History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.111 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.188 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.969 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.239 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.699 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.699 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.314 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.314 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.507 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.122 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.122 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.122 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.032 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.122 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.058 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.929 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.852 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.929 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.801 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.724 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.557 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.352 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.172 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.172 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.159 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.159 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.031 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.646 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.608 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.505 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.199 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.143 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.992 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.992 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.923 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.895 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.827 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.882 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.895 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.895 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.923 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.047 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.937 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.882 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.895 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.895 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.868 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.868 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.923 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.951 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.951 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.937 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.964 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.923 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.923 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.923 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.923 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.923 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.854 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.992 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.923 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.964 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.992 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.799 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.322 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.322 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.923 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.854 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.744 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.799 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.592 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.648 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.648 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.648 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.648 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.648 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.785 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.648 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.648 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.648 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.648 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.716 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.716 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.689 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.648 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.716 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.716 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.579 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.579 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.854 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.854 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.854 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.785 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.785 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.785 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.785 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.785 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.047 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.061 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.061 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.061 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.061 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.061 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.758 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.772 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.978 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.978 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.978 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.951 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.937 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.909 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.813 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.813 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.813 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.813 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.813 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.868 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.143 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.143 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.143 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.143 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.143 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.143 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.143 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.143 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.143 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.171 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.171 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.199 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.199 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.612 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.612 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.515 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.336 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.157 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.978 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.006 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.405 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.405 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.405 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.405 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.405 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.405 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.405 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.405 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.474 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.502 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.474 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.736 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.846 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.887 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.199 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.199 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.267 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.212 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.212 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.405 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.199 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.964 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.964 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.199 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.336 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.336 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.336 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.336 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.336 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.212 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.212 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.612 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.336 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.722 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.722 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.681 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.681 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.681 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.681 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.681 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.612 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.612 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.584 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.584 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.584 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.584 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.584 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.584 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.584 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.557 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.653 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.653 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.653 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.653 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.667 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.667 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.667 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.681 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.667 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.592 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.607 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.607 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.622 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.665 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.680 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.680 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.695 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.841 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.856 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.900 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.988 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.003 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.915 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.856 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.856 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.929 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.929 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.929 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.354 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.354 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.841 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.841 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.695 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.695 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.196 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.123 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.123 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.123 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.123 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.123 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.123 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.123 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.123 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.123 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.123 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.123 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.123 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.123 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.123 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.123 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.123 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.123 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.328 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.328 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.328 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.328 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.328 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.328 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.328 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.328 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.328 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.328 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.354 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.354 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.354 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.354 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.721 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.721 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.721 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.721 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.721 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.721 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.721 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.721 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.061 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.061 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.061 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.061 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.384 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.384 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.721 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.721 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.721 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.721 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.721 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.750 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.750 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.237 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.750 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.765 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.794 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.794 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.794 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.794 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.794 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.794 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.794 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.794 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.794 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.794 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.794 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.794 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.794 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.794 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.794 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.915 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.915 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.647 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.794 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.794 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.794 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.647 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.647 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.647 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.647 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.647 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.647 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.647 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.647 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.647 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.647 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.647 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.647 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.647 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.647 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.647 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.647 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.647 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.647 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.647 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.647 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.647 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.647 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.647 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.647 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.647 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.647 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.647 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.647 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.134 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.134 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.134 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.134 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.047 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.742 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.742 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.742 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.742 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.669 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.669 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.669 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.669 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.328 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.138 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.138 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.138 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.138 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.138 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.138 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.138 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.138 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.138 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.138 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.387 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.402 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.475 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.475 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.328 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.915 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.208 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.340 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.252 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.647 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.380 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.380 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.380 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.380 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.527 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.527 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.527 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.527 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.527 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.527 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.527 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.527 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.040 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.260 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.685 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.685 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.685 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.685 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.673 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.234 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.234 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.234 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.234 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.234 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.234 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.234 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.234 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.234 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.234 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.234 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.340 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.340 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.340 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.966 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.908 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.908 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.908 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.952 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.952 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.952 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.952 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.938 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.863 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.325 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.609 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.670 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.670 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.670 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.670 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.759 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.759 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.819 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.610 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 10.610 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 10.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 10.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.610 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.580 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.580 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.580 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.580 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.580 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.580 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.535 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.520 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.207 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.207 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.207 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.207 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.207 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.207 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.207 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.207 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.207 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.207 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.207 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.207 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.207 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.207 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.207 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.207 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.207 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.207 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.207 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.207 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.207 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.207 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.207 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.207 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.207 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.207 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.207 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.192 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.192 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.192 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.162 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.162 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.162 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.162 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.162 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.162 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.162 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.162 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.162 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.162 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.461 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.461 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.550 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.550 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.550 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.386 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.386 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.266 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.236 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.997 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.639 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.549 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.579 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.713 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.878 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.311 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.117 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.117 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.132 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.878 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.446 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.162 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.012 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.102 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.266 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 10.251 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.251 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.311 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.461 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.610 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.461 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.969 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.058 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.909 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.492 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.551 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.566 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.581 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.596 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.596 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.611 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.611 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.611 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.596 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.596 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 11.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 11.581 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.626 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.641 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.641 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.461 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.656 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.133 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.058 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.984 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.058 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.058 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.058 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.208 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.507 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.507 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.507 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.671 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.671 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.671 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.671 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.671 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.671 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.671 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.656 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.701 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.701 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.701 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.761 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.761 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.761 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.835 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.880 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.880 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.880 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.569 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.138 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.982 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.074 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.423 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.423 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.643 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.662 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.680 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 17.680 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.698 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 17.717 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.735 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.753 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.753 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 17.772 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 17.790 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 17.790 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 17.790 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 17.809 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 17.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 17.809 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 17.809 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 17.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 17.809 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 17.809 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 17.809 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 17.809 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 17.809 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 17.809 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 17.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 17.625 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 17.625 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 17.625 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 17.625 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 17.625 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 17.625 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 17.625 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 17.809 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.809 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.441 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 17.441 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 17.643 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 17.607 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.533 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.221 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.221 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.221 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.148 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.478 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.478 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.230 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.325 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.421 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.478 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.669 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.879 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.734 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.734 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.734 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.753 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.753 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 17.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.638 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.734 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.734 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.428 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 17.466 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.352 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 17.352 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 17.276 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 17.352 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 17.276 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 17.276 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 17.352 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.352 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.875 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.295 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.295 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.199 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.161 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.085 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.085 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 16.989 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 16.970 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.913 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.913 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.932 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.989 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.989 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.970 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.989 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.989 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.989 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.989 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.989 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.989 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 17.466 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.466 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.466 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.989 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.798 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.607 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.607 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.607 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.436 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.958 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.958 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.130 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.073 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.092 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.092 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.035 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.748 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.748 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.309 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.264 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.142 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 17.180 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.657 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 17.638 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.638 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.638 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.638 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.657 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.753 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.753 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.753 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.753 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 17.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.466 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.466 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.466 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.466 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.180 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.180 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.180 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.180 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.180 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.180 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.180 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.951 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.951 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.951 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.417 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.703 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.798 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.352 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.352 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.352 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.352 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.352 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.352 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.753 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.466 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.466 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.466 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.371 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.161 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.161 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.295 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.276 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.142 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.447 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.569 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.569 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.371 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.180 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.161 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.180 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.180 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.180 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.180 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.180 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.180 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.970 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.180 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.180 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.798 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.798 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.371 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.180 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.371 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 16.989 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.466 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.562 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.562 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.562 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.562 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.753 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.753 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.306 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.306 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.306 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.944 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 17.944 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 17.180 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.314 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.333 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.562 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.562 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.562 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.562 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.848 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.115 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.688 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.478 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.486 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.543 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.543 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.524 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.581 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.276 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.619 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.466 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.466 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.619 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.562 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.810 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.753 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.715 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.638 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.276 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.276 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.276 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.352 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.142 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.276 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.428 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.715 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.295 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.581 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.753 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.810 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.638 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.944 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.276 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.333 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.180 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 16.970 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.142 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.199 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.199 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.256 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.180 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.256 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.218 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.447 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.466 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.371 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.085 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.276 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.856 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.989 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.180 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.695 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.695 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.695 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.753 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 18.039 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.753 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.944 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 18.135 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.466 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.371 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.180 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.836 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.779 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.161 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.161 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.180 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.180 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.180 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.199 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.199 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.199 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.371 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.352 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.352 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.576 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 18.675 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.675 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.675 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.675 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 18.576 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 18.576 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 18.378 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 18.576 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 18.576 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 18.576 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 18.576 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 18.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 18.280 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 18.280 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 18.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.536 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 18.576 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.378 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.299 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 18.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.181 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 18.477 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 18.201 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.983 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.378 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.102 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.774 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.378 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.576 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.181 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.181 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.082 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.576 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.675 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.675 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.774 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.892 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.892 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.892 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.971 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 19.544 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.971 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.169 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.070 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.991 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.971 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.050 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.268 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.268 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 19.564 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 19.268 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 19.268 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 19.268 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 19.722 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 19.762 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 19.762 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.762 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 19.880 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.485 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 19.525 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 20.157 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 20.157 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 20.157 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 20.236 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.157 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.196 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 20.236 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.276 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.276 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 20.078 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 20.196 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.196 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 20.196 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 20.552 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.513 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 21.343 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 21.106 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 21.540 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 22.133 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 21.698 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 22.054 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 21.738 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 22.212 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.528 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.382 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 22.884 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 22.924 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 23.516 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 22.331 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 23.675 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 23.635 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 23.635 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 23.437 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.884 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 23.319 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 23.319 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 23.319 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 22.726 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 22.331 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 22.015 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 22.291 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 22.015 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 22.054 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 20.829 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.185 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 21.066 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 20.750 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 21.303 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 21.659 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 22.094 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 22.054 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 22.370 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.489 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 23.082 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 23.477 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 23.675 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 24.228 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 24.663 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 25.018 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 25.493 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 24.425 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 23.714 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 25.572 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 24.742 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 24.425 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 24.860 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 25.611 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 24.188 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 25.216 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 24.386 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 24.346 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 24.425 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 24.505 | 0 | -7,084 | ||
| 2020-11-18 | 2020-11-16 | 25.216 | 7,084 | +7,084 | 0.01% | 178,630 |
| 2020-06-05 | 2020-06-03 | 21.300 | 0 | -17,836 | ||
| 2020-06-04 | 2020-06-02 | 20.405 | 17,836 | -9,841 | 0.02% | 363,948 |
| 2020-05-25 | 2020-05-21 | 19.084 | 27,677 | -14,761 | 0.03% | 528,193 |
| 2020-05-18 | 2020-05-14 | 16.564 | 42,438 | -37,394 | 0.04% | 702,944 |
| 2020-05-08 | 2020-05-06 | 16.320 | 79,832 | -17,959 | 0.08% | 1,302,870 |
| 2020-04-24 | 2020-04-22 | 16.971 | 97,791 | -35,057 | 0.10% | 1,659,563 |
| 2020-03-31 | 2020-03-27 | 18.068 | 132,848 | -98,406 | 0.13% | 2,400,298 |
| 2020-03-30 | 2020-03-26 | 17.885 | 231,254 | -118,210 | 0.23% | 4,135,998 |
| 2020-03-16 | 2020-03-12 | 21.462 | 349,464 | -118,088 | 0.34% | 7,500,233 |
| 2020-03-10 | 2020-03-06 | 23.779 | 467,552 | +7,381 | 0.46% | 11,117,937 |
| 2020-03-09 | 2020-03-05 | 24.795 | 460,171 | +1,230 | 0.45% | 11,410,049 |
| 2020-03-05 | 2020-03-03 | 25.161 | 458,941 | +2,460 | 0.45% | 11,547,445 |
| 2020-01-30 | 2020-01-24 | 20.730 | 456,481 | -14,761 | 0.45% | 9,463,053 |
| 2020-01-29 | 2020-01-22 | 20.730 | 471,242 | -55,353 | 0.46% | 9,769,056 |
| 2020-01-22 | 2020-01-20 | 19.613 | 526,595 | -14,146 | 0.52% | 10,327,910 |
| 2020-01-20 | 2020-01-16 | 19.613 | 540,741 | -1,845 | 0.53% | 10,605,351 |
| 2020-01-16 | 2020-01-14 | 19.145 | 542,586 | +1,845 | 0.53% | 10,387,903 |
| 2020-01-15 | 2020-01-13 | 19.247 | 540,741 | +24,602 | 0.53% | 10,407,531 |
| 2019-12-13 | 2019-12-11 | 19.105 | 516,139 | -2,215 | 0.51% | 9,860,591 |
| 2019-10-21 | 2019-10-17 | 20.304 | 518,354 | -9,717 | 0.51% | 10,524,473 |
| 2019-10-14 | 2019-10-10 | 19.775 | 528,071 | -94,470 | 0.52% | 10,442,719 |
| 2019-10-08 | 2019-10-03 | 22.112 | 622,541 | -4,920 | 0.61% | 13,765,921 |
| 2019-10-03 | 2019-09-30 | 22.275 | 627,461 | -33,581 | 0.61% | 13,976,734 |
| 2019-10-02 | 2019-09-27 | 20.324 | 661,042 | -4,921 | 0.65% | 13,434,994 |
| 2019-09-27 | 2019-09-25 | 21.503 | 665,963 | -5,781 | 0.65% | 14,320,039 |
| 2019-09-16 | 2019-09-12 | 20.608 | 671,744 | -24,601 | 0.66% | 13,843,636 |
| 2019-09-13 | 2019-09-11 | 19.714 | 696,345 | +68,884 | 0.68% | 13,727,916 |
| 2019-09-12 | 2019-09-10 | 20.121 | 627,461 | +2,460 | 0.61% | 12,624,970 |
| 2019-09-11 | 2019-09-09 | 20.222 | 625,001 | +3,444 | 0.61% | 12,638,985 |
| 2019-08-23 | 2019-08-21 | 23.373 | 621,557 | +90,780 | 0.61% | 14,527,377 |
| 2019-08-22 | 2019-08-20 | 23.576 | 530,777 | +3,198 | 0.52% | 12,513,491 |
| 2019-08-21 | 2019-08-19 | 23.291 | 527,579 | -10,333 | 0.52% | 12,287,981 |
| 2019-08-16 | 2019-08-14 | 23.088 | 537,912 | +492 | 0.53% | 12,419,325 |
| 2019-08-14 | 2019-08-12 | 24.023 | 537,420 | +4,305 | 0.53% | 12,910,401 |
| 2019-08-08 | 2019-08-06 | 23.942 | 533,115 | +32,967 | 0.52% | 12,763,642 |
| 2019-08-07 | 2019-08-05 | 23.373 | 500,148 | +7,872 | 0.49% | 11,689,738 |
| 2019-08-06 | 2019-08-02 | 24.389 | 492,276 | +72,082 | 0.50% | 12,006,000 |
| 2019-08-02 | 2019-07-31 | 25.405 | 420,194 | +34,565 | 0.43% | 10,675,010 |
| 2019-08-01 | 2019-07-30 | 25.405 | 385,629 | +54,124 | 0.39% | 9,796,887 |
| 2019-07-31 | 2019-07-29 | 24.673 | 331,505 | +35,180 | 0.34% | 8,179,320 |
| 2019-07-26 | 2019-07-24 | 24.755 | 296,325 | +14,761 | 0.30% | 7,335,403 |
| 2019-07-25 | 2019-07-23 | 23.495 | 281,564 | +47,358 | 0.29% | 6,615,206 |
| 2019-07-24 | 2019-07-22 | 21.503 | 234,206 | -1,968 | 0.24% | 5,036,074 |
| 2019-07-22 | 2019-07-18 | 20.974 | 236,174 | +54,123 | 0.24% | 4,953,592 |
| 2019-07-19 | 2019-07-17 | 21.218 | 182,051 | +79,709 | 0.18% | 3,862,798 |
| 2019-07-18 | 2019-07-16 | 19.450 | 102,342 | -8,488 | 0.10% | 1,990,555 |
| 2019-07-17 | 2019-07-15 | 19.409 | 110,830 | +24,602 | 0.11% | 2,151,142 |
| 2019-07-16 | 2019-07-12 | 19.836 | 86,228 | -5,782 | 0.09% | 1,710,435 |
| 2019-07-15 | 2019-07-11 | 19.694 | 92,010 | +46,743 | 0.09% | 1,812,038 |
| 2019-07-12 | 2019-07-10 | 19.917 | 45,267 | 0.05% | 901,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy