History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 825,750 | +0 | 0.40% | 4,434,278 |
| 2025-10-13 | 2025-10-09 | 5.420 | 825,750 | +0 | 0.40% | 4,475,565 |
| 2025-10-10 | 2025-10-08 | 5.350 | 825,750 | +0 | 0.40% | 4,417,762 |
| 2025-10-09 | 2025-10-06 | 5.250 | 825,750 | +6,250 | 0.40% | 4,335,188 |
| 2025-10-08 | 2025-10-03 | 5.250 | 819,500 | +2,000 | 0.39% | 4,302,375 |
| 2025-10-03 | 2025-09-30 | 5.060 | 817,500 | -1,500 | 0.39% | 4,136,550 |
| 2025-10-02 | 2025-09-29 | 5.220 | 819,000 | +3,750 | 0.39% | 4,275,180 |
| 2025-09-30 | 2025-09-26 | 5.160 | 815,250 | -1,000 | 0.39% | 4,206,690 |
| 2025-09-25 | 2025-09-23 | 5.250 | 816,250 | -1,250 | 0.39% | 4,285,312 |
| 2025-09-24 | 2025-09-22 | 5.290 | 817,500 | +5,750 | 0.39% | 4,324,575 |
| 2025-09-23 | 2025-09-19 | 5.300 | 811,750 | +2,000 | 0.39% | 4,302,275 |
| 2025-09-22 | 2025-09-18 | 5.430 | 809,750 | -250 | 0.39% | 4,396,942 |
| 2025-09-19 | 2025-09-17 | 5.390 | 810,000 | +5,000 | 0.39% | 4,365,900 |
| 2025-09-17 | 2025-09-15 | 5.560 | 805,000 | -19,500 | 0.39% | 4,475,800 |
| 2025-09-16 | 2025-09-12 | 5.400 | 824,500 | +3,000 | 0.40% | 4,452,300 |
| 2025-09-15 | 2025-09-11 | 5.500 | 821,500 | -11,750 | 0.40% | 4,518,250 |
| 2025-09-11 | 2025-09-09 | 5.950 | 833,250 | +13,500 | 0.40% | 4,957,838 |
| 2025-09-10 | 2025-09-08 | 9.303 | 819,750 | +51,750 | 0.40% | 7,626,214 |
| 2025-09-09 | 2025-09-05 | 9.367 | 768,000 | +161,697 | 0.37% | 7,194,053 |
| 2025-09-08 | 2025-09-04 | 9.111 | 606,303 | -26,497 | 0.37% | 5,523,796 |
| 2025-09-05 | 2025-09-03 | 9.175 | 632,800 | -28,834 | 0.39% | 5,805,800 |
| 2025-09-04 | 2025-09-02 | 9.188 | 661,634 | -17,730 | 0.41% | 6,078,836 |
| 2025-09-03 | 2025-09-01 | 9.123 | 679,364 | +780 | 0.42% | 6,198,144 |
| 2025-09-02 | 2025-08-29 | 8.969 | 678,584 | +49,486 | 0.42% | 6,086,538 |
| 2025-09-01 | 2025-08-28 | 9.239 | 629,098 | +96,050 | 0.39% | 5,812,197 |
| 2025-08-29 | 2025-08-27 | 7.699 | 533,048 | +195 | 0.33% | 4,103,998 |
| 2025-08-27 | 2025-08-25 | 7.340 | 532,853 | +389 | 0.33% | 3,911,047 |
| 2025-08-25 | 2025-08-21 | 7.314 | 532,464 | -61,565 | 0.33% | 3,894,527 |
| 2025-08-21 | 2025-08-19 | 7.507 | 594,029 | +5,455 | 0.37% | 4,459,160 |
| 2025-08-19 | 2025-08-15 | 7.378 | 588,574 | +8,962 | 0.36% | 4,342,686 |
| 2025-08-18 | 2025-08-14 | 7.365 | 579,612 | +2,338 | 0.36% | 4,269,124 |
| 2025-08-15 | 2025-08-13 | 7.250 | 577,274 | +15,586 | 0.36% | 4,185,236 |
| 2025-08-06 | 2025-08-04 | 7.122 | 561,688 | -974 | 0.35% | 4,000,163 |
| 2025-08-01 | 2025-07-30 | 7.122 | 562,662 | -4,676 | 0.35% | 4,007,100 |
| 2025-07-31 | 2025-07-29 | 7.058 | 567,338 | -3,117 | 0.35% | 4,004,000 |
| 2025-07-28 | 2025-07-24 | 6.852 | 570,455 | +1,558 | 0.35% | 3,908,879 |
| 2025-07-22 | 2025-07-18 | 6.557 | 568,897 | -3,701 | 0.35% | 3,730,303 |
| 2025-07-18 | 2025-07-16 | 6.352 | 572,598 | -12,469 | 0.35% | 3,637,011 |
| 2025-07-11 | 2025-07-09 | 6.159 | 585,067 | -6,235 | 0.36% | 3,603,599 |
| 2025-07-10 | 2025-07-08 | 6.031 | 591,302 | -195 | 0.37% | 3,566,127 |
| 2025-07-09 | 2025-07-07 | 6.031 | 591,497 | -7,403 | 0.37% | 3,567,303 |
| 2025-07-08 | 2025-07-04 | 5.787 | 598,900 | -16,755 | 0.37% | 3,465,935 |
| 2025-07-04 | 2025-07-02 | 5.608 | 615,655 | -6,624 | 0.38% | 3,452,299 |
| 2025-06-30 | 2025-06-26 | 6.199 | 622,279 | +56,378 | 0.38% | 3,857,207 |
| 2025-06-27 | 2025-06-25 | 6.143 | 565,901 | -1,815 | 0.38% | 3,476,567 |
| 2025-06-26 | 2025-06-24 | 6.143 | 567,716 | -68,787 | 0.38% | 3,487,718 |
| 2025-06-25 | 2025-06-23 | 5.992 | 636,503 | -21,598 | 0.42% | 3,813,862 |
| 2025-06-24 | 2025-06-20 | 5.992 | 658,101 | -363 | 0.44% | 3,943,275 |
| 2025-06-19 | 2025-06-17 | 5.978 | 658,464 | +5,445 | 0.44% | 3,936,381 |
| 2025-06-17 | 2025-06-13 | 5.895 | 653,019 | -2,904 | 0.43% | 3,849,860 |
| 2025-06-16 | 2025-06-12 | 5.882 | 655,923 | +30,673 | 0.44% | 3,857,945 |
| 2025-06-13 | 2025-06-11 | 5.827 | 625,250 | +18,875 | 0.42% | 3,643,086 |
| 2025-06-12 | 2025-06-10 | 5.868 | 606,375 | -181 | 0.40% | 3,558,166 |
| 2025-06-11 | 2025-06-09 | 5.882 | 606,556 | +39,929 | 0.40% | 3,567,583 |
| 2025-06-10 | 2025-06-06 | 5.895 | 566,627 | +21,779 | 0.38% | 3,340,537 |
| 2025-06-09 | 2025-06-05 | 5.895 | 544,848 | +2,722 | 0.36% | 3,212,140 |
| 2025-06-06 | 2025-06-04 | 5.923 | 542,126 | +7,442 | 0.36% | 3,211,027 |
| 2025-06-05 | 2025-06-03 | 6.047 | 534,684 | +18,331 | 0.35% | 3,233,233 |
| 2025-06-04 | 2025-06-02 | 5.895 | 516,353 | -1,634 | 0.34% | 3,044,148 |
| 2025-06-03 | 2025-05-30 | 5.882 | 517,987 | +1,452 | 0.34% | 3,046,646 |
| 2025-05-28 | 2025-05-26 | 5.895 | 516,535 | -726 | 0.34% | 3,045,221 |
| 2025-05-27 | 2025-05-23 | 5.895 | 517,261 | +15,790 | 0.34% | 3,049,501 |
| 2025-05-23 | 2025-05-21 | 5.895 | 501,471 | +3,812 | 0.33% | 2,956,412 |
| 2025-05-20 | 2025-05-16 | 5.868 | 497,659 | +31,035 | 0.33% | 2,920,228 |
| 2025-05-19 | 2025-05-15 | 5.868 | 466,624 | +2,178 | 0.31% | 2,738,117 |
| 2025-05-15 | 2025-05-13 | 5.882 | 464,446 | -5,808 | 0.31% | 2,731,734 |
| 2025-05-13 | 2025-05-09 | 5.840 | 470,254 | +54,630 | 0.31% | 2,746,462 |
| 2025-05-12 | 2025-05-08 | 5.882 | 415,624 | +11,435 | 0.28% | 2,444,577 |
| 2025-05-09 | 2025-05-07 | 5.923 | 404,189 | +7,985 | 0.27% | 2,394,023 |
| 2025-05-08 | 2025-05-06 | 6.199 | 396,204 | +77,862 | 0.26% | 2,455,877 |
| 2025-05-07 | 2025-05-02 | 5.951 | 318,342 | -363 | 0.21% | 1,894,318 |
| 2025-04-29 | 2025-04-25 | 5.840 | 318,705 | +3,811 | 0.21% | 1,861,359 |
| 2025-04-24 | 2025-04-22 | 5.964 | 314,894 | +726 | 0.21% | 1,878,138 |
| 2025-04-09 | 2025-04-07 | 5.813 | 314,168 | -726 | 0.21% | 1,826,206 |
| 2025-04-08 | 2025-04-03 | 5.951 | 314,894 | -1,452 | 0.21% | 1,873,801 |
| 2025-04-02 | 2025-03-31 | 5.964 | 316,346 | +4,356 | 0.21% | 1,886,799 |
| 2025-03-21 | 2025-03-19 | 5.923 | 311,990 | +10,164 | 0.21% | 1,847,925 |
| 2025-03-12 | 2025-03-10 | 5.592 | 301,826 | +4,537 | 0.20% | 1,687,944 |
| 2025-03-07 | 2025-03-05 | 5.648 | 297,289 | -181 | 0.20% | 1,678,951 |
| 2025-03-05 | 2025-03-03 | 5.648 | 297,470 | +9,074 | 0.20% | 1,679,973 |
| 2025-02-25 | 2025-02-21 | 5.648 | 288,396 | +9,438 | 0.19% | 1,628,727 |
| 2025-02-12 | 2025-02-10 | 5.648 | 278,958 | +20,146 | 0.19% | 1,575,426 |
| 2025-02-10 | 2025-02-06 | 5.716 | 258,812 | +23,050 | 0.17% | 1,479,476 |
| 2025-02-07 | 2025-02-05 | 5.648 | 235,762 | +30,128 | 0.16% | 1,331,475 |
| 2025-02-05 | 2025-02-03 | 5.565 | 205,634 | +5,445 | 0.14% | 1,144,331 |
| 2024-10-25 | 2024-10-23 | 6.157 | 200,189 | -181 | 0.13% | 1,232,602 |
| 2024-10-23 | 2024-10-21 | 6.006 | 200,370 | +181 | 0.13% | 1,203,357 |
| 2024-10-14 | 2024-10-09 | 6.405 | 200,189 | -726 | 0.13% | 1,282,237 |
| 2024-10-09 | 2024-10-07 | 6.474 | 200,915 | +1,633 | 0.13% | 1,300,725 |
| 2024-10-07 | 2024-10-03 | 6.474 | 199,282 | -726 | 0.13% | 1,290,153 |
| 2024-10-04 | 2024-10-02 | 6.736 | 200,008 | +1,452 | 0.13% | 1,347,198 |
| 2024-10-02 | 2024-09-27 | 6.887 | 198,556 | -2,722 | 0.13% | 1,367,503 |
| 2024-09-30 | 2024-09-26 | 6.199 | 201,278 | +1,452 | 0.13% | 1,247,625 |
| 2024-09-13 | 2024-09-11 | 6.199 | 199,826 | +2,722 | 0.13% | 1,238,625 |
| 2024-09-02 | 2024-08-29 | 6.212 | 197,104 | -1,452 | 0.13% | 1,224,468 |
| 2024-08-28 | 2024-08-26 | 6.873 | 198,556 | -9,256 | 0.13% | 1,364,768 |
| 2024-08-26 | 2024-08-22 | 6.336 | 207,812 | -5,263 | 0.14% | 1,316,751 |
| 2024-08-14 | 2024-08-12 | 6.681 | 213,075 | +1,452 | 0.14% | 1,423,474 |
| 2024-06-28 | 2024-06-26 | 7.592 | 211,623 | +12,738 | 0.14% | 1,606,682 |
| 2024-06-14 | 2024-06-12 | 7.841 | 198,885 | +6,823 | 0.14% | 1,559,527 |
| 2024-05-14 | 2024-05-10 | 7.695 | 192,062 | -170 | 0.14% | 1,477,876 |
| 2024-03-15 | 2024-03-13 | 7.328 | 192,232 | +682 | 0.14% | 1,408,747 |
| 2024-01-19 | 2024-01-17 | 8.237 | 191,550 | -682 | 0.14% | 1,577,813 |
| 2023-12-19 | 2023-12-15 | 8.647 | 192,232 | -1,365 | 0.14% | 1,662,321 |
| 2023-12-14 | 2023-12-12 | 8.794 | 193,597 | -853 | 0.14% | 1,702,500 |
| 2023-12-13 | 2023-12-11 | 8.647 | 194,450 | -6,823 | 0.14% | 1,681,501 |
| 2023-12-05 | 2023-12-01 | 8.647 | 201,273 | -2,047 | 0.14% | 1,740,503 |
| 2023-12-01 | 2023-11-29 | 8.647 | 203,320 | -341 | 0.14% | 1,758,204 |
| 2023-10-26 | 2023-10-24 | 8.647 | 203,661 | -170 | 0.14% | 1,761,153 |
| 2023-10-19 | 2023-10-17 | 8.134 | 203,831 | -341 | 0.14% | 1,658,061 |
| 2023-10-18 | 2023-10-16 | 8.047 | 204,172 | -171 | 0.14% | 1,642,879 |
| 2023-09-20 | 2023-09-18 | 7.138 | 204,343 | +6,141 | 0.14% | 1,458,565 |
| 2023-09-12 | 2023-09-07 | 7.475 | 198,202 | +341 | 0.14% | 1,481,547 |
| 2023-09-11 | 2023-09-06 | 7.328 | 197,861 | -683 | 0.14% | 1,449,998 |
| 2023-09-07 | 2023-09-05 | 7.915 | 198,544 | -170 | 0.14% | 1,571,403 |
| 2023-09-05 | 2023-08-31 | 8.208 | 198,714 | +1,876 | 0.14% | 1,630,999 |
| 2023-09-04 | 2023-08-30 | 8.340 | 196,838 | +2,559 | 0.14% | 1,641,566 |
| 2023-08-30 | 2023-08-28 | 8.252 | 194,279 | +3,241 | 0.14% | 1,603,140 |
| 2023-08-29 | 2023-08-25 | 8.647 | 191,038 | +170 | 0.13% | 1,651,996 |
| 2023-08-25 | 2023-08-23 | 9.380 | 190,868 | +1,365 | 0.13% | 1,790,401 |
| 2023-07-25 | 2023-07-21 | 10.685 | 189,503 | +341 | 0.13% | 2,024,794 |
| 2023-07-10 | 2023-07-06 | 9.234 | 189,162 | -171 | 0.13% | 1,746,673 |
| 2023-07-03 | 2023-06-29 | 9.340 | 189,333 | +3,635 | 0.13% | 1,768,329 |
| 2023-06-21 | 2023-06-19 | 9.908 | 185,698 | +1,673 | 0.13% | 1,839,829 |
| 2023-06-14 | 2023-06-12 | 9.938 | 184,025 | -1,840 | 0.13% | 1,828,754 |
| 2023-06-13 | 2023-06-09 | 9.863 | 185,865 | -334 | 0.13% | 1,833,151 |
| 2023-06-08 | 2023-06-06 | 9.325 | 186,199 | +2,174 | 0.13% | 1,736,276 |
| 2023-04-19 | 2023-04-17 | 10.162 | 184,025 | +1,841 | 0.13% | 1,870,004 |
| 2023-03-22 | 2023-03-20 | 10.207 | 182,184 | +836 | 0.13% | 1,859,463 |
| 2023-03-09 | 2023-03-07 | 10.207 | 181,348 | +3,011 | 0.13% | 1,850,931 |
| 2023-02-22 | 2023-02-20 | 10.162 | 178,337 | -10,037 | 0.13% | 1,812,204 |
| 2023-02-15 | 2023-02-13 | 10.162 | 188,374 | +1,003 | 0.14% | 1,914,197 |
| 2023-02-14 | 2023-02-10 | 10.162 | 187,371 | -5,018 | 0.13% | 1,904,005 |
| 2023-02-06 | 2023-02-02 | 10.550 | 192,389 | +167 | 0.14% | 2,029,746 |
| 2023-02-02 | 2023-01-31 | 10.386 | 192,222 | +1,338 | 0.14% | 1,996,386 |
| 2023-01-30 | 2023-01-26 | 9.997 | 190,884 | -167 | 0.14% | 1,908,325 |
| 2023-01-26 | 2023-01-19 | 9.549 | 191,051 | +167 | 0.14% | 1,824,345 |
| 2023-01-20 | 2023-01-18 | 9.579 | 190,884 | -167 | 0.14% | 1,828,455 |
| 2023-01-19 | 2023-01-17 | 9.564 | 191,051 | -167 | 0.14% | 1,827,200 |
| 2023-01-17 | 2023-01-13 | 10.012 | 191,218 | +502 | 0.14% | 1,914,522 |
| 2023-01-16 | 2023-01-12 | 9.878 | 190,716 | +669 | 0.14% | 1,883,846 |
| 2023-01-12 | 2023-01-10 | 10.311 | 190,047 | +1,673 | 0.14% | 1,959,597 |
| 2023-01-11 | 2023-01-09 | 10.012 | 188,374 | +502 | 0.14% | 1,886,047 |
| 2022-12-30 | 2022-12-28 | 10.162 | 187,872 | +501 | 0.14% | 1,909,096 |
| 2022-12-29 | 2022-12-23 | 10.012 | 187,371 | +335 | 0.13% | 1,876,005 |
| 2022-12-28 | 2022-12-22 | 9.818 | 187,036 | -167 | 0.13% | 1,836,315 |
| 2022-12-22 | 2022-12-20 | 10.266 | 187,203 | +167 | 0.13% | 1,921,880 |
| 2022-12-16 | 2022-12-14 | 10.311 | 187,036 | +1,840 | 0.13% | 1,928,551 |
| 2022-12-13 | 2022-12-09 | 10.461 | 185,196 | +168 | 0.13% | 1,937,253 |
| 2022-11-08 | 2022-11-04 | 10.461 | 185,028 | -335 | 0.13% | 1,935,496 |
| 2022-10-12 | 2022-10-10 | 11.671 | 185,363 | +1,004 | 0.13% | 2,163,370 |
| 2022-09-16 | 2022-09-14 | 11.880 | 184,359 | -168 | 0.13% | 2,190,222 |
| 2022-09-15 | 2022-09-13 | 11.820 | 184,527 | -6,022 | 0.13% | 2,181,188 |
| 2022-09-13 | 2022-09-08 | 15.569 | 190,549 | +17,476 | 0.14% | 2,966,605 |
| 2022-09-09 | 2022-09-07 | 16.138 | 173,073 | -3,949 | 0.15% | 2,793,028 |
| 2022-09-05 | 2022-09-01 | 17.423 | 177,022 | -817 | 0.16% | 3,084,257 |
| 2022-07-19 | 2022-07-15 | 17.809 | 177,839 | -136 | 0.16% | 3,167,057 |
| 2022-07-06 | 2022-07-04 | 17.148 | 177,975 | +136 | 0.16% | 3,051,849 |
| 2022-07-04 | 2022-06-29 | 18.478 | 177,839 | +6,798 | 0.16% | 3,286,133 |
| 2022-06-20 | 2022-06-16 | 17.734 | 171,041 | -524 | 0.16% | 3,033,184 |
| 2022-06-06 | 2022-06-01 | 17.466 | 171,565 | -524 | 0.16% | 2,996,626 |
| 2022-06-01 | 2022-05-30 | 17.352 | 172,089 | +1,834 | 0.16% | 2,986,069 |
| 2022-05-27 | 2022-05-25 | 17.276 | 170,255 | -1,179 | 0.16% | 2,941,245 |
| 2022-05-26 | 2022-05-24 | 17.276 | 171,434 | -131 | 0.16% | 2,961,613 |
| 2022-04-19 | 2022-04-13 | 17.466 | 171,565 | +2,226 | 0.16% | 2,996,626 |
| 2022-04-06 | 2022-04-01 | 16.607 | 169,339 | +11,787 | 0.16% | 2,812,283 |
| 2022-04-04 | 2022-03-31 | 16.436 | 157,552 | +524 | 0.14% | 2,589,464 |
| 2022-03-25 | 2022-03-23 | 16.092 | 157,028 | -131 | 0.14% | 2,526,897 |
| 2022-03-17 | 2022-03-15 | 16.264 | 157,159 | +131 | 0.14% | 2,556,005 |
| 2022-03-15 | 2022-03-11 | 17.180 | 157,028 | -131 | 0.14% | 2,697,754 |
| 2022-03-10 | 2022-03-08 | 17.638 | 157,159 | +131 | 0.14% | 2,772,005 |
| 2022-03-04 | 2022-03-02 | 17.753 | 157,028 | +1,310 | 0.14% | 2,787,680 |
| 2022-02-07 | 2022-01-31 | 16.951 | 155,718 | -6,025 | 0.14% | 2,639,579 |
| 2022-02-04 | 2022-01-27 | 16.417 | 161,743 | -1,833 | 0.15% | 2,655,258 |
| 2022-01-27 | 2022-01-25 | 16.798 | 163,576 | +262 | 0.15% | 2,747,800 |
| 2022-01-12 | 2022-01-10 | 17.466 | 163,314 | -2,227 | 0.15% | 2,852,511 |
| 2022-01-03 | 2021-12-29 | 17.447 | 165,541 | -130 | 0.15% | 2,888,249 |
| 2021-12-29 | 2021-12-24 | 16.569 | 165,671 | +130 | 0.15% | 2,745,042 |
| 2021-12-28 | 2021-12-22 | 17.371 | 165,541 | -916 | 0.15% | 2,875,609 |
| 2021-12-22 | 2021-12-20 | 17.180 | 166,457 | -262 | 0.15% | 2,859,745 |
| 2021-12-03 | 2021-12-01 | 16.798 | 166,719 | +131 | 0.15% | 2,800,597 |
| 2021-12-02 | 2021-11-30 | 17.371 | 166,588 | -3,143 | 0.15% | 2,893,796 |
| 2021-11-11 | 2021-11-09 | 17.944 | 169,731 | -917 | 0.16% | 3,045,593 |
| 2021-11-08 | 2021-11-04 | 17.314 | 170,648 | -2,358 | 0.16% | 2,954,550 |
| 2021-11-03 | 2021-11-01 | 17.562 | 173,006 | +1,048 | 0.16% | 3,038,308 |
| 2021-10-21 | 2021-10-19 | 17.486 | 171,958 | -2,357 | 0.16% | 3,006,773 |
| 2021-10-19 | 2021-10-15 | 17.543 | 174,315 | -2,750 | 0.16% | 3,057,969 |
| 2021-10-15 | 2021-10-11 | 17.581 | 177,065 | -393 | 0.16% | 3,112,972 |
| 2021-10-11 | 2021-10-07 | 17.619 | 177,458 | -1,048 | 0.16% | 3,126,656 |
| 2021-10-06 | 2021-10-04 | 17.619 | 178,506 | -524 | 0.16% | 3,145,121 |
| 2021-10-04 | 2021-09-29 | 17.810 | 179,030 | +2,881 | 0.16% | 3,188,528 |
| 2021-09-30 | 2021-09-28 | 17.753 | 176,149 | -1,047 | 0.16% | 3,127,130 |
| 2021-09-29 | 2021-09-27 | 17.715 | 177,196 | -1,048 | 0.16% | 3,138,952 |
| 2021-09-28 | 2021-09-24 | 17.600 | 178,244 | -2,750 | 0.16% | 3,137,102 |
| 2021-09-15 | 2021-09-13 | 17.428 | 180,994 | -131 | 0.17% | 3,154,407 |
| 2021-09-14 | 2021-09-10 | 17.715 | 181,125 | -524 | 0.17% | 3,208,553 |
| 2021-09-02 | 2021-08-31 | 17.333 | 181,649 | -4,191 | 0.17% | 3,148,485 |
| 2021-08-31 | 2021-08-27 | 16.970 | 185,840 | +655 | 0.17% | 3,153,725 |
| 2021-08-30 | 2021-08-26 | 17.142 | 185,185 | -262 | 0.17% | 3,174,424 |
| 2021-08-24 | 2021-08-20 | 17.180 | 185,447 | -131 | 0.17% | 3,185,995 |
| 2021-08-05 | 2021-08-03 | 17.695 | 185,578 | -131 | 0.17% | 3,283,893 |
| 2021-07-29 | 2021-07-27 | 17.944 | 185,709 | +1,833 | 0.17% | 3,332,296 |
| 2021-07-28 | 2021-07-26 | 18.135 | 183,876 | -1,047 | 0.17% | 3,334,506 |
| 2021-07-26 | 2021-07-22 | 17.371 | 184,923 | +131 | 0.17% | 3,212,293 |
| 2021-07-23 | 2021-07-21 | 17.180 | 184,792 | +1,047 | 0.17% | 3,174,742 |
| 2021-07-21 | 2021-07-19 | 16.779 | 183,745 | -262 | 0.17% | 3,083,097 |
| 2021-07-15 | 2021-07-13 | 17.180 | 184,007 | +262 | 0.17% | 3,161,256 |
| 2021-07-13 | 2021-07-09 | 17.199 | 183,745 | +1,572 | 0.17% | 3,160,262 |
| 2021-07-12 | 2021-07-08 | 17.199 | 182,173 | +1,048 | 0.17% | 3,133,225 |
| 2021-07-09 | 2021-07-07 | 17.199 | 181,125 | -1,179 | 0.17% | 3,115,200 |
| 2021-07-08 | 2021-07-06 | 17.371 | 182,304 | +1,048 | 0.17% | 3,166,798 |
| 2021-07-07 | 2021-07-05 | 17.352 | 181,256 | +2,619 | 0.17% | 3,145,133 |
| 2021-07-06 | 2021-07-02 | 17.352 | 178,637 | +27,765 | 0.16% | 3,099,689 |
| 2021-07-05 | 2021-06-30 | 18.576 | 150,872 | +1,178 | 0.14% | 2,802,601 |
| 2021-07-02 | 2021-06-29 | 18.675 | 149,694 | +5,096 | 0.14% | 2,795,510 |
| 2021-06-30 | 2021-06-28 | 18.675 | 144,598 | +2,151 | 0.14% | 2,700,343 |
| 2021-06-28 | 2021-06-24 | 18.675 | 142,447 | +1,518 | 0.14% | 2,660,173 |
| 2021-06-25 | 2021-06-23 | 18.576 | 140,929 | +2,910 | 0.13% | 2,617,900 |
| 2021-06-22 | 2021-06-18 | 18.576 | 138,019 | -12,019 | 0.13% | 2,563,844 |
| 2021-06-17 | 2021-06-15 | 18.576 | 150,038 | +9,489 | 0.14% | 2,787,109 |
| 2021-06-16 | 2021-06-11 | 18.280 | 140,549 | +1,391 | 0.13% | 2,569,179 |
| 2021-06-10 | 2021-06-08 | 18.280 | 139,158 | +127 | 0.13% | 2,543,752 |
| 2021-06-09 | 2021-06-07 | 18.536 | 139,031 | +885 | 0.13% | 2,577,148 |
| 2021-06-08 | 2021-06-04 | 18.576 | 138,146 | +1,012 | 0.13% | 2,566,203 |
| 2021-06-02 | 2021-05-31 | 18.181 | 137,134 | +4,301 | 0.13% | 2,493,204 |
| 2021-05-27 | 2021-05-25 | 18.378 | 132,833 | +1,013 | 0.13% | 2,441,258 |
| 2021-05-17 | 2021-05-13 | 18.082 | 131,820 | +2,530 | 0.13% | 2,383,566 |
| 2021-05-12 | 2021-05-10 | 18.675 | 129,290 | +506 | 0.12% | 2,414,469 |
| 2021-05-11 | 2021-05-07 | 18.774 | 128,784 | +12,650 | 0.12% | 2,417,744 |
| 2021-04-28 | 2021-04-26 | 18.991 | 116,134 | -1,391 | 0.11% | 2,205,503 |
| 2021-04-27 | 2021-04-23 | 18.971 | 117,525 | -4,301 | 0.11% | 2,229,597 |
| 2021-04-26 | 2021-04-22 | 19.050 | 121,826 | -759 | 0.12% | 2,320,822 |
| 2021-04-13 | 2021-04-09 | 19.762 | 122,585 | -506 | 0.12% | 2,422,491 |
| 2021-04-09 | 2021-04-07 | 19.880 | 123,091 | +126 | 0.12% | 2,447,085 |
| 2021-04-07 | 2021-03-31 | 19.525 | 122,965 | -1,012 | 0.12% | 2,400,840 |
| 2021-03-24 | 2021-03-22 | 20.236 | 123,977 | +1,392 | 0.12% | 2,508,799 |
| 2021-03-12 | 2021-03-10 | 20.513 | 122,585 | -1,772 | 0.12% | 2,514,545 |
| 2021-03-03 | 2021-03-01 | 21.738 | 124,357 | -126 | 0.12% | 2,703,259 |
| 2021-03-02 | 2021-02-26 | 22.212 | 124,483 | +15,560 | 0.12% | 2,765,038 |
| 2021-02-25 | 2021-02-23 | 22.884 | 108,923 | -126 | 0.10% | 2,492,602 |
| 2021-02-23 | 2021-02-19 | 23.516 | 109,049 | -127 | 0.10% | 2,564,445 |
| 2021-02-19 | 2021-02-17 | 23.675 | 109,176 | -1,265 | 0.10% | 2,584,692 |
| 2021-02-10 | 2021-02-08 | 22.884 | 110,441 | +127 | 0.11% | 2,527,340 |
| 2021-02-04 | 2021-02-02 | 22.726 | 110,314 | -3,795 | 0.11% | 2,506,994 |
| 2021-01-27 | 2021-01-25 | 20.829 | 114,109 | -2,025 | 0.11% | 2,376,760 |
| 2021-01-22 | 2021-01-20 | 20.750 | 116,134 | +506 | 0.11% | 2,409,758 |
| 2021-01-21 | 2021-01-19 | 21.303 | 115,628 | +633 | 0.11% | 2,463,239 |
| 2021-01-20 | 2021-01-18 | 21.659 | 114,995 | +1,012 | 0.11% | 2,490,659 |
| 2021-01-18 | 2021-01-14 | 22.054 | 113,983 | -126 | 0.11% | 2,513,791 |
| 2021-01-15 | 2021-01-13 | 22.370 | 114,109 | -127 | 0.11% | 2,552,649 |
| 2021-01-14 | 2021-01-12 | 22.489 | 114,236 | -253 | 0.11% | 2,569,035 |
| 2021-01-12 | 2021-01-08 | 23.477 | 114,489 | -633 | 0.11% | 2,687,850 |
| 2021-01-11 | 2021-01-07 | 23.675 | 115,122 | +127 | 0.11% | 2,725,461 |
| 2021-01-07 | 2021-01-05 | 24.663 | 114,995 | +1,645 | 0.11% | 2,836,079 |
| 2021-01-06 | 2021-01-04 | 25.018 | 113,350 | -886 | 0.11% | 2,835,829 |
| 2021-01-05 | 2020-12-31 | 25.493 | 114,236 | -1,898 | 0.11% | 2,912,175 |
| 2021-01-04 | 2020-12-29 | 24.425 | 116,134 | -1,391 | 0.11% | 2,836,630 |
| 2020-12-30 | 2020-12-28 | 23.714 | 117,525 | +2,277 | 0.11% | 2,786,996 |
| 2020-12-29 | 2020-12-24 | 25.572 | 115,248 | -886 | 0.11% | 2,947,084 |
| 2020-12-28 | 2020-12-22 | 24.742 | 116,134 | -1,391 | 0.11% | 2,873,350 |
| 2020-12-23 | 2020-12-21 | 24.425 | 117,525 | +1,897 | 0.11% | 2,870,606 |
| 2020-12-22 | 2020-12-18 | 24.860 | 115,628 | -6,198 | 0.11% | 2,874,541 |
| 2020-12-21 | 2020-12-17 | 25.611 | 121,826 | -759 | 0.12% | 3,120,109 |
| 2020-12-18 | 2020-12-16 | 24.188 | 122,585 | +759 | 0.12% | 2,965,129 |
| 2020-12-17 | 2020-12-15 | 25.216 | 121,826 | +759 | 0.12% | 3,071,959 |
| 2020-12-16 | 2020-12-14 | 24.386 | 121,067 | -127 | 0.12% | 2,952,336 |
| 2020-12-14 | 2020-12-10 | 24.346 | 121,194 | -126 | 0.12% | 2,950,643 |
| 2020-12-11 | 2020-12-09 | 24.425 | 121,320 | -2,657 | 0.12% | 2,963,300 |
| 2020-12-10 | 2020-12-08 | 24.505 | 123,977 | -1,518 | 0.12% | 3,037,999 |
| 2020-12-09 | 2020-12-07 | 23.833 | 125,495 | +759 | 0.12% | 2,990,877 |
| 2020-12-08 | 2020-12-04 | 24.386 | 124,736 | -253 | 0.12% | 3,041,808 |
| 2020-12-03 | 2020-12-01 | 24.267 | 124,989 | -2,910 | 0.12% | 3,033,158 |
| 2020-12-02 | 2020-11-30 | 23.042 | 127,899 | -1,518 | 0.12% | 2,947,070 |
| 2020-12-01 | 2020-11-27 | 21.738 | 129,417 | +253 | 0.12% | 2,813,253 |
| 2020-11-30 | 2020-11-26 | 23.595 | 129,164 | -1,012 | 0.12% | 3,047,689 |
| 2020-11-27 | 2020-11-25 | 21.936 | 130,176 | +886 | 0.12% | 2,855,477 |
| 2020-11-26 | 2020-11-24 | 21.461 | 129,290 | +1,138 | 0.12% | 2,774,723 |
| 2020-11-25 | 2020-11-23 | 21.777 | 128,152 | +2,277 | 0.12% | 2,790,820 |
| 2020-11-24 | 2020-11-20 | 22.212 | 125,875 | +5,314 | 0.12% | 2,795,958 |
| 2020-11-23 | 2020-11-19 | 21.975 | 120,561 | +885 | 0.11% | 2,649,332 |
| 2020-11-20 | 2020-11-18 | 22.054 | 119,676 | +4,934 | 0.11% | 2,639,344 |
| 2020-11-18 | 2020-11-16 | 25.216 | 114,742 | +2,404 | 0.11% | 2,893,330 |
| 2020-11-16 | 2020-11-12 | 26.678 | 112,338 | +506 | 0.11% | 2,996,990 |
| 2020-11-09 | 2020-11-05 | 27.153 | 111,832 | -127 | 0.11% | 3,036,530 |
| 2020-11-05 | 2020-11-03 | 27.390 | 111,959 | -2,024 | 0.11% | 3,066,529 |
| 2020-11-04 | 2020-11-02 | 27.192 | 113,983 | -379 | 0.11% | 3,099,441 |
| 2020-11-03 | 2020-10-30 | 27.192 | 114,362 | +506 | 0.11% | 3,109,747 |
| 2020-10-30 | 2020-10-28 | 27.350 | 113,856 | -253 | 0.11% | 3,113,987 |
| 2020-10-29 | 2020-10-27 | 27.390 | 114,109 | -127 | 0.11% | 3,125,417 |
| 2020-10-28 | 2020-10-23 | 27.390 | 114,236 | -1,518 | 0.11% | 3,128,895 |
| 2020-10-27 | 2020-10-22 | 27.429 | 115,754 | -380 | 0.11% | 3,175,048 |
| 2020-10-23 | 2020-10-21 | 27.390 | 116,134 | -885 | 0.11% | 3,180,881 |
| 2020-10-22 | 2020-10-20 | 27.627 | 117,019 | -1,265 | 0.11% | 3,232,871 |
| 2020-10-21 | 2020-10-19 | 27.627 | 118,284 | -253 | 0.11% | 3,267,819 |
| 2020-10-20 | 2020-10-16 | 26.757 | 118,537 | +506 | 0.11% | 3,171,739 |
| 2020-10-07 | 2020-10-05 | 27.429 | 118,031 | -2,530 | 0.11% | 3,237,504 |
| 2020-10-06 | 2020-09-30 | 27.429 | 120,561 | -2,530 | 0.11% | 3,306,900 |
| 2020-09-30 | 2020-09-28 | 27.627 | 123,091 | -2,531 | 0.12% | 3,400,621 |
| 2020-09-29 | 2020-09-25 | 26.441 | 125,622 | -1,012 | 0.12% | 3,321,595 |
| 2020-09-21 | 2020-09-17 | 26.955 | 126,634 | -4,301 | 0.12% | 3,413,418 |
| 2020-09-10 | 2020-09-08 | 27.390 | 130,935 | -126 | 0.12% | 3,586,277 |
| 2020-09-08 | 2020-09-04 | 28.654 | 131,061 | -1,392 | 0.12% | 3,755,487 |
| 2020-09-04 | 2020-09-02 | 26.125 | 132,453 | -759 | 0.13% | 3,460,334 |
| 2020-09-03 | 2020-09-01 | 24.702 | 133,212 | -2,910 | 0.13% | 3,290,623 |
| 2020-09-02 | 2020-08-31 | 25.848 | 136,122 | +1,012 | 0.13% | 3,518,527 |
| 2020-09-01 | 2020-08-28 | 24.781 | 135,110 | +3,543 | 0.13% | 3,348,188 |
| 2020-08-31 | 2020-08-27 | 24.188 | 131,567 | -2,278 | 0.13% | 3,182,389 |
| 2020-08-28 | 2020-08-26 | 23.516 | 133,845 | -4,933 | 0.13% | 3,147,559 |
| 2020-08-27 | 2020-08-25 | 23.714 | 138,778 | -759 | 0.13% | 3,290,991 |
| 2020-08-26 | 2020-08-24 | 23.635 | 139,537 | -127 | 0.13% | 3,297,960 |
| 2020-08-25 | 2020-08-21 | 22.252 | 139,664 | -506 | 0.13% | 3,107,761 |
| 2020-08-24 | 2020-08-20 | 21.382 | 140,170 | -6,199 | 0.13% | 2,997,141 |
| 2020-08-20 | 2020-08-18 | 20.868 | 146,369 | -506 | 0.14% | 3,054,484 |
| 2020-08-19 | 2020-08-17 | 20.473 | 146,875 | +633 | 0.14% | 3,006,993 |
| 2020-08-18 | 2020-08-14 | 19.446 | 146,242 | +12,144 | 0.14% | 2,843,754 |
| 2020-08-17 | 2020-08-13 | 21.738 | 134,098 | -3,921 | 0.13% | 2,915,008 |
| 2020-08-14 | 2020-08-12 | 21.580 | 138,019 | -1,012 | 0.13% | 2,978,423 |
| 2020-08-13 | 2020-08-11 | 22.766 | 139,031 | +1,012 | 0.13% | 3,165,111 |
| 2020-08-12 | 2020-08-10 | 23.675 | 138,019 | +126 | 0.13% | 3,267,537 |
| 2020-08-11 | 2020-08-07 | 23.793 | 137,893 | -379 | 0.13% | 3,280,904 |
| 2020-08-10 | 2020-08-06 | 22.805 | 138,272 | -3,290 | 0.13% | 3,153,297 |
| 2020-07-31 | 2020-07-29 | 23.793 | 141,562 | -506 | 0.13% | 3,368,201 |
| 2020-07-29 | 2020-07-27 | 23.675 | 142,068 | -379 | 0.14% | 3,363,395 |
| 2020-07-28 | 2020-07-24 | 23.912 | 142,447 | +253 | 0.14% | 3,406,148 |
| 2020-07-27 | 2020-07-23 | 24.307 | 142,194 | -4,301 | 0.14% | 3,456,298 |
| 2020-07-24 | 2020-07-22 | 23.951 | 146,495 | -1,265 | 0.14% | 3,508,732 |
| 2020-07-23 | 2020-07-21 | 23.319 | 147,760 | -2,784 | 0.14% | 3,445,591 |
| 2020-07-22 | 2020-07-20 | 22.015 | 150,544 | -1,138 | 0.14% | 3,314,160 |
| 2020-07-21 | 2020-07-17 | 20.671 | 151,682 | -3,036 | 0.14% | 3,135,383 |
| 2020-07-20 | 2020-07-16 | 19.959 | 154,718 | -886 | 0.15% | 3,088,069 |
| 2020-07-17 | 2020-07-15 | 20.789 | 155,604 | -8,223 | 0.15% | 3,234,903 |
| 2020-07-13 | 2020-07-09 | 19.762 | 163,827 | -11,006 | 0.16% | 3,237,504 |
| 2020-07-09 | 2020-07-07 | 19.880 | 174,833 | +12,145 | 0.17% | 3,475,731 |
| 2020-07-08 | 2020-07-06 | 19.366 | 162,688 | -9,868 | 0.15% | 3,150,695 |
| 2020-07-07 | 2020-07-03 | 20.196 | 172,556 | -1,518 | 0.16% | 3,485,024 |
| 2020-07-06 | 2020-07-02 | 19.268 | 174,074 | -3,036 | 0.17% | 3,354,002 |
| 2020-07-03 | 2020-06-30 | 19.836 | 177,110 | -380 | 0.17% | 3,513,187 |
| 2020-07-02 | 2020-06-29 | 20.121 | 177,490 | +17,580 | 0.17% | 3,571,227 |
| 2020-06-30 | 2020-06-26 | 20.812 | 159,910 | +123 | 0.16% | 3,328,005 |
| 2020-06-29 | 2020-06-24 | 20.730 | 159,787 | -1,353 | 0.16% | 3,312,455 |
| 2020-06-26 | 2020-06-23 | 21.543 | 161,140 | -4,059 | 0.16% | 3,471,504 |
| 2020-06-24 | 2020-06-22 | 20.974 | 165,199 | -1,353 | 0.16% | 3,464,938 |
| 2020-06-22 | 2020-06-18 | 20.934 | 166,552 | -1,107 | 0.16% | 3,486,547 |
| 2020-06-19 | 2020-06-17 | 20.324 | 167,659 | -861 | 0.16% | 3,407,495 |
| 2020-06-17 | 2020-06-15 | 20.405 | 168,520 | -369 | 0.17% | 3,438,694 |
| 2020-06-16 | 2020-06-12 | 21.218 | 168,889 | +861 | 0.17% | 3,583,524 |
| 2020-06-15 | 2020-06-11 | 21.503 | 168,028 | -246 | 0.16% | 3,613,065 |
| 2020-06-12 | 2020-06-10 | 22.031 | 168,274 | +2,460 | 0.16% | 3,707,274 |
| 2020-06-10 | 2020-06-08 | 21.584 | 165,814 | -246 | 0.16% | 3,578,938 |
| 2020-06-09 | 2020-06-05 | 21.462 | 166,060 | -246 | 0.16% | 3,563,997 |
| 2020-06-08 | 2020-06-04 | 21.543 | 166,306 | -11,317 | 0.16% | 3,582,797 |
| 2020-06-05 | 2020-06-03 | 21.300 | 177,623 | -861 | 0.17% | 3,783,284 |
| 2020-06-04 | 2020-06-02 | 20.405 | 178,484 | -1,107 | 0.17% | 3,642,012 |
| 2020-06-03 | 2020-06-01 | 19.511 | 179,591 | -123 | 0.18% | 3,504,001 |
| 2020-06-02 | 2020-05-29 | 18.576 | 179,714 | -6,396 | 0.18% | 3,338,386 |
| 2020-06-01 | 2020-05-28 | 18.800 | 186,110 | +246 | 0.18% | 3,498,806 |
| 2020-05-29 | 2020-05-27 | 18.576 | 185,864 | +1,230 | 0.18% | 3,452,629 |
| 2020-05-28 | 2020-05-26 | 18.596 | 184,634 | -738 | 0.18% | 3,433,533 |
| 2020-05-27 | 2020-05-25 | 18.495 | 185,372 | -18,328 | 0.18% | 3,428,419 |
| 2020-05-26 | 2020-05-22 | 18.149 | 203,700 | +492 | 0.20% | 3,697,012 |
| 2020-05-25 | 2020-05-21 | 19.084 | 203,208 | -6,643 | 0.20% | 3,878,063 |
| 2020-05-22 | 2020-05-20 | 18.210 | 209,851 | -3,813 | 0.21% | 3,821,444 |
| 2020-05-21 | 2020-05-19 | 18.149 | 213,664 | -5,412 | 0.21% | 3,877,852 |
| 2020-05-20 | 2020-05-18 | 17.255 | 219,076 | -8,119 | 0.21% | 3,780,166 |
| 2020-05-19 | 2020-05-15 | 17.682 | 227,195 | -106,401 | 0.22% | 4,017,228 |
| 2020-05-18 | 2020-05-14 | 16.564 | 333,596 | +3,813 | 0.33% | 5,525,694 |
| 2020-05-15 | 2020-05-13 | 16.869 | 329,783 | +8,364 | 0.32% | 5,563,073 |
| 2020-05-14 | 2020-05-12 | 16.767 | 321,419 | +4,921 | 0.31% | 5,389,319 |
| 2020-05-13 | 2020-05-11 | 16.971 | 316,498 | -984 | 0.31% | 5,371,132 |
| 2020-05-12 | 2020-05-08 | 16.564 | 317,482 | +6,396 | 0.31% | 5,258,782 |
| 2020-05-11 | 2020-05-07 | 16.056 | 311,086 | +7,503 | 0.30% | 4,994,776 |
| 2020-05-08 | 2020-05-06 | 16.320 | 303,583 | +36,411 | 0.30% | 4,954,518 |
| 2020-05-07 | 2020-05-05 | 16.361 | 267,172 | +984 | 0.26% | 4,371,145 |
| 2020-05-06 | 2020-05-04 | 16.259 | 266,188 | +6,027 | 0.26% | 4,327,996 |
| 2020-05-05 | 2020-04-29 | 17.072 | 260,161 | -120,301 | 0.25% | 4,441,502 |
| 2020-04-29 | 2020-04-27 | 17.133 | 380,462 | +984 | 0.37% | 6,518,494 |
| 2020-04-28 | 2020-04-24 | 17.275 | 379,478 | -103,326 | 0.37% | 6,555,623 |
| 2020-04-27 | 2020-04-23 | 16.971 | 482,804 | +2,337 | 0.47% | 8,193,430 |
| 2020-04-24 | 2020-04-22 | 16.971 | 480,467 | +2,952 | 0.47% | 8,153,770 |
| 2020-04-23 | 2020-04-21 | 17.479 | 477,515 | -4,920 | 0.47% | 8,346,298 |
| 2020-04-21 | 2020-04-17 | 17.885 | 482,435 | -1,723 | 0.47% | 8,628,393 |
| 2020-04-20 | 2020-04-16 | 17.987 | 484,158 | -2,706 | 0.47% | 8,708,409 |
| 2020-04-16 | 2020-04-14 | 18.129 | 486,864 | -738 | 0.48% | 8,826,346 |
| 2020-04-15 | 2020-04-09 | 17.885 | 487,602 | +738 | 0.48% | 8,720,805 |
| 2020-04-14 | 2020-04-08 | 17.438 | 486,864 | -4,305 | 0.48% | 8,489,916 |
| 2020-04-09 | 2020-04-07 | 17.885 | 491,169 | +123 | 0.48% | 8,784,601 |
| 2020-04-08 | 2020-04-06 | 17.865 | 491,046 | -6,765 | 0.48% | 8,772,421 |
| 2020-04-06 | 2020-04-02 | 17.783 | 497,811 | -105,049 | 0.49% | 8,852,806 |
| 2020-04-03 | 2020-04-01 | 17.702 | 602,860 | +3,321 | 0.59% | 10,671,932 |
| 2020-04-02 | 2020-03-31 | 17.580 | 599,539 | -2,706 | 0.59% | 10,540,033 |
| 2020-04-01 | 2020-03-30 | 17.601 | 602,245 | -615 | 0.59% | 10,599,845 |
| 2020-03-31 | 2020-03-27 | 18.068 | 602,860 | -3,690 | 0.59% | 10,892,477 |
| 2020-03-30 | 2020-03-26 | 17.885 | 606,550 | +2,460 | 0.59% | 10,848,200 |
| 2020-03-27 | 2020-03-25 | 18.271 | 604,090 | -1,230 | 0.59% | 11,037,476 |
| 2020-03-26 | 2020-03-24 | 16.910 | 605,320 | +984 | 0.59% | 10,235,682 |
| 2020-03-25 | 2020-03-23 | 16.544 | 604,336 | -62,734 | 0.59% | 9,997,958 |
| 2020-03-24 | 2020-03-20 | 18.088 | 667,070 | -2,460 | 0.65% | 12,066,181 |
| 2020-03-23 | 2020-03-19 | 18.271 | 669,530 | -4,920 | 0.66% | 12,233,146 |
| 2020-03-20 | 2020-03-18 | 17.621 | 674,450 | +6,888 | 0.66% | 11,884,400 |
| 2020-03-19 | 2020-03-17 | 19.572 | 667,562 | +246 | 0.65% | 13,065,508 |
| 2020-03-18 | 2020-03-16 | 18.962 | 667,316 | -4,920 | 0.65% | 12,653,818 |
| 2020-03-17 | 2020-03-13 | 20.283 | 672,236 | +4,182 | 0.66% | 13,635,175 |
| 2020-03-16 | 2020-03-12 | 21.462 | 668,054 | -28,906 | 0.65% | 14,337,846 |
| 2020-03-13 | 2020-03-11 | 22.153 | 696,960 | +4,428 | 0.68% | 15,439,839 |
| 2020-03-12 | 2020-03-10 | 22.600 | 692,532 | -4,798 | 0.68% | 15,651,395 |
| 2020-03-11 | 2020-03-09 | 20.974 | 697,330 | -46,250 | 0.68% | 14,626,030 |
| 2020-03-10 | 2020-03-06 | 23.779 | 743,580 | +7,011 | 0.73% | 17,681,617 |
| 2020-03-09 | 2020-03-05 | 24.795 | 736,569 | -10,702 | 0.72% | 18,263,402 |
| 2020-03-06 | 2020-03-04 | 25.080 | 747,271 | +1,969 | 0.73% | 18,741,386 |
| 2020-03-05 | 2020-03-03 | 25.161 | 745,302 | +18,328 | 0.73% | 18,752,594 |
| 2020-03-04 | 2020-03-02 | 25.405 | 726,974 | +3,321 | 0.71% | 18,468,742 |
| 2020-03-03 | 2020-02-28 | 24.429 | 723,653 | -984 | 0.71% | 17,678,412 |
| 2020-03-02 | 2020-02-27 | 25.202 | 724,637 | -150,315 | 0.71% | 18,262,095 |
| 2020-02-28 | 2020-02-26 | 24.307 | 874,952 | -17,221 | 0.86% | 21,267,862 |
| 2020-02-27 | 2020-02-25 | 24.673 | 892,173 | -6,028 | 0.87% | 22,012,845 |
| 2020-02-26 | 2020-02-24 | 24.836 | 898,201 | +15,499 | 0.88% | 22,307,616 |
| 2020-02-25 | 2020-02-21 | 24.958 | 882,702 | +123 | 0.86% | 22,030,325 |
| 2020-02-24 | 2020-02-20 | 24.307 | 882,579 | -99,267 | 0.86% | 21,453,255 |
| 2020-02-21 | 2020-02-19 | 24.714 | 981,846 | -73,681 | 0.96% | 24,265,283 |
| 2020-02-20 | 2020-02-18 | 25.405 | 1,055,527 | +11,439 | 1.03% | 26,815,616 |
| 2020-02-19 | 2020-02-17 | 24.551 | 1,044,088 | +100,374 | 1.02% | 25,633,768 |
| 2020-02-18 | 2020-02-14 | 20.852 | 943,714 | +2,461 | 0.92% | 19,678,690 |
| 2020-02-17 | 2020-02-13 | 20.487 | 941,253 | +17,590 | 0.92% | 19,283,032 |
| 2020-02-14 | 2020-02-12 | 20.324 | 923,663 | +17,959 | 0.90% | 18,772,494 |
| 2020-02-13 | 2020-02-11 | 20.405 | 905,704 | +21,649 | 0.89% | 18,481,126 |
| 2020-02-12 | 2020-02-10 | 20.243 | 884,055 | +1,476 | 0.87% | 17,895,632 |
| 2020-02-11 | 2020-02-07 | 20.243 | 882,579 | -48,465 | 0.86% | 17,865,754 |
| 2020-02-07 | 2020-02-05 | 20.405 | 931,044 | -54,615 | 0.91% | 18,998,195 |
| 2020-02-06 | 2020-02-04 | 20.446 | 985,659 | -984 | 0.97% | 20,152,693 |
| 2020-02-05 | 2020-02-03 | 20.161 | 986,643 | -13,408 | 0.97% | 19,892,077 |
| 2020-02-04 | 2020-01-31 | 19.348 | 1,000,051 | -29,276 | 0.98% | 19,349,401 |
| 2020-02-03 | 2020-01-30 | 19.511 | 1,029,327 | -10,947 | 1.01% | 20,083,205 |
| 2020-01-31 | 2020-01-29 | 20.649 | 1,040,274 | +91,394 | 1.02% | 21,480,771 |
| 2020-01-30 | 2020-01-24 | 20.730 | 948,880 | +2,337 | 0.93% | 19,670,703 |
| 2020-01-29 | 2020-01-22 | 20.730 | 946,543 | -4,182 | 0.93% | 19,622,256 |
| 2020-01-23 | 2020-01-21 | 20.243 | 950,725 | +9,841 | 0.93% | 19,245,211 |
| 2020-01-22 | 2020-01-20 | 19.613 | 940,884 | +23,371 | 0.92% | 18,453,205 |
| 2020-01-21 | 2020-01-17 | 19.552 | 917,513 | +7,258 | 0.90% | 17,938,896 |
| 2020-01-20 | 2020-01-16 | 19.613 | 910,255 | +5,043 | 0.89% | 17,852,490 |
| 2020-01-17 | 2020-01-15 | 19.409 | 905,212 | +492 | 0.89% | 17,569,609 |
| 2020-01-16 | 2020-01-14 | 19.145 | 904,720 | +8,487 | 0.89% | 17,321,022 |
| 2020-01-15 | 2020-01-13 | 19.247 | 896,233 | -2,952 | 0.88% | 17,249,612 |
| 2020-01-14 | 2020-01-10 | 18.881 | 899,185 | -1,722 | 0.88% | 16,977,478 |
| 2020-01-13 | 2020-01-09 | 18.901 | 900,907 | +2,829 | 0.88% | 17,028,301 |
| 2020-01-10 | 2020-01-08 | 18.678 | 898,078 | +1,599 | 0.88% | 16,774,052 |
| 2020-01-09 | 2020-01-07 | 18.779 | 896,479 | +4,306 | 0.88% | 16,835,286 |
| 2020-01-08 | 2020-01-06 | 18.983 | 892,173 | +369 | 0.87% | 16,935,748 |
| 2020-01-07 | 2020-01-03 | 19.287 | 891,804 | +738 | 0.87% | 17,200,618 |
| 2020-01-06 | 2020-01-02 | 19.633 | 891,066 | -64,333 | 0.87% | 17,494,254 |
| 2020-01-03 | 2019-12-31 | 19.714 | 955,399 | +7,749 | 0.94% | 18,834,970 |
| 2020-01-02 | 2019-12-27 | 19.755 | 947,650 | +2,829 | 0.93% | 18,720,724 |
| 2019-12-30 | 2019-12-24 | 19.267 | 944,821 | -615 | 0.93% | 18,203,978 |
| 2019-12-27 | 2019-12-20 | 18.617 | 945,436 | -123 | 0.93% | 17,600,947 |
| 2019-12-23 | 2019-12-19 | 18.414 | 945,559 | +2,707 | 0.93% | 17,411,061 |
| 2019-12-20 | 2019-12-18 | 18.576 | 942,852 | +2,214 | 0.92% | 17,514,516 |
| 2019-12-19 | 2019-12-17 | 18.332 | 940,638 | +492 | 0.92% | 17,243,979 |
| 2019-12-18 | 2019-12-16 | 18.596 | 940,146 | +4,674 | 0.92% | 17,483,357 |
| 2019-12-17 | 2019-12-13 | 18.596 | 935,472 | -369 | 0.92% | 17,396,437 |
| 2019-12-16 | 2019-12-12 | 19.064 | 935,841 | -1,968 | 0.92% | 17,840,759 |
| 2019-12-13 | 2019-12-11 | 19.105 | 937,809 | +9,102 | 0.92% | 17,916,397 |
| 2019-12-12 | 2019-12-10 | 18.901 | 928,707 | -33,827 | 0.91% | 17,553,757 |
| 2019-12-11 | 2019-12-09 | 18.434 | 962,534 | -3,321 | 0.94% | 17,743,193 |
| 2019-12-09 | 2019-12-05 | 18.271 | 965,855 | -1,722 | 0.95% | 17,647,372 |
| 2019-12-05 | 2019-12-03 | 18.068 | 967,577 | +3,690 | 0.95% | 17,482,185 |
| 2019-12-03 | 2019-11-29 | 17.499 | 963,887 | +12,670 | 0.94% | 16,866,994 |
| 2019-12-02 | 2019-11-28 | 17.519 | 951,217 | +1,722 | 0.93% | 16,664,615 |
| 2019-11-29 | 2019-11-27 | 17.560 | 949,495 | -1,968 | 0.93% | 16,673,042 |
| 2019-11-28 | 2019-11-26 | 17.601 | 951,463 | +6,888 | 0.93% | 16,746,275 |
| 2019-11-27 | 2019-11-25 | 17.275 | 944,575 | +1,230 | 0.93% | 16,317,882 |
| 2019-11-26 | 2019-11-22 | 17.885 | 943,345 | +1,969 | 0.92% | 16,871,809 |
| 2019-11-25 | 2019-11-21 | 17.275 | 941,376 | -1,476 | 0.92% | 16,262,618 |
| 2019-11-22 | 2019-11-20 | 17.255 | 942,852 | +5,412 | 0.92% | 16,268,954 |
| 2019-11-21 | 2019-11-19 | 17.214 | 937,440 | +7,626 | 0.92% | 16,137,465 |
| 2019-11-20 | 2019-11-18 | 17.235 | 929,814 | -15,376 | 0.91% | 16,025,085 |
| 2019-11-19 | 2019-11-15 | 17.987 | 945,190 | -9,225 | 0.93% | 17,000,857 |
| 2019-11-18 | 2019-11-14 | 18.271 | 954,415 | -1,353 | 0.93% | 17,438,349 |
| 2019-11-15 | 2019-11-13 | 18.332 | 955,768 | -1,353 | 0.94% | 17,521,345 |
| 2019-11-13 | 2019-11-11 | 18.292 | 957,121 | -615 | 0.94% | 17,507,244 |
| 2019-11-12 | 2019-11-08 | 17.946 | 957,736 | +15,253 | 0.94% | 17,187,588 |
| 2019-11-11 | 2019-11-07 | 19.064 | 942,483 | -4,429 | 0.92% | 17,967,381 |
| 2019-11-08 | 2019-11-06 | 19.308 | 946,912 | -246 | 0.93% | 18,282,755 |
| 2019-11-07 | 2019-11-05 | 19.105 | 947,158 | +369 | 0.93% | 18,095,005 |
| 2019-11-06 | 2019-11-04 | 18.292 | 946,789 | -615 | 0.93% | 17,318,255 |
| 2019-11-05 | 2019-11-01 | 17.905 | 947,404 | +3,444 | 0.93% | 16,963,659 |
| 2019-11-04 | 2019-10-31 | 17.865 | 943,960 | +6,766 | 0.92% | 16,863,623 |
| 2019-11-01 | 2019-10-30 | 17.966 | 937,194 | -5,412 | 0.92% | 16,837,987 |
| 2019-10-31 | 2019-10-29 | 18.109 | 942,606 | +2,706 | 0.92% | 17,069,324 |
| 2019-10-30 | 2019-10-28 | 18.657 | 939,900 | -2,460 | 0.92% | 17,536,089 |
| 2019-10-29 | 2019-10-25 | 19.084 | 942,360 | +2,214 | 0.92% | 17,984,189 |
| 2019-10-28 | 2019-10-24 | 19.308 | 940,146 | -3,814 | 0.92% | 18,152,119 |
| 2019-10-25 | 2019-10-23 | 19.287 | 943,960 | +1,600 | 0.92% | 18,206,574 |
| 2019-10-24 | 2019-10-22 | 18.678 | 942,360 | +23,002 | 0.92% | 17,601,139 |
| 2019-10-23 | 2019-10-21 | 19.491 | 919,358 | +4,059 | 0.90% | 17,918,914 |
| 2019-10-22 | 2019-10-18 | 20.121 | 915,299 | -369 | 0.90% | 18,416,479 |
| 2019-10-21 | 2019-10-17 | 20.304 | 915,668 | -4,182 | 0.90% | 18,591,394 |
| 2019-10-18 | 2019-10-16 | 20.283 | 919,850 | -2,214 | 0.90% | 18,657,608 |
| 2019-10-17 | 2019-10-15 | 21.096 | 922,064 | +2,214 | 0.90% | 19,452,115 |
| 2019-10-16 | 2019-10-14 | 20.893 | 919,850 | -1,107 | 0.90% | 19,218,458 |
| 2019-10-15 | 2019-10-11 | 20.446 | 920,957 | -3,690 | 0.90% | 18,829,802 |
| 2019-10-14 | 2019-10-10 | 19.775 | 924,647 | +3,936 | 0.91% | 18,285,095 |
| 2019-10-11 | 2019-10-09 | 20.324 | 920,711 | +3,813 | 0.90% | 18,712,497 |
| 2019-10-10 | 2019-10-08 | 21.056 | 916,898 | +2,829 | 0.90% | 19,305,862 |
| 2019-10-09 | 2019-10-04 | 22.112 | 914,069 | -1,230 | 0.90% | 20,212,326 |
| 2019-10-08 | 2019-10-03 | 22.112 | 915,299 | -123 | 0.90% | 20,239,524 |
| 2019-10-04 | 2019-10-02 | 21.543 | 915,422 | -1,107 | 0.90% | 19,721,304 |
| 2019-10-03 | 2019-09-30 | 22.275 | 916,529 | -11,071 | 0.90% | 20,415,743 |
| 2019-10-02 | 2019-09-27 | 20.324 | 927,600 | +738 | 0.91% | 18,852,509 |
| 2019-09-30 | 2019-09-26 | 21.096 | 926,862 | -738 | 0.91% | 19,553,335 |
| 2019-09-27 | 2019-09-25 | 21.503 | 927,600 | -9,594 | 0.91% | 19,945,955 |
| 2019-09-26 | 2019-09-24 | 21.218 | 937,194 | +4,305 | 0.92% | 19,885,587 |
| 2019-09-25 | 2019-09-23 | 22.153 | 932,889 | +10,579 | 0.91% | 20,666,403 |
| 2019-09-24 | 2019-09-20 | 22.234 | 922,310 | -21,281 | 0.90% | 20,507,025 |
| 2019-09-20 | 2019-09-18 | 21.909 | 943,591 | -12,669 | 0.92% | 20,673,355 |
| 2019-09-19 | 2019-09-17 | 20.934 | 956,260 | +5,658 | 0.94% | 20,018,044 |
| 2019-09-18 | 2019-09-16 | 21.787 | 950,602 | -1,968 | 0.93% | 20,711,041 |
| 2019-09-17 | 2019-09-13 | 21.421 | 952,570 | -3,690 | 0.93% | 20,405,438 |
| 2019-09-16 | 2019-09-12 | 20.608 | 956,260 | +27,430 | 0.94% | 19,707,084 |
| 2019-09-13 | 2019-09-11 | 19.714 | 928,830 | +12,055 | 0.91% | 18,311,182 |
| 2019-09-12 | 2019-09-10 | 20.121 | 916,775 | +7,258 | 0.90% | 18,446,177 |
| 2019-09-11 | 2019-09-09 | 20.222 | 909,517 | +6,642 | 0.89% | 18,392,566 |
| 2019-09-10 | 2019-09-06 | 20.527 | 902,875 | -3,198 | 0.88% | 18,533,499 |
| 2019-09-09 | 2019-09-05 | 20.487 | 906,073 | +14,146 | 0.89% | 18,562,315 |
| 2019-09-06 | 2019-09-04 | 20.527 | 891,927 | +3,198 | 0.87% | 18,308,767 |
| 2019-09-05 | 2019-09-03 | 20.608 | 888,729 | -123 | 0.87% | 18,315,371 |
| 2019-09-04 | 2019-09-02 | 21.503 | 888,852 | -3,567 | 0.87% | 19,112,766 |
| 2019-09-03 | 2019-08-30 | 21.096 | 892,419 | -3,937 | 0.87% | 18,826,716 |
| 2019-09-02 | 2019-08-29 | 21.015 | 896,356 | -3,813 | 0.88% | 18,836,902 |
| 2019-08-30 | 2019-08-28 | 21.259 | 900,169 | +88,935 | 0.88% | 19,136,572 |
| 2019-08-29 | 2019-08-27 | 22.275 | 811,234 | +31,858 | 0.79% | 18,070,290 |
| 2019-08-28 | 2019-08-26 | 23.413 | 779,376 | +10,333 | 0.76% | 18,247,691 |
| 2019-08-27 | 2019-08-23 | 22.682 | 769,043 | +27,554 | 0.75% | 17,443,083 |
| 2019-08-26 | 2019-08-22 | 22.885 | 741,489 | +1,353 | 0.73% | 16,968,815 |
| 2019-08-23 | 2019-08-21 | 23.373 | 740,136 | +9,963 | 0.72% | 17,298,872 |
| 2019-08-22 | 2019-08-20 | 23.576 | 730,173 | -18,328 | 0.72% | 17,214,411 |
| 2019-08-21 | 2019-08-19 | 23.291 | 748,501 | +20,051 | 0.73% | 17,433,533 |
| 2019-08-20 | 2019-08-16 | 23.210 | 728,450 | +4,059 | 0.71% | 16,907,300 |
| 2019-08-19 | 2019-08-15 | 23.291 | 724,391 | +7,011 | 0.71% | 16,871,981 |
| 2019-08-16 | 2019-08-14 | 23.088 | 717,380 | +47,358 | 0.70% | 16,562,886 |
| 2019-08-15 | 2019-08-13 | 23.169 | 670,022 | +3,567 | 0.66% | 15,523,953 |
| 2019-08-14 | 2019-08-12 | 24.023 | 666,455 | -1,599 | 0.65% | 16,010,199 |
| 2019-08-13 | 2019-08-09 | 24.104 | 668,054 | -8,118 | 0.65% | 16,102,921 |
| 2019-08-12 | 2019-08-08 | 24.592 | 676,172 | -246 | 0.66% | 16,628,419 |
| 2019-08-09 | 2019-08-07 | 23.901 | 676,418 | +3,444 | 0.66% | 16,167,054 |
| 2019-08-08 | 2019-08-06 | 23.942 | 672,974 | -29,645 | 0.66% | 16,112,094 |
| 2019-08-07 | 2019-08-05 | 23.373 | 702,619 | -62,611 | 0.69% | 16,422,004 |
| 2019-08-06 | 2019-08-02 | 24.389 | 765,230 | +90,534 | 0.78% | 18,663,008 |
| 2019-08-05 | 2019-08-01 | 25.161 | 674,696 | -33,704 | 0.69% | 16,976,072 |
| 2019-08-02 | 2019-07-31 | 25.405 | 708,400 | +1,968 | 0.72% | 17,996,870 |
| 2019-08-01 | 2019-07-30 | 25.405 | 706,432 | +43,176 | 0.72% | 17,946,873 |
| 2019-07-31 | 2019-07-29 | 24.673 | 663,256 | -29,645 | 0.67% | 16,364,709 |
| 2019-07-30 | 2019-07-26 | 24.511 | 692,901 | +10,455 | 0.70% | 16,983,489 |
| 2019-07-29 | 2019-07-25 | 25.405 | 682,446 | +68,270 | 0.69% | 17,337,510 |
| 2019-07-26 | 2019-07-24 | 24.755 | 614,176 | +89,795 | 0.62% | 15,203,674 |
| 2019-07-25 | 2019-07-23 | 23.495 | 524,381 | -30,137 | 0.53% | 12,320,071 |
| 2019-07-24 | 2019-07-22 | 21.503 | 554,518 | -22,141 | 0.56% | 11,923,664 |
| 2019-07-23 | 2019-07-19 | 21.421 | 576,659 | +12,547 | 0.59% | 12,352,877 |
| 2019-07-22 | 2019-07-18 | 20.974 | 564,112 | +81,800 | 0.57% | 11,831,872 |
| 2019-07-19 | 2019-07-17 | 21.218 | 482,312 | +9,840 | 0.49% | 10,233,801 |
| 2019-07-18 | 2019-07-16 | 19.450 | 472,472 | -57,075 | 0.48% | 9,189,596 |
| 2019-07-17 | 2019-07-15 | 19.409 | 529,547 | +35,426 | 0.54% | 10,278,182 |
| 2019-07-16 | 2019-07-12 | 19.836 | 494,121 | -215,263 | 0.50% | 9,801,477 |
| 2019-07-15 | 2019-07-11 | 19.694 | 709,384 | -35,303 | 0.72% | 13,970,553 |
| 2019-07-12 | 2019-07-10 | 19.917 | 744,687 | 0.76% | 14,832,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy