History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 50 +0 0.00% 268
2025-10-13 2025-10-09 5.420 50 +0 0.00% 271
2025-10-10 2025-10-08 5.350 50 +0 0.00% 268
2025-10-09 2025-10-06 5.250 50 +0 0.00% 262
2025-10-08 2025-10-03 5.250 50 +0 0.00% 262
2025-10-06 2025-10-02 5.180 50 +0 0.00% 259
2025-10-03 2025-09-30 5.060 50 +0 0.00% 253
2025-10-02 2025-09-29 5.220 50 +0 0.00% 261
2025-09-30 2025-09-26 5.160 50 +0 0.00% 258
2025-09-29 2025-09-25 5.250 50 +0 0.00% 262
2025-09-26 2025-09-24 5.250 50 +0 0.00% 262
2025-09-25 2025-09-23 5.250 50 +0 0.00% 262
2025-09-24 2025-09-22 5.290 50 +0 0.00% 264
2025-09-23 2025-09-19 5.300 50 +0 0.00% 265
2025-09-22 2025-09-18 5.430 50 +0 0.00% 272
2025-09-19 2025-09-17 5.390 50 +0 0.00% 270
2025-09-18 2025-09-16 5.390 50 +0 0.00% 270
2025-09-17 2025-09-15 5.560 50 +0 0.00% 278
2025-09-16 2025-09-12 5.400 50 +0 0.00% 270
2025-09-15 2025-09-11 5.500 50 +0 0.00% 275
2025-09-12 2025-09-10 5.750 50 +0 0.00% 288
2025-09-11 2025-09-09 5.950 50 +0 0.00% 298
2025-09-10 2025-09-08 9.303 50 +0 0.00% 465
2025-09-09 2025-09-05 9.367 50 +11 0.00% 468
2025-09-08 2025-09-04 9.111 39 +0 0.00% 355
2025-09-05 2025-09-03 9.175 39 +0 0.00% 358
2025-09-04 2025-09-02 9.188 39 +0 0.00% 358
2025-09-03 2025-09-01 9.123 39 +0 0.00% 356
2025-09-02 2025-08-29 8.969 39 +0 0.00% 350
2025-09-01 2025-08-28 9.239 39 -195 0.00% 360
2025-08-22 2025-08-20 7.378 234 +195 0.00% 1,727
2025-06-30 2025-06-26 6.199 39 +3 0.00% 242
2024-06-28 2024-06-26 7.592 36 +2 0.00% 273
2024-06-12 2024-06-07 7.900 34 +34 0.00% 269
2022-11-01 2022-10-28 11.058 0 -134,171
2022-10-06 2022-10-03 11.671 134,171 -3,346 0.10% 1,565,909
2022-09-26 2022-09-22 11.761 137,517 -1,673 0.10% 1,617,290
2022-09-16 2022-09-14 11.880 139,190 -16,060 0.10% 1,653,605
2022-09-14 2022-09-09 15.789 155,250 -2,342 0.11% 2,451,248
2022-09-13 2022-09-08 15.569 157,592 +29,319 0.11% 2,453,506
2022-09-09 2022-09-07 16.138 128,273 -272 0.11% 2,070,052
2022-07-04 2022-06-29 18.478 128,545 +4,913 0.11% 2,375,272
2022-06-10 2022-06-08 17.734 123,632 +2,620 0.11% 2,192,449
2022-05-27 2022-05-25 17.276 121,012 -12,049 0.11% 2,090,546
2022-05-26 2022-05-24 17.276 133,061 -4,453 0.12% 2,298,699
2021-12-08 2021-12-06 17.180 137,514 -105 0.13% 2,362,502
2021-10-29 2021-10-27 17.562 137,619 +655 0.13% 2,416,846
2021-10-20 2021-10-18 17.543 136,964 +20,562 0.13% 2,402,729
2021-10-19 2021-10-15 17.543 116,402 -36,540 0.11% 2,042,014
2021-10-15 2021-10-11 17.581 152,942 +131 0.14% 2,688,866
2021-10-12 2021-10-08 17.276 152,811 +1,572 0.14% 2,639,891
2021-10-11 2021-10-07 17.619 151,239 +1,048 0.14% 2,664,700
2021-09-30 2021-09-28 17.753 150,191 +1,047 0.14% 2,666,304
2021-09-23 2021-09-20 17.276 149,144 +131 0.14% 2,576,542
2021-09-16 2021-09-14 17.276 149,013 -34,575 0.14% 2,574,279
2021-09-03 2021-09-01 17.276 183,588 +1,048 0.17% 3,171,580
2021-08-31 2021-08-27 16.970 182,540 -1,833 0.17% 3,097,723
2021-08-24 2021-08-20 17.180 184,373 -262 0.17% 3,167,544
2021-08-20 2021-08-18 17.218 184,635 -1,572 0.17% 3,179,094
2021-08-11 2021-08-09 16.989 186,207 +2,881 0.17% 3,163,507
2021-08-10 2021-08-06 17.180 183,326 +3,666 0.17% 3,149,556
2021-08-09 2021-08-05 17.695 179,660 +1,065 0.17% 3,179,171
2021-08-06 2021-08-04 17.695 178,595 -5,239 0.16% 3,160,326
2021-08-04 2021-08-02 17.695 183,834 +7,816 0.17% 3,253,032
2021-08-03 2021-07-30 17.753 176,018 -7,838 0.16% 3,124,804
2021-08-02 2021-07-29 18.039 183,856 -118,386 0.17% 3,316,595
2021-07-30 2021-07-28 17.753 302,242 -393,028 0.28% 5,365,628
2021-07-29 2021-07-27 17.944 695,270 -785 0.64% 12,475,678
2021-07-28 2021-07-26 18.135 696,055 -263,897 0.64% 12,622,633
2021-07-27 2021-07-23 17.466 959,952 -26,193 0.88% 16,766,925
2021-07-26 2021-07-22 17.371 986,145 -10,477 0.91% 17,130,300
2021-07-16 2021-07-14 17.180 996,622 -35,230 0.92% 17,122,051
2021-07-15 2021-07-13 17.180 1,031,852 +26,193 0.95% 17,727,305
2021-07-14 2021-07-12 17.180 1,005,659 -26,193 0.93% 17,277,307
2021-07-13 2021-07-09 17.199 1,031,852 -6,155 0.95% 17,747,002
2021-07-09 2021-07-07 17.199 1,038,007 +2,357 0.95% 17,852,863
2021-07-06 2021-07-02 17.352 1,035,650 +4,322 0.95% 17,970,481
2021-07-02 2021-06-29 18.675 1,031,328 +35,109 0.95% 19,259,873
2021-06-25 2021-06-23 18.576 996,219 -463,269 0.95% 18,505,784
2021-06-24 2021-06-22 18.576 1,459,488 +1,771 1.39% 27,111,478
2021-06-22 2021-06-18 18.576 1,457,717 +3,036 1.39% 27,078,580
2021-06-18 2021-06-16 18.576 1,454,681 +1,771 1.39% 27,022,183
2021-06-17 2021-06-15 18.576 1,452,910 +12,467 1.38% 26,989,285
2021-06-16 2021-06-11 18.280 1,440,443 -143,838 1.37% 26,330,713
2021-06-15 2021-06-10 18.280 1,584,281 +450,928 1.51% 28,960,013
2021-06-11 2021-06-09 18.280 1,133,353 -32,891 1.08% 20,717,233
2021-06-10 2021-06-08 18.280 1,166,244 -156,489 1.11% 21,318,467
2021-06-09 2021-06-07 18.536 1,322,733 +5,438 1.26% 24,518,835
2021-06-07 2021-06-03 18.378 1,317,295 +54,644 1.25% 24,209,778
2021-06-04 2021-06-02 18.299 1,262,651 -266,803 1.20% 23,105,700
2021-06-03 2021-06-01 18.181 1,529,454 +4,578 1.46% 27,806,675
2021-06-02 2021-05-31 18.181 1,524,876 +1,493 1.45% 27,723,443
2021-06-01 2021-05-28 18.477 1,523,383 +17,341 1.45% 28,147,869
2021-05-31 2021-05-27 18.201 1,506,042 -62,242 1.43% 27,410,788
2021-05-28 2021-05-26 17.983 1,568,284 -15,687 1.49% 28,202,715
2021-05-27 2021-05-25 18.378 1,583,971 -2,024 1.51% 29,110,857
2021-05-26 2021-05-24 18.102 1,585,995 -1,898 1.51% 28,709,267
2021-05-24 2021-05-20 18.378 1,587,893 -10,247 1.51% 29,182,937
2021-05-21 2021-05-18 18.576 1,598,140 -9,615 1.52% 29,687,080
2021-05-18 2021-05-14 18.181 1,607,755 +50,603 1.53% 29,230,249
2021-05-17 2021-05-13 18.082 1,557,152 -39,343 1.48% 28,156,386
2021-05-14 2021-05-12 18.576 1,596,495 -41,748 1.52% 29,656,523
2021-05-13 2021-05-11 18.675 1,638,243 +9,362 1.56% 30,593,907
2021-05-12 2021-05-10 18.675 1,628,881 -23,278 1.55% 30,419,073
2021-05-11 2021-05-07 18.774 1,652,159 -217,465 1.57% 31,017,033
2021-05-06 2021-05-04 18.892 1,869,624 -26,567 1.78% 35,321,324
2021-05-05 2021-05-03 18.971 1,896,191 -12,651 1.81% 35,973,122
2021-04-29 2021-04-27 19.070 1,908,842 -506 1.82% 36,401,737
2021-04-22 2021-04-20 19.268 1,909,348 -3,036 1.82% 36,788,707
2021-04-21 2021-04-19 19.564 1,912,384 -2,909 1.82% 37,414,083
2021-04-14 2021-04-12 19.762 1,915,293 -4,681 1.82% 37,849,490
2021-04-13 2021-04-09 19.762 1,919,974 -2,783 1.83% 37,941,995
2021-04-09 2021-04-07 19.880 1,922,757 -380 1.83% 38,224,974
2021-04-08 2021-04-01 19.485 1,923,137 -885 1.83% 37,472,438
2021-04-07 2021-03-31 19.525 1,924,022 -7,464 1.83% 37,565,726
2021-03-25 2021-03-23 20.196 1,931,486 +2,403 1.84% 39,009,221
2021-03-24 2021-03-22 20.236 1,929,083 -103,103 1.84% 39,036,932
2021-03-23 2021-03-19 20.276 2,032,186 +253 1.94% 41,203,644
2021-03-22 2021-03-18 20.276 2,031,933 +7,970 1.94% 41,198,515
2021-03-19 2021-03-17 20.078 2,023,963 +4,301 1.93% 40,636,949
2021-03-18 2021-03-16 20.196 2,019,662 +5,693 1.92% 40,790,066
2021-03-16 2021-03-12 20.196 2,013,969 -1,012 1.92% 40,675,087
2021-03-12 2021-03-10 20.513 2,014,981 -1,392 1.92% 41,332,638
2021-03-11 2021-03-09 21.343 2,016,373 -632 1.92% 43,034,766
2021-03-09 2021-03-05 21.540 2,017,005 -74,260 1.92% 43,446,849
2021-03-05 2021-03-03 21.698 2,091,265 +127 1.99% 45,377,046
2021-03-03 2021-03-01 21.738 2,091,138 -127 1.99% 45,456,939
2021-01-28 2021-01-26 22.054 2,091,265 +253 1.99% 46,120,932
2021-01-22 2021-01-20 20.750 2,091,012 +253 1.99% 43,388,100
2021-01-18 2021-01-14 22.054 2,090,759 -126 1.99% 46,109,773
2021-01-15 2021-01-13 22.370 2,090,885 +126 1.99% 46,773,663
2021-01-12 2021-01-08 23.477 2,090,759 +253 1.99% 49,084,597
2021-01-11 2021-01-07 23.675 2,090,506 +127 1.99% 49,491,777
2021-01-05 2020-12-31 25.493 2,090,379 -633 1.99% 53,289,244
2021-01-04 2020-12-29 24.425 2,091,012 -4,807 1.99% 51,073,993
2020-12-30 2020-12-28 23.714 2,095,819 +8,096 2.00% 49,700,394
2020-12-29 2020-12-24 25.572 2,087,723 +380 1.99% 53,386,563
2020-12-28 2020-12-22 24.742 2,087,343 -9,741 1.99% 51,644,367
2020-12-23 2020-12-21 24.425 2,097,084 -79,193 2.00% 51,222,304
2020-12-22 2020-12-18 24.860 2,176,277 +75,777 2.07% 54,102,786
2020-12-21 2020-12-17 25.611 2,100,500 -1,897 2.00% 53,796,312
2020-12-18 2020-12-16 24.188 2,102,397 +6,327 2.00% 50,853,513
2020-12-16 2020-12-14 24.386 2,096,070 -3,415 2.00% 51,114,693
2020-12-15 2020-12-11 24.070 2,099,485 +6,292 2.00% 50,534,140
2020-12-14 2020-12-10 24.346 2,093,193 -506 1.99% 50,961,804
2020-12-11 2020-12-09 24.425 2,093,699 -3,289 1.99% 51,139,624
2020-12-09 2020-12-07 23.833 2,096,988 +253 2.00% 49,976,756
2020-12-08 2020-12-04 24.386 2,096,735 +26,571 2.00% 51,130,909
2020-12-07 2020-12-03 24.425 2,070,164 -391,615 1.97% 50,564,770
2020-12-04 2020-12-02 23.200 2,461,779 +349,893 2.34% 57,113,920
2020-12-03 2020-12-01 24.267 2,111,886 -521,463 2.01% 51,249,974
2020-12-02 2020-11-30 23.042 2,633,349 +490,216 2.51% 60,678,073
2020-12-01 2020-11-27 21.738 2,143,133 +9,235 2.04% 46,587,201
2020-11-30 2020-11-26 23.595 2,133,898 +15,560 2.03% 50,350,385
2020-11-26 2020-11-24 21.461 2,118,338 +632 2.02% 45,462,142
2020-11-25 2020-11-23 21.777 2,117,706 +127 2.02% 46,118,171
2020-11-24 2020-11-20 22.212 2,117,579 +1 2.02% 47,036,039
2020-11-23 2020-11-19 21.975 2,117,578 +698 2.02% 46,533,853
2020-11-20 2020-11-18 22.054 2,116,880 +126 2.02% 46,685,847
2020-11-18 2020-11-16 25.216 2,116,754 +253 2.02% 53,375,982
2020-11-17 2020-11-13 26.481 2,116,501 +5,314 2.02% 56,046,447
2020-11-16 2020-11-12 26.678 2,111,187 +23,815 2.01% 56,322,936
2020-11-13 2020-11-11 26.836 2,087,372 +18,499 1.99% 56,017,592
2020-11-11 2020-11-09 27.074 2,068,873 +42,101 1.97% 56,011,759
2020-11-10 2020-11-06 27.074 2,026,772 +1,012 1.93% 54,871,935
2020-11-09 2020-11-05 27.153 2,025,760 +4,302 1.93% 55,004,667
2020-11-05 2020-11-03 27.390 2,021,458 -43,366 1.93% 55,367,226
2020-11-04 2020-11-02 27.192 2,064,824 +38,811 1.97% 56,146,965
2020-11-03 2020-10-30 27.192 2,026,013 -51,062 1.93% 55,091,611
2020-11-02 2020-10-29 27.232 2,077,075 +51,189 1.98% 56,562,189
2020-10-30 2020-10-28 27.350 2,025,886 +9,751 1.93% 55,408,438
2020-10-29 2020-10-27 27.390 2,016,135 +319,164 1.92% 55,221,430
2020-10-28 2020-10-23 27.390 1,696,971 +42,976 1.62% 46,479,609
2020-10-23 2020-10-21 27.390 1,653,995 +35,994 1.58% 45,302,507
2020-10-22 2020-10-20 27.627 1,618,001 -115,461 1.54% 44,700,334
2020-10-21 2020-10-19 27.627 1,733,462 +214,028 1.65% 47,890,162
2020-10-20 2020-10-16 26.757 1,519,434 -636,223 1.45% 40,656,063
2020-10-19 2020-10-15 26.678 2,155,657 +515 2.05% 57,509,321
2020-10-16 2020-10-14 26.836 2,155,142 +498 2.05% 57,836,296
2020-10-14 2020-10-09 27.192 2,154,644 -11,557 2.05% 58,589,362
2020-10-09 2020-10-07 27.232 2,166,201 -253 2.06% 58,989,237
2020-10-08 2020-10-06 26.995 2,166,454 -126 2.06% 58,482,373
2020-10-07 2020-10-05 27.429 2,166,580 -4,175 2.06% 59,427,712
2020-10-06 2020-09-30 27.429 2,170,755 -3,416 2.07% 59,542,229
2020-10-05 2020-09-29 27.390 2,174,171 -1,265 2.07% 59,549,997
2020-09-30 2020-09-28 27.627 2,175,436 +18,723 2.07% 60,100,529
2020-09-29 2020-09-25 26.441 2,156,713 -632 2.05% 57,026,049
2020-09-22 2020-09-18 26.678 2,157,345 +1,012 2.05% 57,554,354
2020-09-18 2020-09-16 26.718 2,156,333 +4,851 2.05% 57,612,581
2020-09-16 2020-09-14 26.678 2,151,482 +253 2.05% 57,397,939
2020-09-15 2020-09-11 27.034 2,151,229 +2,657 2.05% 58,156,405
2020-09-14 2020-09-10 26.362 2,148,572 -41,141 2.05% 56,640,953
2020-09-11 2020-09-09 26.678 2,189,713 +17,332 2.09% 58,417,878
2020-09-10 2020-09-08 27.390 2,172,381 -8,223 2.07% 59,500,969
2020-09-09 2020-09-07 27.627 2,180,604 +4,301 2.08% 60,243,305
2020-09-08 2020-09-04 28.654 2,176,303 +3,416 2.07% 62,360,871
2020-09-07 2020-09-03 27.390 2,172,887 -46,555 2.07% 59,514,828
2020-09-04 2020-09-02 26.125 2,219,442 +9,614 2.11% 57,982,918
2020-09-03 2020-09-01 24.702 2,209,828 -5,060 2.10% 54,587,512
2020-09-01 2020-08-28 24.781 2,214,888 +506 2.11% 54,887,585
2020-08-31 2020-08-27 24.188 2,214,382 -126 2.11% 53,562,245
2020-08-28 2020-08-26 23.516 2,214,508 +1,518 2.11% 52,077,368
2020-08-27 2020-08-25 23.714 2,212,990 +759 2.11% 52,478,995
2020-08-26 2020-08-24 23.635 2,212,231 +1,012 2.11% 52,286,126
2020-08-18 2020-08-14 19.446 2,211,219 +5,946 2.11% 42,998,338
2020-08-14 2020-08-12 21.580 2,205,273 -12,271 2.10% 47,589,354
2020-08-11 2020-08-07 23.793 2,217,544 +1,391 2.11% 52,762,279
2020-08-06 2020-08-04 24.070 2,216,153 +6,325 2.11% 53,342,313
2020-08-05 2020-08-03 23.951 2,209,828 +21,254 2.10% 52,928,051
2020-08-04 2020-07-31 23.872 2,188,574 -127 2.08% 52,245,992
2020-07-31 2020-07-29 23.793 2,188,701 +506 2.08% 52,076,014
2020-07-30 2020-07-28 23.793 2,188,195 +1,898 2.08% 52,063,975
2020-07-27 2020-07-23 24.307 2,186,297 +126 2.08% 53,142,145
2020-07-24 2020-07-22 23.951 2,186,171 -71,729 2.08% 52,361,438
2020-07-23 2020-07-21 23.319 2,257,900 +1,644 2.15% 52,651,594
2020-07-22 2020-07-20 22.015 2,256,256 +2,151 2.15% 49,670,482
2020-07-20 2020-07-16 19.959 2,254,105 -28,085 2.15% 44,990,449
2020-07-14 2020-07-10 20.117 2,282,190 +1,139 2.17% 45,911,807
2020-07-13 2020-07-09 19.762 2,281,051 +2,530 2.17% 45,077,499
2020-07-10 2020-07-08 19.722 2,278,521 +4,048 2.17% 44,937,446
2020-07-09 2020-07-07 19.880 2,274,473 +4,934 2.17% 45,217,191
2020-07-08 2020-07-06 19.366 2,269,539 +52,248 2.16% 43,953,002
2020-07-07 2020-07-03 20.196 2,217,291 +126 2.11% 44,781,476
2020-07-06 2020-07-02 19.268 2,217,165 +2,024 2.11% 42,719,626
2020-07-03 2020-06-30 19.836 2,215,141 -632 2.11% 43,939,955
2020-07-02 2020-06-29 20.121 2,215,773 +61,297 2.11% 44,582,958
2020-06-29 2020-06-24 20.730 2,154,476 +6,888 2.11% 44,663,243
2020-06-24 2020-06-22 20.974 2,147,588 +8,242 2.10% 45,044,221
2020-06-18 2020-06-16 20.812 2,139,346 +861 2.10% 44,523,511
2020-06-15 2020-06-11 21.503 2,138,485 +5,412 2.09% 45,983,317
2020-05-29 2020-05-27 18.576 2,133,073 +123 2.09% 39,624,184
2020-05-25 2020-05-21 19.084 2,132,950 +369 2.09% 40,705,649
2020-05-18 2020-05-14 16.564 2,132,581 +3,813 2.09% 35,324,137
2020-05-11 2020-05-07 16.056 2,128,768 +369 2.09% 34,179,353
2020-05-08 2020-05-06 16.320 2,128,399 +1,230 2.08% 34,735,776
2020-05-07 2020-05-05 16.361 2,127,169 +615 2.08% 34,802,168
2020-05-05 2020-04-29 17.072 2,126,554 +17,221 2.08% 36,304,806
2020-05-04 2020-04-28 17.072 2,109,333 +8,734 2.07% 36,010,807
2020-04-28 2020-04-24 17.275 2,100,599 +16,606 2.06% 36,288,624
2020-04-27 2020-04-23 16.971 2,083,993 +246 2.04% 35,366,424
2020-04-24 2020-04-22 16.971 2,083,747 +23,617 2.04% 35,362,249
2020-04-23 2020-04-21 17.479 2,060,130 -10,332 2.02% 36,008,207
2020-04-22 2020-04-20 18.088 2,070,462 -1,845 2.03% 37,451,196
2020-04-20 2020-04-16 17.987 2,072,307 -984 2.03% 37,273,981
2020-04-15 2020-04-09 17.885 2,073,291 +5,043 2.03% 37,080,993
2020-04-14 2020-04-08 17.438 2,068,248 +1,476 2.03% 36,066,028
2020-04-09 2020-04-07 17.885 2,066,772 +34,073 2.02% 36,964,400
2020-04-08 2020-04-06 17.865 2,032,699 +16,975 1.99% 36,313,689
2020-04-07 2020-04-03 17.783 2,015,724 +1,353 1.97% 35,846,564
2020-04-06 2020-04-02 17.783 2,014,371 +3,321 1.97% 35,822,503
2020-04-03 2020-04-01 17.702 2,011,050 +2,584 1.97% 35,599,954
2020-04-02 2020-03-31 17.580 2,008,466 +5,166 1.97% 35,309,292
2020-04-01 2020-03-30 17.601 2,003,300 +3,198 1.96% 35,259,188
2020-03-31 2020-03-27 18.068 2,000,102 +123 1.96% 36,137,851
2020-03-30 2020-03-26 17.885 1,999,979 +3,075 1.96% 35,769,801
2020-03-27 2020-03-25 18.271 1,996,904 +6,397 1.96% 36,485,920
2020-03-26 2020-03-24 16.910 1,990,507 +2,829 1.95% 33,658,554
2020-03-25 2020-03-23 16.544 1,987,678 +7,872 1.95% 32,883,562
2020-03-24 2020-03-20 18.088 1,979,806 +2,337 1.94% 35,811,380
2020-03-23 2020-03-19 18.271 1,977,469 +39,609 1.94% 36,130,818
2020-03-20 2020-03-18 17.621 1,937,860 +73,804 1.90% 34,146,792
2020-03-19 2020-03-17 19.572 1,864,056 +861 1.83% 36,483,262
2020-03-18 2020-03-16 18.962 1,863,195 +5,413 1.82% 35,330,385
2020-03-17 2020-03-13 20.283 1,857,782 +18,451 1.82% 37,681,980
2020-03-16 2020-03-12 21.462 1,839,331 +5,781 1.80% 39,475,917
2020-03-12 2020-03-10 22.600 1,833,550 +76,634 1.80% 41,438,685
2020-03-11 2020-03-09 20.974 1,756,916 +120,424 1.72% 36,850,138
2020-03-06 2020-03-04 25.080 1,636,492 +5,044 1.60% 41,042,846
2020-03-05 2020-03-03 25.161 1,631,448 -17,345 1.60% 41,048,973
2020-03-04 2020-03-02 25.405 1,648,793 -34,442 1.61% 41,887,512
2020-03-03 2020-02-28 24.429 1,683,235 +98,406 1.65% 41,120,429
2020-03-02 2020-02-27 25.202 1,584,829 -576,413 1.55% 39,940,409
2020-02-26 2020-02-24 24.836 2,161,242 +3,075 2.12% 53,676,356
2020-02-25 2020-02-21 24.958 2,158,167 -3,936 2.11% 53,863,160
2020-02-24 2020-02-20 24.307 2,162,103 -2,460 2.12% 52,555,234
2020-02-21 2020-02-19 24.714 2,164,563 -3,444 2.12% 53,494,881
2020-02-20 2020-02-18 25.405 2,168,007 -30,998 2.12% 55,078,120
2020-02-19 2020-02-17 24.551 2,199,005 -49,941 2.15% 53,988,538
2020-02-18 2020-02-14 20.852 2,248,946 +8,979 2.20% 46,895,893
2020-02-17 2020-02-13 20.487 2,239,967 +23,003 2.19% 45,889,209
2020-02-14 2020-02-12 20.324 2,216,964 +14,515 2.17% 45,057,497
2020-02-13 2020-02-11 20.405 2,202,449 +7,257 2.16% 44,941,544
2020-02-12 2020-02-10 20.243 2,195,192 +8,365 2.15% 44,436,543
2020-02-11 2020-02-07 20.243 2,186,827 +14,761 2.14% 44,267,213
2020-02-10 2020-02-06 20.324 2,172,066 +19,681 2.13% 44,144,991
2020-02-07 2020-02-05 20.405 2,152,385 +34,442 2.11% 43,919,975
2020-02-06 2020-02-04 20.446 2,117,943 +28,415 2.07% 43,303,267
2020-02-05 2020-02-03 20.161 2,089,528 +22,141 2.05% 42,127,752
2020-02-04 2020-01-31 19.348 2,067,387 +6,888 2.02% 40,000,659
2020-01-30 2020-01-24 20.730 2,060,499 -48,834 2.02% 42,715,058
2020-01-29 2020-01-22 20.730 2,109,333 -58,797 2.07% 43,727,408
2020-01-23 2020-01-21 20.243 2,168,130 -59,905 2.12% 43,888,736
2020-01-21 2020-01-17 19.552 2,228,035 +11,932 2.18% 43,561,768
2020-01-20 2020-01-16 19.613 2,216,103 +60,882 2.17% 43,463,598
2020-01-17 2020-01-15 19.409 2,155,221 +31,982 2.11% 41,831,516
2020-01-16 2020-01-14 19.145 2,123,239 -128,051 2.08% 40,649,780
2020-01-15 2020-01-13 19.247 2,251,290 -246 2.21% 43,330,115
2020-01-14 2020-01-10 18.881 2,251,536 +6,642 2.21% 42,511,167
2020-01-13 2020-01-09 18.901 2,244,894 +14,761 2.20% 42,431,385
2020-01-10 2020-01-08 18.678 2,230,133 +18,082 2.18% 41,653,806
2020-01-09 2020-01-07 18.779 2,212,051 +49,203 2.17% 41,540,864
2020-01-07 2020-01-03 19.287 2,162,848 -43,298 2.12% 41,715,805
2020-01-06 2020-01-02 19.633 2,206,146 -13,777 2.16% 43,313,152
2020-01-02 2019-12-27 19.755 2,219,923 +615 2.17% 43,854,341
2019-12-27 2019-12-20 18.617 2,219,308 -615 2.17% 41,316,305
2019-12-19 2019-12-17 18.332 2,219,923 +861 2.17% 40,696,107
2019-12-18 2019-12-16 18.596 2,219,062 -492 2.17% 41,266,625
2019-12-17 2019-12-13 18.596 2,219,554 +492 2.17% 41,275,774
2019-12-16 2019-12-12 19.064 2,219,062 +6,853 2.17% 42,303,928
2019-12-12 2019-12-10 18.901 2,212,209 +492 2.17% 41,813,596
2019-12-11 2019-12-09 18.434 2,211,717 -246 2.17% 40,770,427
2019-12-05 2019-12-03 18.068 2,211,963 +3,062 2.17% 39,965,756
2019-12-03 2019-11-29 17.499 2,208,901 +2,216 2.16% 38,653,411
2019-12-02 2019-11-28 17.519 2,206,685 +15,893 2.16% 38,659,482
2019-11-29 2019-11-27 17.560 2,190,792 -492 2.15% 38,470,099
2019-11-28 2019-11-26 17.601 2,191,284 -492 2.15% 38,567,810
2019-11-26 2019-11-22 17.885 2,191,776 +19,681 2.15% 39,200,107
2019-11-25 2019-11-21 17.275 2,172,095 +44,283 2.13% 37,523,744
2019-11-22 2019-11-20 17.255 2,127,812 +4,674 2.08% 36,715,493
2019-11-14 2019-11-12 18.271 2,123,138 +104,606 2.08% 38,792,372
2019-11-13 2019-11-11 18.292 2,018,532 -76,690 1.98% 36,922,115
2019-11-12 2019-11-08 17.946 2,095,222 +76,301 2.05% 37,600,980
2019-11-11 2019-11-07 19.064 2,018,921 +3,660 1.98% 38,488,464
2019-11-06 2019-11-04 18.292 2,015,261 +13,860 1.97% 36,862,283
2019-11-05 2019-11-01 17.905 2,001,401 +45,780 1.96% 35,835,910
2019-11-04 2019-10-31 17.865 1,955,621 -492 1.92% 34,936,708
2019-10-31 2019-10-29 18.109 1,956,113 +3,198 1.92% 35,422,570
2019-10-30 2019-10-28 18.657 1,952,915 +861 1.91% 36,436,314
2019-10-29 2019-10-25 19.084 1,952,054 +1,722 1.91% 37,253,393
2019-10-28 2019-10-24 19.308 1,950,332 +79,586 1.91% 37,656,554
2019-10-25 2019-10-23 19.287 1,870,746 +54,493 1.83% 36,081,905
2019-10-24 2019-10-22 18.678 1,816,253 +71,971 1.78% 33,923,470
2019-10-23 2019-10-21 19.491 1,744,282 +5,535 1.71% 33,997,245
2019-10-21 2019-10-17 20.304 1,738,747 +62,588 1.70% 35,302,893
2019-10-18 2019-10-16 20.283 1,676,159 +155,406 1.64% 33,998,063
2019-10-17 2019-10-15 21.096 1,520,753 +12,301 1.49% 32,082,223
2019-10-16 2019-10-14 20.893 1,508,452 +30,260 1.48% 31,516,140
2019-10-15 2019-10-11 20.446 1,478,192 +32,966 1.45% 30,222,977
2019-10-14 2019-10-10 19.775 1,445,226 -5,044 1.42% 28,579,658
2019-10-11 2019-10-09 20.324 1,450,270 +13,369 1.42% 29,475,235
2019-10-10 2019-10-08 21.056 1,436,901 -329,326 1.41% 30,254,851
2019-10-09 2019-10-04 22.112 1,766,227 +332,617 1.73% 39,055,647
2019-10-08 2019-10-03 22.112 1,433,610 +1,920 1.40% 31,700,662
2019-10-04 2019-10-02 21.543 1,431,690 +73,684 1.40% 30,843,473
2019-10-03 2019-09-30 22.275 1,358,006 -2,149 1.33% 30,249,671
2019-10-02 2019-09-27 20.324 1,360,155 +2,142 1.33% 27,643,741
2019-09-30 2019-09-26 21.096 1,358,013 +109,423 1.33% 28,649,015
2019-09-27 2019-09-25 21.503 1,248,590 -98,611 1.22% 26,848,124
2019-09-26 2019-09-24 21.218 1,347,201 +65,095 1.32% 28,585,205
2019-09-25 2019-09-23 22.153 1,282,106 -738 1.26% 28,402,649
2019-09-24 2019-09-20 22.234 1,282,844 -1,599 1.26% 28,523,288
2019-09-23 2019-09-19 21.706 1,284,443 +48,981 1.26% 27,880,112
2019-09-20 2019-09-18 21.909 1,235,462 -337,182 1.21% 27,068,025
2019-09-19 2019-09-17 20.934 1,572,644 +490,703 1.54% 32,921,231
2019-09-18 2019-09-16 21.787 1,081,941 +179,635 1.06% 23,572,562
2019-09-17 2019-09-13 21.421 902,306 -839,674 0.88% 19,328,710
2019-09-16 2019-09-12 20.608 1,741,980 +1,167,450 1.71% 35,899,594
2019-09-13 2019-09-11 19.714 574,530 +861 0.56% 11,326,425
2019-09-11 2019-09-09 20.222 573,669 +1,476 0.56% 11,600,932
2019-09-10 2019-09-06 20.527 572,193 -1,230 0.56% 11,745,522
2019-09-09 2019-09-05 20.487 573,423 +3,322 0.56% 11,747,462
2019-09-06 2019-09-04 20.527 570,101 +738 0.56% 11,702,579
2019-09-05 2019-09-03 20.608 569,363 -861 0.56% 11,733,717
2019-09-03 2019-08-30 21.096 570,224 +12,859 0.56% 12,029,602
2019-09-02 2019-08-29 21.015 557,365 -253,480 0.55% 11,713,014
2019-08-30 2019-08-28 21.259 810,845 +253,468 0.79% 17,237,646
2019-08-29 2019-08-27 22.275 557,377 -95,046 0.55% 12,415,609
2019-08-28 2019-08-26 23.413 652,423 +53,016 0.64% 15,275,314
2019-08-27 2019-08-23 22.682 599,407 +2,601 0.59% 13,595,476
2019-08-26 2019-08-22 22.885 596,806 -45,637 0.58% 13,657,776
2019-08-23 2019-08-21 23.373 642,443 -62,018 0.63% 15,015,537
2019-08-22 2019-08-20 23.576 704,461 +100,128 0.69% 16,608,230
2019-08-21 2019-08-19 23.291 604,333 +4,428 0.59% 14,075,679
2019-08-15 2019-08-13 23.169 599,905 +52,891 0.59% 13,899,390
2019-08-14 2019-08-12 24.023 547,014 -132,318 0.54% 13,140,877
2019-08-13 2019-08-09 24.104 679,332 +123 0.67% 16,374,769
2019-08-12 2019-08-08 24.592 679,209 -63,991 0.67% 16,703,105
2019-08-09 2019-08-07 23.901 743,200 +63,991 0.73% 17,763,210
2019-08-08 2019-08-06 23.942 679,209 -45,909 0.67% 16,261,370
2019-08-07 2019-08-05 23.373 725,118 +60,139 0.71% 16,947,863
2019-08-06 2019-08-02 24.389 664,979 +48,096 0.68% 16,218,011
2019-08-01 2019-07-30 25.405 616,883 -49,203 0.63% 15,671,885
2019-07-31 2019-07-29 24.673 666,086 +84,753 0.68% 16,434,535
2019-07-30 2019-07-26 24.511 581,333 -64,830 0.59% 14,248,879
2019-07-29 2019-07-25 25.405 646,163 -8,856 0.66% 16,415,742
2019-07-26 2019-07-24 24.755 655,019 +42,068 0.67% 16,214,726
2019-07-25 2019-07-23 23.495 612,951 -158,551 0.62% 14,400,979
2019-07-24 2019-07-22 21.503 771,502 +2,215 0.78% 16,589,418
2019-07-23 2019-07-19 21.421 769,287 -78,226 0.78% 16,479,249
2019-07-22 2019-07-18 20.974 847,513 +233,719 0.86% 17,776,018
2019-07-19 2019-07-17 21.218 613,794 -614,313 0.62% 13,023,615
2019-07-18 2019-07-16 19.450 1,228,107 -42,560 1.25% 23,886,722
2019-07-17 2019-07-15 19.409 1,270,667 -4,921 1.29% 24,662,866
2019-07-16 2019-07-12 19.836 1,275,588 -58,428 1.30% 25,302,805
2019-07-15 2019-07-11 19.694 1,334,016 +334,580 1.36% 26,272,006
2019-07-12 2019-07-10 19.917 999,436 1.02% 19,906,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top