 11.880 | 4,015 | +0 | 0.00% | 47,699 |
| 2022-09-19 | 2022-09-15 | 11.880 | 4,015 | +0 | 0.00% | 47,699 |
| 2022-09-16 | 2022-09-14 | 11.880 | 4,015 | +0 | 0.00% | 47,699 |
| 2022-09-15 | 2022-09-13 | 11.820 | 4,015 | +0 | 0.00% | 47,459 |
| 2022-09-14 | 2022-09-09 | 15.789 | 4,015 | +0 | 0.00% | 63,393 |
| 2022-09-13 | 2022-09-08 | 15.569 | 4,015 | +747 | 0.00% | 62,508 |
| 2022-09-09 | 2022-09-07 | 16.138 | 3,268 | +0 | 0.00% | 52,739 |
| 2022-09-08 | 2022-09-06 | 16.982 | 3,268 | +0 | 0.00% | 55,498 |
| 2022-09-07 | 2022-09-05 | 17.074 | 3,268 | +0 | 0.00% | 55,798 |
| 2022-09-06 | 2022-09-02 | 17.423 | 3,268 | +0 | 0.00% | 56,938 |
| 2022-09-05 | 2022-09-01 | 17.423 | 3,268 | +0 | 0.00% | 56,938 |
| 2022-09-02 | 2022-08-31 | 17.643 | 3,268 | +0 | 0.00% | 57,658 |
| 2022-09-01 | 2022-08-30 | 17.662 | 3,268 | +0 | 0.00% | 57,718 |
| 2022-08-31 | 2022-08-29 | 17.680 | 3,268 | +0 | 0.00% | 57,778 |
| 2022-08-30 | 2022-08-26 | 17.680 | 3,268 | +0 | 0.00% | 57,778 |
| 2022-08-29 | 2022-08-25 | 17.698 | 3,268 | +0 | 0.00% | 57,838 |
| 2022-08-26 | 2022-08-24 | 17.717 | 3,268 | +0 | 0.00% | 57,898 |
| 2022-08-25 | 2022-08-23 | 17.735 | 3,268 | +0 | 0.00% | 57,958 |
| 2022-08-24 | 2022-08-22 | 17.753 | 3,268 | +0 | 0.00% | 58,018 |
| 2022-08-23 | 2022-08-19 | 17.753 | 3,268 | +0 | 0.00% | 58,018 |
| 2022-08-22 | 2022-08-18 | 17.772 | 3,268 | +0 | 0.00% | 58,078 |
| 2022-08-19 | 2022-08-17 | 17.790 | 3,268 | +0 | 0.00% | 58,138 |
| 2022-08-18 | 2022-08-16 | 17.790 | 3,268 | +0 | 0.00% | 58,138 |
| 2022-08-17 | 2022-08-15 | 17.790 | 3,268 | +0 | 0.00% | 58,138 |
| 2022-08-16 | 2022-08-12 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-15 | 2022-08-11 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-12 | 2022-08-10 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-11 | 2022-08-09 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-10 | 2022-08-08 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-09 | 2022-08-05 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-08 | 2022-08-04 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-05 | 2022-08-03 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-04 | 2022-08-02 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-03 | 2022-08-01 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-02 | 2022-07-29 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-08-01 | 2022-07-28 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-07-29 | 2022-07-27 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-28 | 2022-07-26 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-27 | 2022-07-25 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-26 | 2022-07-22 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-25 | 2022-07-21 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-22 | 2022-07-20 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-21 | 2022-07-19 | 17.625 | 3,268 | +0 | 0.00% | 57,598 |
| 2022-07-20 | 2022-07-18 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-07-19 | 2022-07-15 | 17.809 | 3,268 | +0 | 0.00% | 58,198 |
| 2022-07-18 | 2022-07-14 | 17.441 | 3,268 | +0 | 0.00% | 56,998 |
| 2022-07-15 | 2022-07-13 | 17.441 | 3,268 | +0 | 0.00% | 56,998 |
| 2022-07-14 | 2022-07-12 | 17.643 | 3,268 | +0 | 0.00% | 57,658 |
| 2022-07-13 | 2022-07-11 | 17.607 | 3,268 | +0 | 0.00% | 57,538 |
| 2022-07-12 | 2022-07-08 | 17.533 | 3,268 | +0 | 0.00% | 57,298 |
| 2022-07-11 | 2022-07-07 | 17.221 | 3,268 | +0 | 0.00% | 56,278 |
| 2022-07-08 | 2022-07-06 | 17.221 | 3,268 | +0 | 0.00% | 56,278 |
| 2022-07-07 | 2022-07-05 | 17.221 | 3,268 | +0 | 0.00% | 56,278 |
| 2022-07-06 | 2022-07-04 | 17.148 | 3,268 | +0 | 0.00% | 56,038 |
| 2022-07-05 | 2022-06-30 | 18.478 | 3,268 | +0 | 0.00% | 60,387 |
| 2022-07-04 | 2022-06-29 | 18.478 | 3,268 | +125 | 0.00% | 60,387 |
| 2022-06-30 | 2022-06-28 | 18.230 | 3,143 | +0 | 0.00% | 57,297 |
| 2022-06-29 | 2022-06-27 | 18.325 | 3,143 | +0 | 0.00% | 57,597 |
| 2022-06-28 | 2022-06-24 | 18.421 | 3,143 | +0 | 0.00% | 57,897 |
| 2022-06-27 | 2022-06-23 | 18.478 | 3,143 | +0 | 0.00% | 58,077 |
| 2022-06-24 | 2022-06-22 | 18.669 | 3,143 | +0 | 0.00% | 58,677 |
| 2022-06-23 | 2022-06-21 | 18.879 | 3,143 | +0 | 0.00% | 59,337 |
| 2022-06-22 | 2022-06-20 | 17.734 | 3,143 | +0 | 0.00% | 55,737 |
| 2022-06-21 | 2022-06-17 | 17.734 | 3,143 | +0 | 0.00% | 55,737 |
| 2022-06-20 | 2022-06-16 | 17.734 | 3,143 | +0 | 0.00% | 55,737 |
| 2022-06-17 | 2022-06-15 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-06-16 | 2022-06-14 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-06-15 | 2022-06-13 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2022-06-14 | 2022-06-10 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2022-06-13 | 2022-06-09 | 17.734 | 3,143 | +0 | 0.00% | 55,737 |
| 2022-06-10 | 2022-06-08 | 17.734 | 3,143 | +0 | 0.00% | 55,737 |
| 2022-06-09 | 2022-06-07 | 17.428 | 3,143 | +0 | 0.00% | 54,777 |
| 2022-06-08 | 2022-06-06 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-06-07 | 2022-06-02 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-06-06 | 2022-06-01 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-06-02 | 2022-05-31 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-06-01 | 2022-05-30 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-05-31 | 2022-05-27 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2022-05-30 | 2022-05-26 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-05-27 | 2022-05-25 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2022-05-26 | 2022-05-24 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2022-05-25 | 2022-05-23 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-05-24 | 2022-05-20 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-05-23 | 2022-05-19 | 16.875 | 3,143 | +0 | 0.00% | 53,037 |
| 2022-05-20 | 2022-05-18 | 17.295 | 3,143 | +0 | 0.00% | 54,357 |
| 2022-05-19 | 2022-05-17 | 17.295 | 3,143 | +0 | 0.00% | 54,357 |
| 2022-05-18 | 2022-05-16 | 17.199 | 3,143 | +0 | 0.00% | 54,057 |
| 2022-05-17 | 2022-05-13 | 17.161 | 3,143 | +0 | 0.00% | 53,937 |
| 2022-05-16 | 2022-05-12 | 17.085 | 3,143 | +0 | 0.00% | 53,697 |
| 2022-05-13 | 2022-05-11 | 17.085 | 3,143 | +0 | 0.00% | 53,697 |
| 2022-05-12 | 2022-05-10 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-05-11 | 2022-05-06 | 16.970 | 3,143 | +0 | 0.00% | 53,337 |
| 2022-05-10 | 2022-05-05 | 16.913 | 3,143 | +0 | 0.00% | 53,157 |
| 2022-05-06 | 2022-05-04 | 16.913 | 3,143 | +0 | 0.00% | 53,157 |
| 2022-05-05 | 2022-05-03 | 16.932 | 3,143 | +0 | 0.00% | 53,217 |
| 2022-05-04 | 2022-04-29 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-05-03 | 2022-04-28 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-29 | 2022-04-27 | 16.970 | 3,143 | +0 | 0.00% | 53,337 |
| 2022-04-28 | 2022-04-26 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-27 | 2022-04-25 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-26 | 2022-04-22 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-25 | 2022-04-21 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-22 | 2022-04-20 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-21 | 2022-04-19 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-20 | 2022-04-14 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-19 | 2022-04-13 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-04-14 | 2022-04-12 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-04-13 | 2022-04-11 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-04-12 | 2022-04-08 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2022-04-11 | 2022-04-07 | 16.798 | 3,143 | +0 | 0.00% | 52,797 |
| 2022-04-08 | 2022-04-06 | 16.607 | 3,143 | +0 | 0.00% | 52,197 |
| 2022-04-07 | 2022-04-04 | 16.607 | 3,143 | +0 | 0.00% | 52,197 |
| 2022-04-06 | 2022-04-01 | 16.607 | 3,143 | +0 | 0.00% | 52,197 |
| 2022-04-04 | 2022-03-31 | 16.436 | 3,143 | +0 | 0.00% | 51,657 |
| 2022-04-01 | 2022-03-30 | 15.958 | 3,143 | +0 | 0.00% | 50,157 |
| 2022-03-31 | 2022-03-29 | 15.958 | 3,143 | +0 | 0.00% | 50,157 |
| 2022-03-30 | 2022-03-28 | 16.130 | 3,143 | +0 | 0.00% | 50,697 |
| 2022-03-29 | 2022-03-25 | 16.073 | 3,143 | +0 | 0.00% | 50,517 |
| 2022-03-28 | 2022-03-24 | 16.092 | 3,143 | +0 | 0.00% | 50,577 |
| 2022-03-25 | 2022-03-23 | 16.092 | 3,143 | +0 | 0.00% | 50,577 |
| 2022-03-24 | 2022-03-22 | 16.035 | 3,143 | +0 | 0.00% | 50,397 |
| 2022-03-23 | 2022-03-21 | 16.035 | 3,143 | +0 | 0.00% | 50,397 |
| 2022-03-22 | 2022-03-18 | 15.748 | 3,143 | +0 | 0.00% | 49,497 |
| 2022-03-21 | 2022-03-17 | 15.748 | 3,143 | +0 | 0.00% | 49,497 |
| 2022-03-18 | 2022-03-16 | 15.309 | 3,143 | +0 | 0.00% | 48,117 |
| 2022-03-17 | 2022-03-15 | 16.264 | 3,143 | +0 | 0.00% | 51,117 |
| 2022-03-16 | 2022-03-14 | 17.142 | 3,143 | +0 | 0.00% | 53,877 |
| 2022-03-15 | 2022-03-11 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-03-14 | 2022-03-10 | 17.657 | 3,143 | +0 | 0.00% | 55,497 |
| 2022-03-11 | 2022-03-09 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2022-03-10 | 2022-03-08 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2022-03-09 | 2022-03-07 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2022-03-08 | 2022-03-04 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2022-03-07 | 2022-03-03 | 17.657 | 3,143 | +0 | 0.00% | 55,497 |
| 2022-03-04 | 2022-03-02 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-03-03 | 2022-03-01 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-03-02 | 2022-02-28 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-03-01 | 2022-02-25 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-02-28 | 2022-02-24 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-02-25 | 2022-02-23 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-02-24 | 2022-02-22 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-02-23 | 2022-02-21 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-02-22 | 2022-02-18 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-02-21 | 2022-02-17 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-18 | 2022-02-16 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-17 | 2022-02-15 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-16 | 2022-02-14 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-15 | 2022-02-11 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-14 | 2022-02-10 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-11 | 2022-02-09 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-10 | 2022-02-08 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2022-02-09 | 2022-02-07 | 16.951 | 3,143 | +0 | 0.00% | 53,277 |
| 2022-02-08 | 2022-02-04 | 16.951 | 3,143 | +0 | 0.00% | 53,277 |
| 2022-02-07 | 2022-01-31 | 16.951 | 3,143 | +0 | 0.00% | 53,277 |
| 2022-02-04 | 2022-01-27 | 16.417 | 3,143 | +0 | 0.00% | 51,597 |
| 2022-01-28 | 2022-01-26 | 16.703 | 3,143 | +0 | 0.00% | 52,497 |
| 2022-01-27 | 2022-01-25 | 16.798 | 3,143 | +0 | 0.00% | 52,797 |
| 2022-01-26 | 2022-01-24 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-25 | 2022-01-21 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-24 | 2022-01-20 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-21 | 2022-01-19 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-20 | 2022-01-18 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-19 | 2022-01-17 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-18 | 2022-01-14 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2022-01-17 | 2022-01-13 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2022-01-14 | 2022-01-12 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-01-13 | 2022-01-11 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-01-12 | 2022-01-10 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2022-01-11 | 2022-01-07 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2022-01-10 | 2022-01-06 | 17.161 | 3,143 | +0 | 0.00% | 53,937 |
| 2022-01-07 | 2022-01-05 | 17.161 | 3,143 | +0 | 0.00% | 53,937 |
| 2022-01-06 | 2022-01-04 | 17.295 | 3,143 | +0 | 0.00% | 54,357 |
| 2022-01-05 | 2022-01-03 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2022-01-04 | 2021-12-31 | 17.142 | 3,143 | +0 | 0.00% | 53,877 |
| 2022-01-03 | 2021-12-29 | 17.447 | 3,143 | +0 | 0.00% | 54,837 |
| 2021-12-30 | 2021-12-28 | 16.569 | 3,143 | +0 | 0.00% | 52,077 |
| 2021-12-29 | 2021-12-24 | 16.569 | 3,143 | +0 | 0.00% | 52,077 |
| 2021-12-28 | 2021-12-22 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2021-12-23 | 2021-12-21 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-22 | 2021-12-20 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-21 | 2021-12-17 | 17.161 | 3,143 | +0 | 0.00% | 53,937 |
| 2021-12-20 | 2021-12-16 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-17 | 2021-12-15 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-16 | 2021-12-14 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-15 | 2021-12-13 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-14 | 2021-12-10 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-13 | 2021-12-09 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-10 | 2021-12-08 | 16.894 | 3,143 | +0 | 0.00% | 53,097 |
| 2021-12-09 | 2021-12-07 | 16.970 | 3,143 | +0 | 0.00% | 53,337 |
| 2021-12-08 | 2021-12-06 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-07 | 2021-12-03 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-12-06 | 2021-12-02 | 16.798 | 3,143 | +0 | 0.00% | 52,797 |
| 2021-12-03 | 2021-12-01 | 16.798 | 3,143 | +0 | 0.00% | 52,797 |
| 2021-12-02 | 2021-11-30 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2021-12-01 | 2021-11-29 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-11-30 | 2021-11-26 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2021-11-29 | 2021-11-25 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2021-11-26 | 2021-11-24 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2021-11-25 | 2021-11-23 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-24 | 2021-11-22 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-23 | 2021-11-19 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-22 | 2021-11-18 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-19 | 2021-11-17 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2021-11-18 | 2021-11-16 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2021-11-17 | 2021-11-15 | 18.306 | 3,143 | +0 | 0.00% | 57,537 |
| 2021-11-16 | 2021-11-12 | 18.306 | 3,143 | +0 | 0.00% | 57,537 |
| 2021-11-15 | 2021-11-11 | 18.306 | 3,143 | +0 | 0.00% | 57,537 |
| 2021-11-12 | 2021-11-10 | 17.944 | 3,143 | +0 | 0.00% | 56,397 |
| 2021-11-11 | 2021-11-09 | 17.944 | 3,143 | +0 | 0.00% | 56,397 |
| 2021-11-10 | 2021-11-08 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-11-09 | 2021-11-05 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-11-08 | 2021-11-04 | 17.314 | 3,143 | +0 | 0.00% | 54,417 |
| 2021-11-05 | 2021-11-03 | 17.333 | 3,143 | +0 | 0.00% | 54,477 |
| 2021-11-04 | 2021-11-02 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-03 | 2021-11-01 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-02 | 2021-10-29 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-11-01 | 2021-10-28 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-10-29 | 2021-10-27 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-10-28 | 2021-10-26 | 17.848 | 3,143 | +0 | 0.00% | 56,097 |
| 2021-10-27 | 2021-10-25 | 18.115 | 3,143 | +0 | 0.00% | 56,937 |
| 2021-10-26 | 2021-10-22 | 18.688 | 3,143 | +0 | 0.00% | 58,737 |
| 2021-10-25 | 2021-10-21 | 17.982 | 3,143 | +0 | 0.00% | 56,517 |
| 2021-10-22 | 2021-10-20 | 18.478 | 3,143 | +0 | 0.00% | 58,077 |
| 2021-10-21 | 2021-10-19 | 17.486 | 3,143 | +0 | 0.00% | 54,957 |
| 2021-10-20 | 2021-10-18 | 17.543 | 3,143 | +0 | 0.00% | 55,137 |
| 2021-10-19 | 2021-10-15 | 17.543 | 3,143 | +0 | 0.00% | 55,137 |
| 2021-10-18 | 2021-10-12 | 17.524 | 3,143 | +0 | 0.00% | 55,077 |
| 2021-10-15 | 2021-10-11 | 17.581 | 3,143 | +0 | 0.00% | 55,257 |
| 2021-10-12 | 2021-10-08 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-10-11 | 2021-10-07 | 17.619 | 3,143 | +0 | 0.00% | 55,377 |
| 2021-10-08 | 2021-10-06 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2021-10-07 | 2021-10-05 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2021-10-06 | 2021-10-04 | 17.619 | 3,143 | +0 | 0.00% | 55,377 |
| 2021-10-05 | 2021-09-30 | 17.562 | 3,143 | +0 | 0.00% | 55,197 |
| 2021-10-04 | 2021-09-29 | 17.810 | 3,143 | +0 | 0.00% | 55,977 |
| 2021-09-30 | 2021-09-28 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2021-09-29 | 2021-09-27 | 17.715 | 3,143 | +0 | 0.00% | 55,677 |
| 2021-09-28 | 2021-09-24 | 17.600 | 3,143 | +0 | 0.00% | 55,317 |
| 2021-09-27 | 2021-09-23 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2021-09-24 | 2021-09-21 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-09-23 | 2021-09-20 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-09-21 | 2021-09-17 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-09-20 | 2021-09-16 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2021-09-17 | 2021-09-15 | 17.142 | 3,143 | +0 | 0.00% | 53,877 |
| 2021-09-16 | 2021-09-14 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-09-15 | 2021-09-13 | 17.428 | 3,143 | +0 | 0.00% | 54,777 |
| 2021-09-14 | 2021-09-10 | 17.715 | 3,143 | +0 | 0.00% | 55,677 |
| 2021-09-13 | 2021-09-09 | 17.295 | 3,143 | +0 | 0.00% | 54,357 |
| 2021-09-10 | 2021-09-08 | 17.581 | 3,143 | +0 | 0.00% | 55,257 |
| 2021-09-09 | 2021-09-07 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2021-09-08 | 2021-09-06 | 17.810 | 3,143 | +0 | 0.00% | 55,977 |
| 2021-09-07 | 2021-09-03 | 17.638 | 3,143 | +0 | 0.00% | 55,437 |
| 2021-09-06 | 2021-09-02 | 17.944 | 3,143 | +0 | 0.00% | 56,397 |
| 2021-09-03 | 2021-09-01 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-09-02 | 2021-08-31 | 17.333 | 3,143 | +0 | 0.00% | 54,477 |
| 2021-09-01 | 2021-08-30 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-08-31 | 2021-08-27 | 16.970 | 3,143 | +0 | 0.00% | 53,337 |
| 2021-08-30 | 2021-08-26 | 17.142 | 3,143 | +0 | 0.00% | 53,877 |
| 2021-08-27 | 2021-08-25 | 17.199 | 3,143 | +0 | 0.00% | 54,057 |
| 2021-08-26 | 2021-08-24 | 17.199 | 3,143 | +0 | 0.00% | 54,057 |
| 2021-08-25 | 2021-08-23 | 17.256 | 3,143 | +0 | 0.00% | 54,237 |
| 2021-08-24 | 2021-08-20 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-08-23 | 2021-08-19 | 17.256 | 3,143 | +0 | 0.00% | 54,237 |
| 2021-08-20 | 2021-08-18 | 17.218 | 3,143 | +0 | 0.00% | 54,117 |
| 2021-08-19 | 2021-08-17 | 17.447 | 3,143 | +0 | 0.00% | 54,837 |
| 2021-08-18 | 2021-08-16 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2021-08-17 | 2021-08-13 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2021-08-16 | 2021-08-12 | 17.085 | 3,143 | +0 | 0.00% | 53,697 |
| 2021-08-13 | 2021-08-11 | 17.276 | 3,143 | +0 | 0.00% | 54,297 |
| 2021-08-12 | 2021-08-10 | 16.856 | 3,143 | +0 | 0.00% | 52,977 |
| 2021-08-11 | 2021-08-09 | 16.989 | 3,143 | +0 | 0.00% | 53,397 |
| 2021-08-10 | 2021-08-06 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-08-09 | 2021-08-05 | 17.695 | 3,143 | +0 | 0.00% | 55,617 |
| 2021-08-06 | 2021-08-04 | 17.695 | 3,143 | +0 | 0.00% | 55,617 |
| 2021-08-05 | 2021-08-03 | 17.695 | 3,143 | +0 | 0.00% | 55,617 |
| 2021-08-04 | 2021-08-02 | 17.695 | 3,143 | +0 | 0.00% | 55,617 |
| 2021-08-03 | 2021-07-30 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2021-08-02 | 2021-07-29 | 18.039 | 3,143 | +0 | 0.00% | 56,697 |
| 2021-07-30 | 2021-07-28 | 17.753 | 3,143 | +0 | 0.00% | 55,797 |
| 2021-07-29 | 2021-07-27 | 17.944 | 3,143 | +0 | 0.00% | 56,397 |
| 2021-07-28 | 2021-07-26 | 18.135 | 3,143 | +0 | 0.00% | 56,997 |
| 2021-07-27 | 2021-07-23 | 17.466 | 3,143 | +0 | 0.00% | 54,897 |
| 2021-07-26 | 2021-07-22 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2021-07-23 | 2021-07-21 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-07-22 | 2021-07-20 | 16.836 | 3,143 | +0 | 0.00% | 52,917 |
| 2021-07-21 | 2021-07-19 | 16.779 | 3,143 | +0 | 0.00% | 52,737 |
| 2021-07-20 | 2021-07-16 | 17.161 | 3,143 | +0 | 0.00% | 53,937 |
| 2021-07-19 | 2021-07-15 | 17.161 | 3,143 | +0 | 0.00% | 53,937 |
| 2021-07-16 | 2021-07-14 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-07-15 | 2021-07-13 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-07-14 | 2021-07-12 | 17.180 | 3,143 | +0 | 0.00% | 53,997 |
| 2021-07-13 | 2021-07-09 | 17.199 | 3,143 | +0 | 0.00% | 54,057 |
| 2021-07-12 | 2021-07-08 | 17.199 | 3,143 | +0 | 0.00% | 54,057 |
| 2021-07-09 | 2021-07-07 | 17.199 | 3,143 | +0 | 0.00% | 54,057 |
| 2021-07-08 | 2021-07-06 | 17.371 | 3,143 | +0 | 0.00% | 54,597 |
| 2021-07-07 | 2021-07-05 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2021-07-06 | 2021-07-02 | 17.352 | 3,143 | +0 | 0.00% | 54,537 |
| 2021-07-05 | 2021-06-30 | 18.576 | 3,143 | +0 | 0.00% | 58,384 |
| 2021-07-02 | 2021-06-29 | 18.675 | 3,143 | +107 | 0.00% | 58,695 |
| 2021-06-30 | 2021-06-28 | 18.675 | 3,036 | +0 | 0.00% | 56,697 |
| 2021-06-29 | 2021-06-25 | 18.675 | 3,036 | +0 | 0.00% | 56,697 |
| 2021-06-28 | 2021-06-24 | 18.675 | 3,036 | +0 | 0.00% | 56,697 |
| 2021-06-25 | 2021-06-23 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-24 | 2021-06-22 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-23 | 2021-06-21 | 18.378 | 3,036 | +0 | 0.00% | 55,797 |
| 2021-06-22 | 2021-06-18 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-21 | 2021-06-17 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-18 | 2021-06-16 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-17 | 2021-06-15 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-16 | 2021-06-11 | 18.280 | 3,036 | +0 | 0.00% | 55,497 |
| 2021-06-15 | 2021-06-10 | 18.280 | 3,036 | +0 | 0.00% | 55,497 |
| 2021-06-11 | 2021-06-09 | 18.280 | 3,036 | +0 | 0.00% | 55,497 |
| 2021-06-10 | 2021-06-08 | 18.280 | 3,036 | +0 | 0.00% | 55,497 |
| 2021-06-09 | 2021-06-07 | 18.536 | 3,036 | +0 | 0.00% | 56,277 |
| 2021-06-08 | 2021-06-04 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-06-07 | 2021-06-03 | 18.378 | 3,036 | +0 | 0.00% | 55,797 |
| 2021-06-04 | 2021-06-02 | 18.299 | 3,036 | +0 | 0.00% | 55,557 |
| 2021-06-03 | 2021-06-01 | 18.181 | 3,036 | +0 | 0.00% | 55,197 |
| 2021-06-02 | 2021-05-31 | 18.181 | 3,036 | +0 | 0.00% | 55,197 |
| 2021-06-01 | 2021-05-28 | 18.477 | 3,036 | +0 | 0.00% | 56,097 |
| 2021-05-31 | 2021-05-27 | 18.201 | 3,036 | +0 | 0.00% | 55,257 |
| 2021-05-28 | 2021-05-26 | 17.983 | 3,036 | +0 | 0.00% | 54,597 |
| 2021-05-27 | 2021-05-25 | 18.378 | 3,036 | +0 | 0.00% | 55,797 |
| 2021-05-26 | 2021-05-24 | 18.102 | 3,036 | +0 | 0.00% | 54,957 |
| 2021-05-25 | 2021-05-21 | 18.774 | 3,036 | +0 | 0.00% | 56,997 |
| 2021-05-24 | 2021-05-20 | 18.378 | 3,036 | +0 | 0.00% | 55,797 |
| 2021-05-21 | 2021-05-18 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-05-20 | 2021-05-17 | 18.181 | 3,036 | +0 | 0.00% | 55,197 |
| 2021-05-18 | 2021-05-14 | 18.181 | 3,036 | +0 | 0.00% | 55,197 |
| 2021-05-17 | 2021-05-13 | 18.082 | 3,036 | +0 | 0.00% | 54,897 |
| 2021-05-14 | 2021-05-12 | 18.576 | 3,036 | +0 | 0.00% | 56,397 |
| 2021-05-13 | 2021-05-11 | 18.675 | 3,036 | +0 | 0.00% | 56,697 |
| 2021-05-12 | 2021-05-10 | 18.675 | 3,036 | +0 | 0.00% | 56,697 |
| 2021-05-11 | 2021-05-07 | 18.774 | 3,036 | +0 | 0.00% | 56,997 |
| 2021-05-10 | 2021-05-06 | 18.892 | 3,036 | +0 | 0.00% | 57,357 |
| 2021-05-07 | 2021-05-05 | 18.892 | 3,036 | +0 | 0.00% | 57,357 |
| 2021-05-06 | 2021-05-04 | 18.892 | 3,036 | +0 | 0.00% | 57,357 |
| 2021-05-05 | 2021-05-03 | 18.971 | 3,036 | +0 | 0.00% | 57,597 |
| 2021-05-04 | 2021-04-30 | 19.544 | 3,036 | +0 | 0.00% | 59,337 |
| 2021-05-03 | 2021-04-29 | 18.971 | 3,036 | +0 | 0.00% | 57,597 |
| 2021-04-30 | 2021-04-28 | 19.169 | 3,036 | +0 | 0.00% | 58,197 |
| 2021-04-29 | 2021-04-27 | 19.070 | 3,036 | +0 | 0.00% | 57,897 |
| 2021-04-28 | 2021-04-26 | 18.991 | 3,036 | +0 | 0.00% | 57,657 |
| 2021-04-27 | 2021-04-23 | 18.971 | 3,036 | +0 | 0.00% | 57,597 |
| 2021-04-26 | 2021-04-22 | 19.050 | 3,036 | +0 | 0.00% | 57,837 |
| 2021-04-23 | 2021-04-21 | 19.268 | 3,036 | +0 | 0.00% | 58,497 |
| 2021-04-22 | 2021-04-20 | 19.268 | 3,036 | +0 | 0.00% | 58,497 |
| 2021-04-21 | 2021-04-19 | 19.564 | 3,036 | +0 | 0.00% | 59,397 |
| 2021-04-20 | 2021-04-16 | 19.268 | 3,036 | +0 | 0.00% | 58,497 |
| 2021-04-19 | 2021-04-15 | 19.268 | 3,036 | +0 | 0.00% | 58,497 |
| 2021-04-16 | 2021-04-14 | 19.268 | 3,036 | +0 | 0.00% | 58,497 |
| 2021-04-15 | 2021-04-13 | 19.722 | 3,036 | +0 | 0.00% | 59,877 |
| 2021-04-14 | 2021-04-12 | 19.762 | 3,036 | +0 | 0.00% | 59,997 |
| 2021-04-13 | 2021-04-09 | 19.762 | 3,036 | +0 | 0.00% | 59,997 |
| 2021-04-12 | 2021-04-08 | 19.762 | 3,036 | +0 | 0.00% | 59,997 |
| 2021-04-09 | 2021-04-07 | 19.880 | 3,036 | +0 | 0.00% | 60,357 |
| 2021-04-08 | 2021-04-01 | 19.485 | 3,036 | +0 | 0.00% | 59,157 |
| 2021-04-07 | 2021-03-31 | 19.525 | 3,036 | +0 | 0.00% | 59,277 |
| 2021-04-01 | 2021-03-30 | 20.157 | 3,036 | +0 | 0.00% | 61,197 |
| 2021-03-31 | 2021-03-29 | 20.157 | 3,036 | +0 | 0.00% | 61,197 |
| 2021-03-30 | 2021-03-26 | 20.157 | 3,036 | +0 | 0.00% | 61,197 |
| 2021-03-29 | 2021-03-25 | 20.236 | 3,036 | +0 | 0.00% | 61,437 |
| 2021-03-26 | 2021-03-24 | 20.157 | 3,036 | +0 | 0.00% | 61,197 |
| 2021-03-25 | 2021-03-23 | 20.196 | 3,036 | +0 | 0.00% | 61,317 |
| 2021-03-24 | 2021-03-22 | 20.236 | 3,036 | +0 | 0.00% | 61,437 |
| 2021-03-23 | 2021-03-19 | 20.276 | 3,036 | +0 | 0.00% | 61,557 |
| 2021-03-22 | 2021-03-18 | 20.276 | 3,036 | +0 | 0.00% | 61,557 |
| 2021-03-19 | 2021-03-17 | 20.078 | 3,036 | +0 | 0.00% | 60,957 |
| 2021-03-18 | 2021-03-16 | 20.196 | 3,036 | +0 | 0.00% | 61,317 |
| 2021-03-17 | 2021-03-15 | 20.196 | 3,036 | +0 | 0.00% | 61,317 |
| 2021-03-16 | 2021-03-12 | 20.196 | 3,036 | +0 | 0.00% | 61,317 |
| 2021-03-15 | 2021-03-11 | 20.552 | 3,036 | +0 | 0.00% | 62,396 |
| 2021-03-12 | 2021-03-10 | 20.513 | 3,036 | +0 | 0.00% | 62,276 |
| 2021-03-11 | 2021-03-09 | 21.343 | 3,036 | +0 | 0.00% | 64,796 |
| 2021-03-10 | 2021-03-08 | 21.106 | 3,036 | +0 | 0.00% | 64,076 |
| 2021-03-09 | 2021-03-05 | 21.540 | 3,036 | +0 | 0.00% | 65,396 |
| 2021-03-08 | 2021-03-04 | 22.133 | 3,036 | +0 | 0.00% | 67,196 |
| 2021-03-05 | 2021-03-03 | 21.698 | 3,036 | +0 | 0.00% | 65,876 |
| 2021-03-04 | 2021-03-02 | 22.054 | 3,036 | +0 | 0.00% | 66,956 |
| 2021-03-03 | 2021-03-01 | 21.738 | 3,036 | +0 | 0.00% | 65,996 |
| 2021-03-02 | 2021-02-26 | 22.212 | 3,036 | +0 | 0.00% | 67,436 |
| 2021-03-01 | 2021-02-25 | 22.528 | 3,036 | +0 | 0.00% | 68,396 |
| 2021-02-26 | 2021-02-24 | 21.382 | 3,036 | +0 | 0.00% | 64,916 |
| 2021-02-25 | 2021-02-23 | 22.884 | 3,036 | +0 | 0.00% | 69,476 |
| 2021-02-24 | 2021-02-22 | 22.924 | 3,036 | +0 | 0.00% | 69,596 |
| 2021-02-23 | 2021-02-19 | 23.516 | 3,036 | +0 | 0.00% | 71,396 |
| 2021-02-22 | 2021-02-18 | 22.331 | 3,036 | +0 | 0.00% | 67,796 |
| 2021-02-19 | 2021-02-17 | 23.675 | 3,036 | +0 | 0.00% | 71,876 |
| 2021-02-18 | 2021-02-16 | 23.635 | 3,036 | +0 | 0.00% | 71,756 |
| 2021-02-17 | 2021-02-11 | 23.635 | 3,036 | +0 | 0.00% | 71,756 |
| 2021-02-16 | 2021-02-09 | 23.437 | 3,036 | +0 | 0.00% | 71,156 |
| 2021-02-10 | 2021-02-08 | 22.884 | 3,036 | +0 | 0.00% | 69,476 |
| 2021-02-09 | 2021-02-05 | 23.319 | 3,036 | +0 | 0.00% | 70,796 |
| 2021-02-08 | 2021-02-04 | 23.319 | 3,036 | +0 | 0.00% | 70,796 |
| 2021-02-05 | 2021-02-03 | 23.319 | 3,036 | +0 | 0.00% | 70,796 |
| 2021-02-04 | 2021-02-02 | 22.726 | 3,036 | +0 | 0.00% | 68,996 |
| 2021-02-03 | 2021-02-01 | 22.331 | 3,036 | +0 | 0.00% | 67,796 |
| 2021-02-02 | 2021-01-29 | 22.015 | 3,036 | +0 | 0.00% | 66,836 |
| 2021-02-01 | 2021-01-28 | 22.291 | 3,036 | +0 | 0.00% | 67,676 |
| 2021-01-29 | 2021-01-27 | 22.015 | 3,036 | +0 | 0.00% | 66,836 |
| 2021-01-28 | 2021-01-26 | 22.054 | 3,036 | +0 | 0.00% | 66,956 |
| 2021-01-27 | 2021-01-25 | 20.829 | 3,036 | +0 | 0.00% | 63,236 |
| 2021-01-26 | 2021-01-22 | 21.185 | 3,036 | +0 | 0.00% | 64,316 |
| 2021-01-25 | 2021-01-21 | 21.066 | 3,036 | +0 | 0.00% | 63,956 |
| 2021-01-22 | 2021-01-20 | 20.750 | 3,036 | +0 | 0.00% | 62,996 |
| 2021-01-21 | 2021-01-19 | 21.303 | 3,036 | +0 | 0.00% | 64,676 |
| 2021-01-20 | 2021-01-18 | 21.659 | 3,036 | +0 | 0.00% | 65,756 |
| 2021-01-19 | 2021-01-15 | 22.094 | 3,036 | +0 | 0.00% | 67,076 |
| 2021-01-18 | 2021-01-14 | 22.054 | 3,036 | +0 | 0.00% | 66,956 |
| 2021-01-15 | 2021-01-13 | 22.370 | 3,036 | +0 | 0.00% | 67,916 |
| 2021-01-14 | 2021-01-12 | 22.489 | 3,036 | +0 | 0.00% | 68,276 |
| 2021-01-13 | 2021-01-11 | 23.082 | 3,036 | +0 | 0.00% | 70,076 |
| 2021-01-12 | 2021-01-08 | 23.477 | 3,036 | +0 | 0.00% | 71,276 |
| 2021-01-11 | 2021-01-07 | 23.675 | 3,036 | +0 | 0.00% | 71,876 |
| 2021-01-08 | 2021-01-06 | 24.228 | 3,036 | +0 | 0.00% | 73,556 |
| 2021-01-07 | 2021-01-05 | 24.663 | 3,036 | +0 | 0.00% | 74,876 |
| 2021-01-06 | 2021-01-04 | 25.018 | 3,036 | +0 | 0.00% | 75,956 |
| 2021-01-05 | 2020-12-31 | 25.493 | 3,036 | +0 | 0.00% | 77,396 |
| 2021-01-04 | 2020-12-29 | 24.425 | 3,036 | +0 | 0.00% | 74,156 |
| 2020-12-30 | 2020-12-28 | 23.714 | 3,036 | +0 | 0.00% | 71,996 |
| 2020-12-29 | 2020-12-24 | 25.572 | 3,036 | +0 | 0.00% | 77,636 |
| 2020-12-28 | 2020-12-22 | 24.742 | 3,036 | +0 | 0.00% | 75,116 |
| 2020-12-23 | 2020-12-21 | 24.425 | 3,036 | +0 | 0.00% | 74,156 |
| 2020-12-22 | 2020-12-18 | 24.860 | 3,036 | +0 | 0.00% | 75,476 |
| 2020-12-21 | 2020-12-17 | 25.611 | 3,036 | +0 | 0.00% | 77,756 |
| 2020-12-18 | 2020-12-16 | 24.188 | 3,036 | +0 | 0.00% | 73,436 |
| 2020-12-17 | 2020-12-15 | 25.216 | 3,036 | +0 | 0.00% | 76,556 |
| 2020-12-16 | 2020-12-14 | 24.386 | 3,036 | +0 | 0.00% | 74,036 |
| 2020-12-15 | 2020-12-11 | 24.070 | 3,036 | +0 | 0.00% | 73,076 |
| 2020-12-14 | 2020-12-10 | 24.346 | 3,036 | +0 | 0.00% | 73,916 |
| 2020-12-11 | 2020-12-09 | 24.425 | 3,036 | +0 | 0.00% | 74,156 |
| 2020-12-10 | 2020-12-08 | 24.505 | 3,036 | +0 | 0.00% | 74,396 |
| 2020-12-09 | 2020-12-07 | 23.833 | 3,036 | +0 | 0.00% | 72,356 |
| 2020-12-08 | 2020-12-04 | 24.386 | 3,036 | +0 | 0.00% | 74,036 |
| 2020-12-07 | 2020-12-03 | 24.425 | 3,036 | +0 | 0.00% | 74,156 |
| 2020-12-04 | 2020-12-02 | 23.200 | 3,036 | +0 | 0.00% | 70,436 |
| 2020-12-03 | 2020-12-01 | 24.267 | 3,036 | +0 | 0.00% | 73,676 |
| 2020-12-02 | 2020-11-30 | 23.042 | 3,036 | +0 | 0.00% | 69,956 |
| 2020-12-01 | 2020-11-27 | 21.738 | 3,036 | +0 | 0.00% | 65,996 |
| 2020-11-30 | 2020-11-26 | 23.595 | 3,036 | +0 | 0.00% | 71,636 |
| 2020-11-27 | 2020-11-25 | 21.936 | 3,036 | +0 | 0.00% | 66,596 |
| 2020-11-26 | 2020-11-24 | 21.461 | 3,036 | +0 | 0.00% | 65,156 |
| 2020-11-25 | 2020-11-23 | 21.777 | 3,036 | +0 | 0.00% | 66,116 |
| 2020-11-24 | 2020-11-20 | 22.212 | 3,036 | +0 | 0.00% | 67,436 |
| 2020-11-23 | 2020-11-19 | 21.975 | 3,036 | +0 | 0.00% | 66,716 |
| 2020-11-20 | 2020-11-18 | 22.054 | 3,036 | +0 | 0.00% | 66,956 |
| 2020-11-19 | 2020-11-17 | 24.663 | 3,036 | +0 | 0.00% | 74,876 |
| 2020-11-18 | 2020-11-16 | 25.216 | 3,036 | +0 | 0.00% | 76,556 |
| 2020-11-17 | 2020-11-13 | 26.481 | 3,036 | +0 | 0.00% | 80,395 |
| 2020-11-16 | 2020-11-12 | 26.678 | 3,036 | +0 | 0.00% | 80,995 |
| 2020-11-13 | 2020-11-11 | 26.836 | 3,036 | +0 | 0.00% | 81,475 |
| 2020-11-12 | 2020-11-10 | 26.876 | 3,036 | +0 | 0.00% | 81,595 |
| 2020-11-11 | 2020-11-09 | 27.074 | 3,036 | +0 | 0.00% | 82,195 |
| 2020-11-10 | 2020-11-06 | 27.074 | 3,036 | +0 | 0.00% | 82,195 |
| 2020-11-09 | 2020-11-05 | 27.153 | 3,036 | +0 | 0.00% | 82,435 |
| 2020-11-06 | 2020-11-04 | 27.192 | 3,036 | +0 | 0.00% | 82,555 |
| 2020-11-05 | 2020-11-03 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-11-04 | 2020-11-02 | 27.192 | 3,036 | +0 | 0.00% | 82,555 |
| 2020-11-03 | 2020-10-30 | 27.192 | 3,036 | +0 | 0.00% | 82,555 |
| 2020-11-02 | 2020-10-29 | 27.232 | 3,036 | +0 | 0.00% | 82,675 |
| 2020-10-30 | 2020-10-28 | 27.350 | 3,036 | +0 | 0.00% | 83,035 |
| 2020-10-29 | 2020-10-27 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-10-28 | 2020-10-23 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-10-27 | 2020-10-22 | 27.429 | 3,036 | +0 | 0.00% | 83,275 |
| 2020-10-23 | 2020-10-21 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-10-22 | 2020-10-20 | 27.627 | 3,036 | +0 | 0.00% | 83,875 |
| 2020-10-21 | 2020-10-19 | 27.627 | 3,036 | +0 | 0.00% | 83,875 |
| 2020-10-20 | 2020-10-16 | 26.757 | 3,036 | +0 | 0.00% | 81,235 |
| 2020-10-19 | 2020-10-15 | 26.678 | 3,036 | +0 | 0.00% | 80,995 |
| 2020-10-16 | 2020-10-14 | 26.836 | 3,036 | +0 | 0.00% | 81,475 |
| 2020-10-15 | 2020-10-12 | 27.034 | 3,036 | +0 | 0.00% | 82,075 |
| 2020-10-14 | 2020-10-09 | 27.192 | 3,036 | +0 | 0.00% | 82,555 |
| 2020-10-12 | 2020-10-08 | 27.232 | 3,036 | +0 | 0.00% | 82,675 |
| 2020-10-09 | 2020-10-07 | 27.232 | 3,036 | +0 | 0.00% | 82,675 |
| 2020-10-08 | 2020-10-06 | 26.995 | 3,036 | +0 | 0.00% | 81,955 |
| 2020-10-07 | 2020-10-05 | 27.429 | 3,036 | +0 | 0.00% | 83,275 |
| 2020-10-06 | 2020-09-30 | 27.429 | 3,036 | +0 | 0.00% | 83,275 |
| 2020-10-05 | 2020-09-29 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-09-30 | 2020-09-28 | 27.627 | 3,036 | +0 | 0.00% | 83,875 |
| 2020-09-29 | 2020-09-25 | 26.441 | 3,036 | +0 | 0.00% | 80,275 |
| 2020-09-28 | 2020-09-24 | 25.888 | 3,036 | +0 | 0.00% | 78,596 |
| 2020-09-25 | 2020-09-23 | 25.888 | 3,036 | +0 | 0.00% | 78,596 |
| 2020-09-24 | 2020-09-22 | 26.441 | 3,036 | +0 | 0.00% | 80,275 |
| 2020-09-23 | 2020-09-21 | 26.441 | 3,036 | +0 | 0.00% | 80,275 |
| 2020-09-22 | 2020-09-18 | 26.678 | 3,036 | +0 | 0.00% | 80,995 |
| 2020-09-21 | 2020-09-17 | 26.955 | 3,036 | +0 | 0.00% | 81,835 |
| 2020-09-18 | 2020-09-16 | 26.718 | 3,036 | +0 | 0.00% | 81,115 |
| 2020-09-17 | 2020-09-15 | 26.836 | 3,036 | +0 | 0.00% | 81,475 |
| 2020-09-16 | 2020-09-14 | 26.678 | 3,036 | +0 | 0.00% | 80,995 |
| 2020-09-15 | 2020-09-11 | 27.034 | 3,036 | +0 | 0.00% | 82,075 |
| 2020-09-14 | 2020-09-10 | 26.362 | 3,036 | +0 | 0.00% | 80,035 |
| 2020-09-11 | 2020-09-09 | 26.678 | 3,036 | +0 | 0.00% | 80,995 |
| 2020-09-10 | 2020-09-08 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-09-09 | 2020-09-07 | 27.627 | 3,036 | +0 | 0.00% | 83,875 |
| 2020-09-08 | 2020-09-04 | 28.654 | 3,036 | +0 | 0.00% | 86,995 |
| 2020-09-07 | 2020-09-03 | 27.390 | 3,036 | +0 | 0.00% | 83,155 |
| 2020-09-04 | 2020-09-02 | 26.125 | 3,036 | +0 | 0.00% | 79,315 |
| 2020-09-03 | 2020-09-01 | 24.702 | 3,036 | +0 | 0.00% | 74,996 |
| 2020-09-02 | 2020-08-31 | 25.848 | 3,036 | +0 | 0.00% | 78,476 |
| 2020-09-01 | 2020-08-28 | 24.781 | 3,036 | +0 | 0.00% | 75,236 |
| 2020-08-31 | 2020-08-27 | 24.188 | 3,036 | +0 | 0.00% | 73,436 |
| 2020-08-28 | 2020-08-26 | 23.516 | 3,036 | +0 | 0.00% | 71,396 |
| 2020-08-27 | 2020-08-25 | 23.714 | 3,036 | +0 | 0.00% | 71,996 |
| 2020-08-26 | 2020-08-24 | 23.635 | 3,036 | +0 | 0.00% | 71,756 |
| 2020-08-25 | 2020-08-21 | 22.252 | 3,036 | +0 | 0.00% | 67,556 |
| 2020-08-24 | 2020-08-20 | 21.382 | 3,036 | +0 | 0.00% | 64,916 |
| 2020-08-21 | 2020-08-19 | 21.106 | 3,036 | +0 | 0.00% | 64,076 |
| 2020-08-20 | 2020-08-18 | 20.868 | 3,036 | +0 | 0.00% | 63,356 |
| 2020-08-19 | 2020-08-17 | 20.473 | 3,036 | +0 | 0.00% | 62,156 |
| 2020-08-18 | 2020-08-14 | 19.446 | 3,036 | +759 | 0.00% | 59,037 |
| 2020-07-02 | 2020-06-29 | 20.121 | 2,277 | +63 | 0.00% | 45,815 |
| 2020-06-26 | 2020-06-23 | 21.543 | 2,214 | +738 | 0.00% | 47,697 |
| 2020-06-02 | 2020-05-29 | 18.576 | 1,476 | +1,476 | 0.00% | 27,418 |
| 2020-02-19 | 2020-02-17 | 24.551 | 0 | -6,396 | ||
| 2020-01-15 | 2020-01-13 | 19.247 | 6,396 | -6,520 | 0.01% | 123,102 |
| 2019-10-23 | 2019-10-21 | 19.491 | 12,916 | +2,952 | 0.01% | 251,742 |
| 2019-10-21 | 2019-10-17 | 20.304 | 9,964 | -9,348 | 0.01% | 202,305 |
| 2019-10-15 | 2019-10-11 | 20.446 | 19,312 | +984 | 0.02% | 394,851 |
| 2019-09-20 | 2019-09-18 | 21.909 | 18,328 | +246 | 0.02% | 401,552 |
| 2019-09-11 | 2019-09-09 | 20.222 | 18,082 | +369 | 0.02% | 365,660 |
| 2019-09-05 | 2019-09-03 | 20.608 | 17,713 | +9,841 | 0.02% | 365,038 |
| 2019-09-04 | 2019-09-02 | 21.503 | 7,872 | +7,872 | 0.01% | 169,270 |
| 2019-07-12 | 2019-07-10 | 19.917 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy