History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,750 | +0 | 0.00% | 9,398 |
| 2025-10-13 | 2025-10-09 | 5.420 | 1,750 | +0 | 0.00% | 9,485 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,750 | +0 | 0.00% | 9,362 |
| 2025-10-09 | 2025-10-06 | 5.250 | 1,750 | +0 | 0.00% | 9,188 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,750 | +0 | 0.00% | 9,188 |
| 2025-10-06 | 2025-10-02 | 5.180 | 1,750 | +0 | 0.00% | 9,065 |
| 2025-10-03 | 2025-09-30 | 5.060 | 1,750 | +0 | 0.00% | 8,855 |
| 2025-10-02 | 2025-09-29 | 5.220 | 1,750 | +0 | 0.00% | 9,135 |
| 2025-09-30 | 2025-09-26 | 5.160 | 1,750 | +0 | 0.00% | 9,030 |
| 2025-09-29 | 2025-09-25 | 5.250 | 1,750 | +0 | 0.00% | 9,188 |
| 2025-09-26 | 2025-09-24 | 5.250 | 1,750 | +0 | 0.00% | 9,188 |
| 2025-09-25 | 2025-09-23 | 5.250 | 1,750 | +0 | 0.00% | 9,188 |
| 2025-09-24 | 2025-09-22 | 5.290 | 1,750 | +0 | 0.00% | 9,258 |
| 2025-09-23 | 2025-09-19 | 5.300 | 1,750 | +0 | 0.00% | 9,275 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,750 | +0 | 0.00% | 9,502 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,750 | +0 | 0.00% | 9,432 |
| 2025-09-18 | 2025-09-16 | 5.390 | 1,750 | +0 | 0.00% | 9,432 |
| 2025-09-17 | 2025-09-15 | 5.560 | 1,750 | +0 | 0.00% | 9,730 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,750 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 5.500 | 1,750 | +0 | 0.00% | 9,625 |
| 2025-09-12 | 2025-09-10 | 5.750 | 1,750 | +0 | 0.00% | 10,062 |
| 2025-09-11 | 2025-09-09 | 5.950 | 1,750 | +0 | 0.00% | 10,412 |
| 2025-09-10 | 2025-09-08 | 9.303 | 1,750 | +0 | 0.00% | 16,280 |
| 2025-09-09 | 2025-09-05 | 9.367 | 1,750 | +386 | 0.00% | 16,393 |
| 2025-09-08 | 2025-09-04 | 9.111 | 1,364 | +0 | 0.00% | 12,427 |
| 2025-09-05 | 2025-09-03 | 9.175 | 1,364 | +0 | 0.00% | 12,514 |
| 2025-09-04 | 2025-09-02 | 9.188 | 1,364 | +0 | 0.00% | 12,532 |
| 2025-09-03 | 2025-09-01 | 9.123 | 1,364 | +0 | 0.00% | 12,444 |
| 2025-09-02 | 2025-08-29 | 8.969 | 1,364 | +0 | 0.00% | 12,234 |
| 2025-09-01 | 2025-08-28 | 9.239 | 1,364 | +0 | 0.00% | 12,602 |
| 2025-08-29 | 2025-08-27 | 7.699 | 1,364 | +0 | 0.00% | 10,502 |
| 2025-08-28 | 2025-08-26 | 7.699 | 1,364 | +0 | 0.00% | 10,502 |
| 2025-08-27 | 2025-08-25 | 7.340 | 1,364 | +0 | 0.00% | 10,012 |
| 2025-08-26 | 2025-08-22 | 7.314 | 1,364 | +0 | 0.00% | 9,977 |
| 2025-08-25 | 2025-08-21 | 7.314 | 1,364 | +0 | 0.00% | 9,977 |
| 2025-08-22 | 2025-08-20 | 7.378 | 1,364 | +0 | 0.00% | 10,064 |
| 2025-08-21 | 2025-08-19 | 7.507 | 1,364 | +0 | 0.00% | 10,239 |
| 2025-08-20 | 2025-08-18 | 7.378 | 1,364 | +0 | 0.00% | 10,064 |
| 2025-08-19 | 2025-08-15 | 7.378 | 1,364 | +0 | 0.00% | 10,064 |
| 2025-08-18 | 2025-08-14 | 7.365 | 1,364 | +0 | 0.00% | 10,047 |
| 2025-08-15 | 2025-08-13 | 7.250 | 1,364 | +0 | 0.00% | 9,889 |
| 2025-08-14 | 2025-08-12 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-13 | 2025-08-11 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-12 | 2025-08-08 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-11 | 2025-08-07 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-08 | 2025-08-06 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-07 | 2025-08-05 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-06 | 2025-08-04 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-08-05 | 2025-08-01 | 7.032 | 1,364 | +0 | 0.00% | 9,591 |
| 2025-08-04 | 2025-07-31 | 7.032 | 1,364 | +0 | 0.00% | 9,591 |
| 2025-08-01 | 2025-07-30 | 7.122 | 1,364 | +0 | 0.00% | 9,714 |
| 2025-07-31 | 2025-07-29 | 7.058 | 1,364 | +0 | 0.00% | 9,626 |
| 2025-07-30 | 2025-07-28 | 7.058 | 1,364 | +0 | 0.00% | 9,626 |
| 2025-07-29 | 2025-07-25 | 6.929 | 1,364 | +0 | 0.00% | 9,451 |
| 2025-07-28 | 2025-07-24 | 6.852 | 1,364 | +0 | 0.00% | 9,346 |
| 2025-07-25 | 2025-07-23 | 6.929 | 1,364 | +0 | 0.00% | 9,451 |
| 2025-07-24 | 2025-07-22 | 6.801 | 1,364 | +0 | 0.00% | 9,276 |
| 2025-07-23 | 2025-07-21 | 6.724 | 1,364 | +0 | 0.00% | 9,171 |
| 2025-07-22 | 2025-07-18 | 6.557 | 1,364 | +0 | 0.00% | 8,944 |
| 2025-07-21 | 2025-07-17 | 6.544 | 1,364 | +0 | 0.00% | 8,926 |
| 2025-07-18 | 2025-07-16 | 6.352 | 1,364 | +0 | 0.00% | 8,664 |
| 2025-07-17 | 2025-07-15 | 6.236 | 1,364 | +0 | 0.00% | 8,506 |
| 2025-07-16 | 2025-07-14 | 6.172 | 1,364 | +0 | 0.00% | 8,419 |
| 2025-07-15 | 2025-07-11 | 6.172 | 1,364 | +0 | 0.00% | 8,419 |
| 2025-07-14 | 2025-07-10 | 6.159 | 1,364 | +0 | 0.00% | 8,401 |
| 2025-07-11 | 2025-07-09 | 6.159 | 1,364 | +0 | 0.00% | 8,401 |
| 2025-07-10 | 2025-07-08 | 6.031 | 1,364 | +0 | 0.00% | 8,226 |
| 2025-07-09 | 2025-07-07 | 6.031 | 1,364 | +0 | 0.00% | 8,226 |
| 2025-07-08 | 2025-07-04 | 5.787 | 1,364 | +0 | 0.00% | 7,894 |
| 2025-07-07 | 2025-07-03 | 5.646 | 1,364 | +0 | 0.00% | 7,701 |
| 2025-07-04 | 2025-07-02 | 5.608 | 1,364 | +0 | 0.00% | 7,649 |
| 2025-07-03 | 2025-06-30 | 5.505 | 1,364 | +0 | 0.00% | 7,509 |
| 2025-07-02 | 2025-06-27 | 6.240 | 1,364 | +0 | 0.00% | 8,511 |
| 2025-06-30 | 2025-06-26 | 6.199 | 1,364 | +94 | 0.00% | 8,455 |
| 2025-06-27 | 2025-06-25 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2025-06-26 | 2025-06-24 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2025-06-25 | 2025-06-23 | 5.992 | 1,270 | +0 | 0.00% | 7,610 |
| 2025-06-24 | 2025-06-20 | 5.992 | 1,270 | +0 | 0.00% | 7,610 |
| 2025-06-23 | 2025-06-19 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-06-20 | 2025-06-18 | 5.951 | 1,270 | +0 | 0.00% | 7,557 |
| 2025-06-19 | 2025-06-17 | 5.978 | 1,270 | +0 | 0.00% | 7,592 |
| 2025-06-18 | 2025-06-16 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-06-17 | 2025-06-13 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-06-16 | 2025-06-12 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-06-13 | 2025-06-11 | 5.827 | 1,270 | +0 | 0.00% | 7,400 |
| 2025-06-12 | 2025-06-10 | 5.868 | 1,270 | +0 | 0.00% | 7,452 |
| 2025-06-11 | 2025-06-09 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-06-10 | 2025-06-06 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-06-09 | 2025-06-05 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-06-06 | 2025-06-04 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-06-05 | 2025-06-03 | 6.047 | 1,270 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-06-03 | 2025-05-30 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-06-02 | 2025-05-29 | 5.937 | 1,270 | +0 | 0.00% | 7,540 |
| 2025-05-30 | 2025-05-28 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-05-29 | 2025-05-27 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-05-28 | 2025-05-26 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-05-27 | 2025-05-23 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-05-26 | 2025-05-22 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-05-23 | 2025-05-21 | 5.895 | 1,270 | +0 | 0.00% | 7,487 |
| 2025-05-22 | 2025-05-20 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-05-21 | 2025-05-19 | 5.868 | 1,270 | +0 | 0.00% | 7,452 |
| 2025-05-20 | 2025-05-16 | 5.868 | 1,270 | +0 | 0.00% | 7,452 |
| 2025-05-19 | 2025-05-15 | 5.868 | 1,270 | +0 | 0.00% | 7,452 |
| 2025-05-16 | 2025-05-14 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-05-15 | 2025-05-13 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-05-14 | 2025-05-12 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-05-13 | 2025-05-09 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-05-12 | 2025-05-08 | 5.882 | 1,270 | +0 | 0.00% | 7,470 |
| 2025-05-09 | 2025-05-07 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-05-08 | 2025-05-06 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2025-05-07 | 2025-05-02 | 5.951 | 1,270 | +0 | 0.00% | 7,557 |
| 2025-05-06 | 2025-04-30 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-05-02 | 2025-04-29 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-04-30 | 2025-04-28 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-04-29 | 2025-04-25 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-04-28 | 2025-04-24 | 5.951 | 1,270 | +0 | 0.00% | 7,557 |
| 2025-04-25 | 2025-04-23 | 5.937 | 1,270 | +0 | 0.00% | 7,540 |
| 2025-04-24 | 2025-04-22 | 5.964 | 1,270 | +0 | 0.00% | 7,575 |
| 2025-04-23 | 2025-04-17 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-22 | 2025-04-16 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-17 | 2025-04-15 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-16 | 2025-04-14 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-04-15 | 2025-04-11 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-14 | 2025-04-10 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-11 | 2025-04-09 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-10 | 2025-04-08 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-04-09 | 2025-04-07 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2025-04-08 | 2025-04-03 | 5.951 | 1,270 | +0 | 0.00% | 7,557 |
| 2025-04-07 | 2025-04-02 | 5.992 | 1,270 | +0 | 0.00% | 7,610 |
| 2025-04-03 | 2025-04-01 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-04-02 | 2025-03-31 | 5.964 | 1,270 | +0 | 0.00% | 7,575 |
| 2025-04-01 | 2025-03-28 | 5.964 | 1,270 | +0 | 0.00% | 7,575 |
| 2025-03-31 | 2025-03-27 | 5.992 | 1,270 | +0 | 0.00% | 7,610 |
| 2025-03-28 | 2025-03-26 | 5.799 | 1,270 | +0 | 0.00% | 7,365 |
| 2025-03-27 | 2025-03-25 | 6.322 | 1,270 | +0 | 0.00% | 8,030 |
| 2025-03-26 | 2025-03-24 | 6.322 | 1,270 | +0 | 0.00% | 8,030 |
| 2025-03-25 | 2025-03-21 | 6.322 | 1,270 | +0 | 0.00% | 8,030 |
| 2025-03-24 | 2025-03-20 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-03-21 | 2025-03-19 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2025-03-20 | 2025-03-18 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-03-19 | 2025-03-17 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-03-18 | 2025-03-14 | 5.675 | 1,270 | +0 | 0.00% | 7,207 |
| 2025-03-17 | 2025-03-13 | 5.744 | 1,270 | +0 | 0.00% | 7,295 |
| 2025-03-14 | 2025-03-12 | 5.799 | 1,270 | +0 | 0.00% | 7,365 |
| 2025-03-13 | 2025-03-11 | 5.592 | 1,270 | +0 | 0.00% | 7,102 |
| 2025-03-12 | 2025-03-10 | 5.592 | 1,270 | +0 | 0.00% | 7,102 |
| 2025-03-11 | 2025-03-07 | 5.551 | 1,270 | +0 | 0.00% | 7,050 |
| 2025-03-10 | 2025-03-06 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-03-07 | 2025-03-05 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-03-06 | 2025-03-04 | 5.510 | 1,270 | +0 | 0.00% | 6,997 |
| 2025-03-05 | 2025-03-03 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-03-04 | 2025-02-28 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-03-03 | 2025-02-27 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-28 | 2025-02-26 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-27 | 2025-02-25 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-02-26 | 2025-02-24 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-25 | 2025-02-21 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-24 | 2025-02-20 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-21 | 2025-02-19 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-20 | 2025-02-18 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-19 | 2025-02-17 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-18 | 2025-02-14 | 5.716 | 1,270 | +0 | 0.00% | 7,260 |
| 2025-02-17 | 2025-02-13 | 5.716 | 1,270 | +0 | 0.00% | 7,260 |
| 2025-02-14 | 2025-02-12 | 5.716 | 1,270 | +0 | 0.00% | 7,260 |
| 2025-02-13 | 2025-02-11 | 5.689 | 1,270 | +0 | 0.00% | 7,225 |
| 2025-02-12 | 2025-02-10 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-11 | 2025-02-07 | 5.716 | 1,270 | +0 | 0.00% | 7,260 |
| 2025-02-10 | 2025-02-06 | 5.716 | 1,270 | +0 | 0.00% | 7,260 |
| 2025-02-07 | 2025-02-05 | 5.648 | 1,270 | +0 | 0.00% | 7,172 |
| 2025-02-06 | 2025-02-04 | 5.579 | 1,270 | +0 | 0.00% | 7,085 |
| 2025-02-05 | 2025-02-03 | 5.565 | 1,270 | +0 | 0.00% | 7,067 |
| 2025-02-04 | 2025-01-28 | 5.579 | 1,270 | +0 | 0.00% | 7,085 |
| 2025-02-03 | 2025-01-24 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-01-27 | 2025-01-23 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-24 | 2025-01-22 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-23 | 2025-01-21 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-22 | 2025-01-20 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-21 | 2025-01-17 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-20 | 2025-01-16 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-17 | 2025-01-15 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2025-01-16 | 2025-01-14 | 5.854 | 1,270 | +0 | 0.00% | 7,435 |
| 2025-01-15 | 2025-01-13 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-01-14 | 2025-01-10 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-01-13 | 2025-01-09 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-01-10 | 2025-01-08 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-01-09 | 2025-01-07 | 5.785 | 1,270 | +0 | 0.00% | 7,347 |
| 2025-01-08 | 2025-01-06 | 6.047 | 1,270 | +0 | 0.00% | 7,680 |
| 2025-01-07 | 2025-01-03 | 6.061 | 1,270 | +0 | 0.00% | 7,697 |
| 2025-01-06 | 2025-01-02 | 6.061 | 1,270 | +0 | 0.00% | 7,697 |
| 2025-01-03 | 2024-12-31 | 6.061 | 1,270 | +0 | 0.00% | 7,697 |
| 2025-01-02 | 2024-12-27 | 6.061 | 1,270 | +0 | 0.00% | 7,697 |
| 2024-12-30 | 2024-12-24 | 6.061 | 1,270 | +0 | 0.00% | 7,697 |
| 2024-12-27 | 2024-12-20 | 5.510 | 1,270 | +0 | 0.00% | 6,997 |
| 2024-12-23 | 2024-12-19 | 5.510 | 1,270 | +0 | 0.00% | 6,997 |
| 2024-12-20 | 2024-12-18 | 5.758 | 1,270 | +0 | 0.00% | 7,312 |
| 2024-12-19 | 2024-12-17 | 5.758 | 1,270 | +0 | 0.00% | 7,312 |
| 2024-12-18 | 2024-12-16 | 5.772 | 1,270 | +0 | 0.00% | 7,330 |
| 2024-12-17 | 2024-12-13 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-12-16 | 2024-12-12 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-12-13 | 2024-12-11 | 5.840 | 1,270 | +0 | 0.00% | 7,417 |
| 2024-12-12 | 2024-12-10 | 5.978 | 1,270 | +0 | 0.00% | 7,592 |
| 2024-12-11 | 2024-12-09 | 5.978 | 1,270 | +0 | 0.00% | 7,592 |
| 2024-12-10 | 2024-12-06 | 5.978 | 1,270 | +0 | 0.00% | 7,592 |
| 2024-12-09 | 2024-12-05 | 5.978 | 1,270 | +0 | 0.00% | 7,592 |
| 2024-12-06 | 2024-12-04 | 5.951 | 1,270 | +0 | 0.00% | 7,557 |
| 2024-12-05 | 2024-12-03 | 5.937 | 1,270 | +0 | 0.00% | 7,540 |
| 2024-12-04 | 2024-12-02 | 5.923 | 1,270 | +0 | 0.00% | 7,522 |
| 2024-12-03 | 2024-11-29 | 5.909 | 1,270 | +0 | 0.00% | 7,505 |
| 2024-12-02 | 2024-11-28 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2024-11-29 | 2024-11-27 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2024-11-28 | 2024-11-26 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2024-11-27 | 2024-11-25 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2024-11-26 | 2024-11-22 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2024-11-25 | 2024-11-21 | 5.813 | 1,270 | +0 | 0.00% | 7,382 |
| 2024-11-22 | 2024-11-20 | 5.868 | 1,270 | +0 | 0.00% | 7,452 |
| 2024-11-21 | 2024-11-19 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-20 | 2024-11-18 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-19 | 2024-11-15 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-18 | 2024-11-14 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-15 | 2024-11-13 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-14 | 2024-11-12 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-13 | 2024-11-11 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-12 | 2024-11-08 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-11 | 2024-11-07 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-08 | 2024-11-06 | 6.143 | 1,270 | +0 | 0.00% | 7,802 |
| 2024-11-07 | 2024-11-05 | 6.171 | 1,270 | +0 | 0.00% | 7,837 |
| 2024-11-06 | 2024-11-04 | 6.171 | 1,270 | +0 | 0.00% | 7,837 |
| 2024-11-05 | 2024-11-01 | 6.171 | 1,270 | +0 | 0.00% | 7,837 |
| 2024-11-04 | 2024-10-31 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-11-01 | 2024-10-30 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-10-31 | 2024-10-29 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-10-30 | 2024-10-28 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-10-29 | 2024-10-25 | 6.515 | 1,270 | +0 | 0.00% | 8,274 |
| 2024-10-28 | 2024-10-24 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-10-25 | 2024-10-23 | 6.157 | 1,270 | +0 | 0.00% | 7,820 |
| 2024-10-24 | 2024-10-22 | 5.978 | 1,270 | +0 | 0.00% | 7,592 |
| 2024-10-23 | 2024-10-21 | 6.006 | 1,270 | +0 | 0.00% | 7,627 |
| 2024-10-22 | 2024-10-18 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-21 | 2024-10-17 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-18 | 2024-10-16 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-17 | 2024-10-15 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-16 | 2024-10-14 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-15 | 2024-10-10 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-14 | 2024-10-09 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-10 | 2024-10-08 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-10-09 | 2024-10-07 | 6.474 | 1,270 | +0 | 0.00% | 8,222 |
| 2024-10-08 | 2024-10-04 | 6.502 | 1,270 | +0 | 0.00% | 8,257 |
| 2024-10-07 | 2024-10-03 | 6.474 | 1,270 | +0 | 0.00% | 8,222 |
| 2024-10-04 | 2024-10-02 | 6.736 | 1,270 | +0 | 0.00% | 8,554 |
| 2024-10-03 | 2024-09-30 | 6.846 | 1,270 | +0 | 0.00% | 8,694 |
| 2024-10-02 | 2024-09-27 | 6.887 | 1,270 | +0 | 0.00% | 8,747 |
| 2024-09-30 | 2024-09-26 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-09-27 | 2024-09-25 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-09-26 | 2024-09-24 | 6.267 | 1,270 | +0 | 0.00% | 7,960 |
| 2024-09-25 | 2024-09-23 | 6.212 | 1,270 | +0 | 0.00% | 7,890 |
| 2024-09-24 | 2024-09-20 | 6.212 | 1,270 | +0 | 0.00% | 7,890 |
| 2024-09-23 | 2024-09-19 | 6.405 | 1,270 | +0 | 0.00% | 8,135 |
| 2024-09-20 | 2024-09-17 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-19 | 2024-09-16 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-09-17 | 2024-09-13 | 5.964 | 1,270 | +0 | 0.00% | 7,575 |
| 2024-09-16 | 2024-09-12 | 5.964 | 1,270 | +0 | 0.00% | 7,575 |
| 2024-09-13 | 2024-09-11 | 6.199 | 1,270 | +0 | 0.00% | 7,872 |
| 2024-09-12 | 2024-09-10 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-11 | 2024-09-09 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-10 | 2024-09-05 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-09 | 2024-09-04 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-05 | 2024-09-03 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-04 | 2024-09-02 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-09-03 | 2024-08-30 | 6.212 | 1,270 | +0 | 0.00% | 7,890 |
| 2024-09-02 | 2024-08-29 | 6.212 | 1,270 | +0 | 0.00% | 7,890 |
| 2024-08-30 | 2024-08-28 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-29 | 2024-08-27 | 6.873 | 1,270 | +0 | 0.00% | 8,729 |
| 2024-08-28 | 2024-08-26 | 6.873 | 1,270 | +0 | 0.00% | 8,729 |
| 2024-08-27 | 2024-08-23 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-08-26 | 2024-08-22 | 6.336 | 1,270 | +0 | 0.00% | 8,047 |
| 2024-08-23 | 2024-08-21 | 6.722 | 1,270 | +0 | 0.00% | 8,537 |
| 2024-08-22 | 2024-08-20 | 6.722 | 1,270 | +0 | 0.00% | 8,537 |
| 2024-08-21 | 2024-08-19 | 6.722 | 1,270 | +0 | 0.00% | 8,537 |
| 2024-08-20 | 2024-08-16 | 6.681 | 1,270 | +0 | 0.00% | 8,484 |
| 2024-08-19 | 2024-08-15 | 6.681 | 1,270 | +0 | 0.00% | 8,484 |
| 2024-08-16 | 2024-08-14 | 6.681 | 1,270 | +0 | 0.00% | 8,484 |
| 2024-08-15 | 2024-08-13 | 6.681 | 1,270 | +0 | 0.00% | 8,484 |
| 2024-08-14 | 2024-08-12 | 6.681 | 1,270 | +0 | 0.00% | 8,484 |
| 2024-08-13 | 2024-08-09 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-12 | 2024-08-08 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-09 | 2024-08-07 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-08 | 2024-08-06 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-07 | 2024-08-05 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-06 | 2024-08-02 | 6.570 | 1,270 | +0 | 0.00% | 8,344 |
| 2024-08-05 | 2024-08-01 | 6.570 | 1,270 | +0 | 0.00% | 8,344 |
| 2024-08-02 | 2024-07-31 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-08-01 | 2024-07-30 | 6.612 | 1,270 | +0 | 0.00% | 8,397 |
| 2024-07-31 | 2024-07-29 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-30 | 2024-07-26 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-29 | 2024-07-25 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-26 | 2024-07-24 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-25 | 2024-07-23 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-24 | 2024-07-22 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-23 | 2024-07-19 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-22 | 2024-07-18 | 6.584 | 1,270 | +0 | 0.00% | 8,362 |
| 2024-07-19 | 2024-07-17 | 6.557 | 1,270 | +0 | 0.00% | 8,327 |
| 2024-07-18 | 2024-07-16 | 6.557 | 1,270 | +0 | 0.00% | 8,327 |
| 2024-07-17 | 2024-07-15 | 6.557 | 1,270 | +0 | 0.00% | 8,327 |
| 2024-07-16 | 2024-07-12 | 6.653 | 1,270 | +0 | 0.00% | 8,449 |
| 2024-07-15 | 2024-07-11 | 6.653 | 1,270 | +0 | 0.00% | 8,449 |
| 2024-07-12 | 2024-07-10 | 6.653 | 1,270 | +0 | 0.00% | 8,449 |
| 2024-07-11 | 2024-07-09 | 6.653 | 1,270 | +0 | 0.00% | 8,449 |
| 2024-07-10 | 2024-07-08 | 6.653 | 1,270 | +0 | 0.00% | 8,449 |
| 2024-07-09 | 2024-07-05 | 6.667 | 1,270 | +0 | 0.00% | 8,467 |
| 2024-07-08 | 2024-07-04 | 6.667 | 1,270 | +0 | 0.00% | 8,467 |
| 2024-07-05 | 2024-07-03 | 6.667 | 1,270 | +0 | 0.00% | 8,467 |
| 2024-07-04 | 2024-07-02 | 6.681 | 1,270 | +0 | 0.00% | 8,484 |
| 2024-07-03 | 2024-06-28 | 6.667 | 1,270 | +0 | 0.00% | 8,467 |
| 2024-07-02 | 2024-06-27 | 7.548 | 1,270 | +0 | 0.00% | 9,586 |
| 2024-06-28 | 2024-06-26 | 7.592 | 1,270 | +76 | 0.00% | 9,642 |
| 2024-06-27 | 2024-06-25 | 7.607 | 1,194 | +0 | 0.00% | 9,083 |
| 2024-06-26 | 2024-06-24 | 7.607 | 1,194 | +0 | 0.00% | 9,083 |
| 2024-06-25 | 2024-06-21 | 7.622 | 1,194 | +0 | 0.00% | 9,100 |
| 2024-06-24 | 2024-06-20 | 7.665 | 1,194 | +0 | 0.00% | 9,153 |
| 2024-06-21 | 2024-06-19 | 7.680 | 1,194 | +0 | 0.00% | 9,170 |
| 2024-06-20 | 2024-06-18 | 7.680 | 1,194 | +0 | 0.00% | 9,170 |
| 2024-06-19 | 2024-06-17 | 7.680 | 1,194 | +0 | 0.00% | 9,170 |
| 2024-06-18 | 2024-06-14 | 7.680 | 1,194 | +0 | 0.00% | 9,170 |
| 2024-06-17 | 2024-06-13 | 7.695 | 1,194 | +0 | 0.00% | 9,188 |
| 2024-06-14 | 2024-06-12 | 7.841 | 1,194 | +0 | 0.00% | 9,363 |
| 2024-06-13 | 2024-06-11 | 7.856 | 1,194 | +0 | 0.00% | 9,380 |
| 2024-06-12 | 2024-06-07 | 7.900 | 1,194 | +0 | 0.00% | 9,433 |
| 2024-06-11 | 2024-06-06 | 7.900 | 1,194 | +0 | 0.00% | 9,433 |
| 2024-06-07 | 2024-06-05 | 7.988 | 1,194 | +0 | 0.00% | 9,538 |
| 2024-06-06 | 2024-06-04 | 8.003 | 1,194 | +0 | 0.00% | 9,555 |
| 2024-06-05 | 2024-06-03 | 7.915 | 1,194 | +0 | 0.00% | 9,450 |
| 2024-06-04 | 2024-05-31 | 8.003 | 1,194 | +0 | 0.00% | 9,555 |
| 2024-06-03 | 2024-05-30 | 7.856 | 1,194 | +0 | 0.00% | 9,380 |
| 2024-05-31 | 2024-05-29 | 7.856 | 1,194 | +0 | 0.00% | 9,380 |
| 2024-05-30 | 2024-05-28 | 7.856 | 1,194 | +0 | 0.00% | 9,380 |
| 2024-05-29 | 2024-05-27 | 7.929 | 1,194 | +0 | 0.00% | 9,468 |
| 2024-05-28 | 2024-05-24 | 7.929 | 1,194 | +0 | 0.00% | 9,468 |
| 2024-05-27 | 2024-05-23 | 7.929 | 1,194 | +0 | 0.00% | 9,468 |
| 2024-05-24 | 2024-05-22 | 7.929 | 1,194 | +0 | 0.00% | 9,468 |
| 2024-05-23 | 2024-05-21 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-05-22 | 2024-05-20 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-05-21 | 2024-05-17 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-05-20 | 2024-05-16 | 7.841 | 1,194 | +0 | 0.00% | 9,363 |
| 2024-05-17 | 2024-05-14 | 7.841 | 1,194 | +0 | 0.00% | 9,363 |
| 2024-05-16 | 2024-05-13 | 7.695 | 1,194 | +0 | 0.00% | 9,188 |
| 2024-05-14 | 2024-05-10 | 7.695 | 1,194 | +0 | 0.00% | 9,188 |
| 2024-05-13 | 2024-05-09 | 7.196 | 1,194 | +0 | 0.00% | 8,593 |
| 2024-05-10 | 2024-05-08 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-05-09 | 2024-05-07 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-05-08 | 2024-05-06 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-05-07 | 2024-05-03 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-05-06 | 2024-05-02 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-05-03 | 2024-04-30 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-05-02 | 2024-04-29 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-30 | 2024-04-26 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-29 | 2024-04-25 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-26 | 2024-04-24 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-25 | 2024-04-23 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-24 | 2024-04-22 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-23 | 2024-04-19 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-22 | 2024-04-18 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-19 | 2024-04-17 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-18 | 2024-04-16 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-17 | 2024-04-15 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-16 | 2024-04-12 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-15 | 2024-04-11 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-12 | 2024-04-10 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-11 | 2024-04-09 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-10 | 2024-04-08 | 7.123 | 1,194 | +0 | 0.00% | 8,505 |
| 2024-04-09 | 2024-04-05 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-04-08 | 2024-04-03 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-04-05 | 2024-04-02 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-04-03 | 2024-03-28 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-04-02 | 2024-03-27 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-28 | 2024-03-26 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-27 | 2024-03-25 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-26 | 2024-03-22 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-25 | 2024-03-21 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-22 | 2024-03-20 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-21 | 2024-03-19 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-20 | 2024-03-18 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-19 | 2024-03-15 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-18 | 2024-03-14 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-15 | 2024-03-13 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2024-03-14 | 2024-03-12 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-03-13 | 2024-03-11 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-03-12 | 2024-03-08 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-03-11 | 2024-03-07 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-03-08 | 2024-03-06 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-03-07 | 2024-03-05 | 8.354 | 1,194 | +0 | 0.00% | 9,975 |
| 2024-03-06 | 2024-03-04 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-03-05 | 2024-03-01 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-03-04 | 2024-02-29 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-03-01 | 2024-02-28 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-29 | 2024-02-27 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-28 | 2024-02-26 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-27 | 2024-02-23 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-26 | 2024-02-22 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-23 | 2024-02-21 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-22 | 2024-02-20 | 8.061 | 1,194 | +0 | 0.00% | 9,625 |
| 2024-02-21 | 2024-02-19 | 8.061 | 1,194 | +0 | 0.00% | 9,625 |
| 2024-02-20 | 2024-02-16 | 8.061 | 1,194 | +0 | 0.00% | 9,625 |
| 2024-02-19 | 2024-02-15 | 8.061 | 1,194 | +0 | 0.00% | 9,625 |
| 2024-02-16 | 2024-02-14 | 8.061 | 1,194 | +0 | 0.00% | 9,625 |
| 2024-02-15 | 2024-02-09 | 8.061 | 1,194 | +0 | 0.00% | 9,625 |
| 2024-02-14 | 2024-02-07 | 8.384 | 1,194 | +0 | 0.00% | 10,010 |
| 2024-02-08 | 2024-02-06 | 8.384 | 1,194 | +0 | 0.00% | 10,010 |
| 2024-02-07 | 2024-02-05 | 8.384 | 1,194 | +0 | 0.00% | 10,010 |
| 2024-02-06 | 2024-02-02 | 8.384 | 1,194 | +0 | 0.00% | 10,010 |
| 2024-02-05 | 2024-02-01 | 8.384 | 1,194 | +0 | 0.00% | 10,010 |
| 2024-02-02 | 2024-01-31 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-02-01 | 2024-01-30 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-01-31 | 2024-01-29 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-01-30 | 2024-01-26 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-01-29 | 2024-01-25 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-01-26 | 2024-01-24 | 8.721 | 1,194 | +0 | 0.00% | 10,413 |
| 2024-01-25 | 2024-01-23 | 8.750 | 1,194 | +0 | 0.00% | 10,448 |
| 2024-01-24 | 2024-01-22 | 8.750 | 1,194 | +0 | 0.00% | 10,448 |
| 2024-01-23 | 2024-01-19 | 8.750 | 1,194 | +0 | 0.00% | 10,448 |
| 2024-01-22 | 2024-01-18 | 8.735 | 1,194 | +0 | 0.00% | 10,430 |
| 2024-01-19 | 2024-01-17 | 8.237 | 1,194 | +0 | 0.00% | 9,835 |
| 2024-01-18 | 2024-01-16 | 8.750 | 1,194 | +0 | 0.00% | 10,448 |
| 2024-01-17 | 2024-01-15 | 8.765 | 1,194 | +0 | 0.00% | 10,465 |
| 2024-01-16 | 2024-01-12 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-15 | 2024-01-11 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-11 | 2024-01-09 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-10 | 2024-01-08 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-09 | 2024-01-05 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-08 | 2024-01-04 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-05 | 2024-01-03 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-04 | 2024-01-02 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2024-01-02 | 2023-12-28 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-29 | 2023-12-27 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-27 | 2023-12-21 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-22 | 2023-12-20 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-21 | 2023-12-19 | 7.915 | 1,194 | +0 | 0.00% | 9,450 |
| 2023-12-20 | 2023-12-18 | 7.915 | 1,194 | +0 | 0.00% | 9,450 |
| 2023-12-19 | 2023-12-15 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-18 | 2023-12-14 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-15 | 2023-12-13 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-14 | 2023-12-12 | 8.794 | 1,194 | +0 | 0.00% | 10,500 |
| 2023-12-13 | 2023-12-11 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-12 | 2023-12-08 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-11 | 2023-12-07 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-08 | 2023-12-06 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-07 | 2023-12-05 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-06 | 2023-12-04 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-05 | 2023-12-01 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-04 | 2023-11-30 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-12-01 | 2023-11-29 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-30 | 2023-11-28 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-29 | 2023-11-27 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-28 | 2023-11-24 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-27 | 2023-11-23 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-24 | 2023-11-22 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-23 | 2023-11-21 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-22 | 2023-11-20 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-21 | 2023-11-17 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-20 | 2023-11-16 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-17 | 2023-11-15 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-16 | 2023-11-14 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-15 | 2023-11-13 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-14 | 2023-11-10 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-13 | 2023-11-09 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-10 | 2023-11-08 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-09 | 2023-11-07 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-08 | 2023-11-06 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-07 | 2023-11-03 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-06 | 2023-11-02 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-03 | 2023-11-01 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-02 | 2023-10-31 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-11-01 | 2023-10-30 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-10-31 | 2023-10-27 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-10-30 | 2023-10-26 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-10-27 | 2023-10-25 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-10-26 | 2023-10-24 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-10-25 | 2023-10-20 | 8.134 | 1,194 | +0 | 0.00% | 9,713 |
| 2023-10-24 | 2023-10-19 | 8.134 | 1,194 | +0 | 0.00% | 9,713 |
| 2023-10-20 | 2023-10-18 | 8.134 | 1,194 | +0 | 0.00% | 9,713 |
| 2023-10-19 | 2023-10-17 | 8.134 | 1,194 | +0 | 0.00% | 9,713 |
| 2023-10-18 | 2023-10-16 | 8.047 | 1,194 | +0 | 0.00% | 9,608 |
| 2023-10-17 | 2023-10-13 | 6.742 | 1,194 | +0 | 0.00% | 8,050 |
| 2023-10-16 | 2023-10-12 | 6.742 | 1,194 | +0 | 0.00% | 8,050 |
| 2023-10-13 | 2023-10-11 | 6.742 | 1,194 | +0 | 0.00% | 8,050 |
| 2023-10-12 | 2023-10-10 | 6.742 | 1,194 | +0 | 0.00% | 8,050 |
| 2023-10-11 | 2023-10-09 | 6.669 | 1,194 | +0 | 0.00% | 7,963 |
| 2023-10-10 | 2023-10-06 | 6.669 | 1,194 | +0 | 0.00% | 7,963 |
| 2023-10-09 | 2023-10-05 | 6.669 | 1,194 | +0 | 0.00% | 7,963 |
| 2023-10-06 | 2023-10-04 | 6.669 | 1,194 | +0 | 0.00% | 7,963 |
| 2023-10-05 | 2023-10-03 | 6.610 | 1,194 | +0 | 0.00% | 7,893 |
| 2023-10-04 | 2023-09-29 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2023-10-03 | 2023-09-28 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-29 | 2023-09-27 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-28 | 2023-09-26 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-27 | 2023-09-25 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-26 | 2023-09-22 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-25 | 2023-09-21 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-22 | 2023-09-20 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-21 | 2023-09-19 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-20 | 2023-09-18 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-19 | 2023-09-15 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-18 | 2023-09-14 | 7.138 | 1,194 | +0 | 0.00% | 8,523 |
| 2023-09-15 | 2023-09-13 | 7.387 | 1,194 | +0 | 0.00% | 8,820 |
| 2023-09-14 | 2023-09-12 | 7.402 | 1,194 | +0 | 0.00% | 8,838 |
| 2023-09-13 | 2023-09-11 | 7.475 | 1,194 | +0 | 0.00% | 8,925 |
| 2023-09-12 | 2023-09-07 | 7.475 | 1,194 | +0 | 0.00% | 8,925 |
| 2023-09-11 | 2023-09-06 | 7.328 | 1,194 | +0 | 0.00% | 8,750 |
| 2023-09-07 | 2023-09-05 | 7.915 | 1,194 | +0 | 0.00% | 9,450 |
| 2023-09-06 | 2023-09-04 | 8.208 | 1,194 | +0 | 0.00% | 9,800 |
| 2023-09-05 | 2023-08-31 | 8.208 | 1,194 | +0 | 0.00% | 9,800 |
| 2023-09-04 | 2023-08-30 | 8.340 | 1,194 | +0 | 0.00% | 9,958 |
| 2023-08-31 | 2023-08-29 | 8.252 | 1,194 | +0 | 0.00% | 9,853 |
| 2023-08-30 | 2023-08-28 | 8.252 | 1,194 | +0 | 0.00% | 9,853 |
| 2023-08-29 | 2023-08-25 | 8.647 | 1,194 | +0 | 0.00% | 10,325 |
| 2023-08-28 | 2023-08-24 | 9.380 | 1,194 | +0 | 0.00% | 11,200 |
| 2023-08-25 | 2023-08-23 | 9.380 | 1,194 | +0 | 0.00% | 11,200 |
| 2023-08-24 | 2023-08-22 | 9.380 | 1,194 | +0 | 0.00% | 11,200 |
| 2023-08-23 | 2023-08-21 | 9.380 | 1,194 | +0 | 0.00% | 11,200 |
| 2023-08-22 | 2023-08-18 | 9.380 | 1,194 | +0 | 0.00% | 11,200 |
| 2023-08-21 | 2023-08-17 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-18 | 2023-08-16 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-17 | 2023-08-15 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-16 | 2023-08-14 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-15 | 2023-08-11 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-14 | 2023-08-10 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-11 | 2023-08-09 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-10 | 2023-08-08 | 9.527 | 1,194 | +0 | 0.00% | 11,375 |
| 2023-08-09 | 2023-08-07 | 10.040 | 1,194 | +0 | 0.00% | 11,988 |
| 2023-08-08 | 2023-08-04 | 10.040 | 1,194 | +0 | 0.00% | 11,988 |
| 2023-08-07 | 2023-08-03 | 10.040 | 1,194 | +0 | 0.00% | 11,988 |
| 2023-08-04 | 2023-08-02 | 10.040 | 1,194 | +0 | 0.00% | 11,988 |
| 2023-08-03 | 2023-08-01 | 10.260 | 1,194 | +0 | 0.00% | 12,250 |
| 2023-08-02 | 2023-07-31 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-08-01 | 2023-07-28 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-07-31 | 2023-07-27 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-07-28 | 2023-07-26 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-07-27 | 2023-07-25 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-07-26 | 2023-07-24 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-07-25 | 2023-07-21 | 10.685 | 1,194 | +0 | 0.00% | 12,758 |
| 2023-07-24 | 2023-07-20 | 9.673 | 1,194 | +0 | 0.00% | 11,550 |
| 2023-07-21 | 2023-07-19 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-20 | 2023-07-18 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-19 | 2023-07-14 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-18 | 2023-07-13 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-14 | 2023-07-12 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-13 | 2023-07-11 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-12 | 2023-07-10 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-11 | 2023-07-07 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-10 | 2023-07-06 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-07 | 2023-07-05 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-06 | 2023-07-04 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-05 | 2023-07-03 | 9.234 | 1,194 | +0 | 0.00% | 11,025 |
| 2023-07-04 | 2023-06-30 | 9.340 | 1,194 | +0 | 0.00% | 11,152 |
| 2023-07-03 | 2023-06-29 | 9.340 | 1,194 | +23 | 0.00% | 11,152 |
| 2023-06-30 | 2023-06-28 | 9.340 | 1,171 | +0 | 0.00% | 10,937 |
| 2023-06-29 | 2023-06-27 | 9.340 | 1,171 | +0 | 0.00% | 10,937 |
| 2023-06-28 | 2023-06-26 | 9.340 | 1,171 | +0 | 0.00% | 10,937 |
| 2023-06-27 | 2023-06-23 | 8.966 | 1,171 | +0 | 0.00% | 10,499 |
| 2023-06-26 | 2023-06-21 | 9.908 | 1,171 | +0 | 0.00% | 11,602 |
| 2023-06-23 | 2023-06-20 | 9.908 | 1,171 | +0 | 0.00% | 11,602 |
| 2023-06-21 | 2023-06-19 | 9.908 | 1,171 | +0 | 0.00% | 11,602 |
| 2023-06-20 | 2023-06-16 | 9.952 | 1,171 | +0 | 0.00% | 11,654 |
| 2023-06-19 | 2023-06-15 | 9.952 | 1,171 | +0 | 0.00% | 11,654 |
| 2023-06-16 | 2023-06-14 | 9.952 | 1,171 | +0 | 0.00% | 11,654 |
| 2023-06-15 | 2023-06-13 | 9.952 | 1,171 | +0 | 0.00% | 11,654 |
| 2023-06-14 | 2023-06-12 | 9.938 | 1,171 | +0 | 0.00% | 11,637 |
| 2023-06-13 | 2023-06-09 | 9.863 | 1,171 | +0 | 0.00% | 11,549 |
| 2023-06-12 | 2023-06-08 | 9.205 | 1,171 | +0 | 0.00% | 10,779 |
| 2023-06-09 | 2023-06-07 | 9.205 | 1,171 | +0 | 0.00% | 10,779 |
| 2023-06-08 | 2023-06-06 | 9.325 | 1,171 | +0 | 0.00% | 10,919 |
| 2023-06-07 | 2023-06-05 | 9.609 | 1,171 | +0 | 0.00% | 11,252 |
| 2023-06-06 | 2023-06-02 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-06-05 | 2023-06-01 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-06-02 | 2023-05-31 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-06-01 | 2023-05-30 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-05-31 | 2023-05-29 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-05-30 | 2023-05-25 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-05-29 | 2023-05-24 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-05-25 | 2023-05-23 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-05-24 | 2023-05-22 | 10.670 | 1,171 | +0 | 0.00% | 12,494 |
| 2023-05-23 | 2023-05-19 | 10.759 | 1,171 | +0 | 0.00% | 12,599 |
| 2023-05-22 | 2023-05-18 | 10.759 | 1,171 | +0 | 0.00% | 12,599 |
| 2023-05-19 | 2023-05-17 | 10.819 | 1,171 | +0 | 0.00% | 12,669 |
| 2023-05-18 | 2023-05-16 | 10.819 | 1,171 | +0 | 0.00% | 12,669 |
| 2023-05-17 | 2023-05-15 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-16 | 2023-05-12 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-15 | 2023-05-11 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-12 | 2023-05-10 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-11 | 2023-05-09 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-10 | 2023-05-08 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-09 | 2023-05-05 | 10.610 | 1,171 | +0 | 0.00% | 12,424 |
| 2023-05-08 | 2023-05-04 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-05-05 | 2023-05-03 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-05-04 | 2023-05-02 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-05-03 | 2023-04-28 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-05-02 | 2023-04-27 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-04-28 | 2023-04-26 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-04-27 | 2023-04-25 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-04-26 | 2023-04-24 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-04-25 | 2023-04-21 | 10.580 | 1,171 | +0 | 0.00% | 12,389 |
| 2023-04-24 | 2023-04-20 | 10.535 | 1,171 | +0 | 0.00% | 12,337 |
| 2023-04-21 | 2023-04-19 | 10.520 | 1,171 | +0 | 0.00% | 12,319 |
| 2023-04-20 | 2023-04-18 | 10.490 | 1,171 | +0 | 0.00% | 12,284 |
| 2023-04-19 | 2023-04-17 | 10.162 | 1,171 | +0 | 0.00% | 11,899 |
| 2023-04-18 | 2023-04-14 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-17 | 2023-04-13 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-14 | 2023-04-12 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-13 | 2023-04-11 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-12 | 2023-04-06 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-11 | 2023-04-04 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-06 | 2023-04-03 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-04 | 2023-03-31 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-04-03 | 2023-03-30 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-31 | 2023-03-29 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-30 | 2023-03-28 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-29 | 2023-03-27 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-28 | 2023-03-24 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-27 | 2023-03-23 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-24 | 2023-03-22 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-23 | 2023-03-21 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-22 | 2023-03-20 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-21 | 2023-03-17 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-20 | 2023-03-16 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-17 | 2023-03-15 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-16 | 2023-03-14 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-15 | 2023-03-13 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-14 | 2023-03-10 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-13 | 2023-03-09 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-10 | 2023-03-08 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-09 | 2023-03-07 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-08 | 2023-03-06 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-07 | 2023-03-03 | 10.207 | 1,171 | +0 | 0.00% | 11,952 |
| 2023-03-06 | 2023-03-02 | 10.192 | 1,171 | +0 | 0.00% | 11,934 |
| 2023-03-03 | 2023-03-01 | 10.192 | 1,171 | -167 | 0.00% | 11,934 |
| 2022-09-13 | 2022-09-08 | 15.569 | 1,338 | +249 | 0.00% | 20,831 |
| 2022-07-04 | 2022-06-29 | 18.478 | 1,089 | +41 | 0.00% | 20,123 |
| 2021-07-02 | 2021-06-29 | 18.675 | 1,048 | +36 | 0.00% | 19,571 |
| 2021-04-30 | 2021-04-28 | 19.169 | 1,012 | +506 | 0.00% | 19,399 |
| 2020-07-02 | 2020-06-29 | 20.121 | 506 | +14 | 0.00% | 10,181 |
| 2020-03-12 | 2020-03-10 | 22.600 | 492 | -2,460 | 0.00% | 11,119 |
| 2020-03-11 | 2020-03-09 | 20.974 | 2,952 | +1,476 | 0.00% | 61,916 |
| 2020-03-04 | 2020-03-02 | 25.405 | 1,476 | +984 | 0.00% | 37,498 |
| 2020-03-02 | 2020-02-27 | 25.202 | 492 | -4,920 | 0.00% | 12,399 |
| 2020-02-28 | 2020-02-26 | 24.307 | 5,412 | -984 | 0.01% | 131,552 |
| 2020-02-19 | 2020-02-17 | 24.551 | 6,396 | +5,412 | 0.01% | 157,030 |
| 2019-08-28 | 2019-08-26 | 23.413 | 984 | -2,460 | 0.00% | 23,039 |
| 2019-08-08 | 2019-08-06 | 23.942 | 3,444 | -1,968 | 0.00% | 82,455 |
| 2019-08-07 | 2019-08-05 | 23.373 | 5,412 | +492 | 0.01% | 126,492 |
| 2019-08-05 | 2019-08-01 | 25.161 | 4,920 | -2,460 | 0.00% | 123,792 |
| 2019-08-02 | 2019-07-31 | 25.405 | 7,380 | -492 | 0.01% | 187,489 |
| 2019-08-01 | 2019-07-30 | 25.405 | 7,872 | +1,968 | 0.01% | 199,988 |
| 2019-07-31 | 2019-07-29 | 24.673 | 5,904 | -5,905 | 0.01% | 145,671 |
| 2019-07-30 | 2019-07-26 | 24.511 | 11,809 | -1,476 | 0.01% | 289,447 |
| 2019-07-29 | 2019-07-25 | 25.405 | 13,285 | -615 | 0.01% | 337,505 |
| 2019-07-26 | 2019-07-24 | 24.755 | 13,900 | +6,028 | 0.01% | 344,089 |
| 2019-07-25 | 2019-07-23 | 23.495 | 7,872 | -985 | 0.01% | 184,949 |
| 2019-07-24 | 2019-07-22 | 21.503 | 8,857 | +985 | 0.01% | 190,450 |
| 2019-07-23 | 2019-07-19 | 21.421 | 7,872 | +6,396 | 0.01% | 168,630 |
| 2019-07-19 | 2019-07-17 | 21.218 | 1,476 | -14,761 | 0.00% | 31,318 |
| 2019-07-17 | 2019-07-15 | 19.409 | 16,237 | +9,841 | 0.02% | 315,150 |
| 2019-07-15 | 2019-07-11 | 19.694 | 6,396 | -9,841 | 0.01% | 125,962 |
| 2019-07-12 | 2019-07-10 | 19.917 | 16,237 | 0.02% | 323,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy