History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.367 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.111 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.175 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.188 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.123 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.969 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.239 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.699 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.699 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.314 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.314 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.378 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.507 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.378 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.378 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.122 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.122 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.122 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.122 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.122 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.122 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.032 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.032 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.122 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.058 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.929 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.852 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.929 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.801 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.724 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.557 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.352 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.172 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.172 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.159 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.159 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.031 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.646 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.608 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.505 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.199 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.143 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.143 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.992 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.992 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.951 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.978 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.923 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.895 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.827 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.882 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.895 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.895 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.923 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.047 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.937 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.882 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.895 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.895 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.868 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.868 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.868 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.882 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.923 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.951 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.951 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.937 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.964 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.923 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.923 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.923 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.785 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.923 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.923 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.854 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.951 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.992 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.923 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.964 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.992 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.799 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.322 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.322 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.322 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.923 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.923 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.854 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.785 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.744 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.799 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.592 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.648 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.648 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.510 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.648 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.648 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.648 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.648 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.785 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.648 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.648 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.648 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.648 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.648 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.716 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.716 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.716 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.689 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.648 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.716 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.716 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.648 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.579 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.565 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.579 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.785 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.854 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.854 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.854 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.854 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.840 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.785 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.785 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.785 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.785 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.785 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.047 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.061 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.061 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.061 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.061 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.061 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.758 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.772 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.199 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.199 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.978 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.978 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.978 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.951 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.937 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.923 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.909 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.813 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.813 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.813 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.813 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.813 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.813 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.868 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.143 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.143 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.143 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.143 | 0 | -12,342 | ||
| 2024-11-01 | 2024-10-30 | 6.199 | 12,342 | -181 | 0.01% | 76,502 |
| 2024-08-28 | 2024-08-26 | 6.873 | 12,523 | -182 | 0.01% | 86,076 |
| 2024-08-13 | 2024-08-09 | 6.612 | 12,705 | -181 | 0.01% | 84,002 |
| 2024-07-22 | 2024-07-18 | 6.584 | 12,886 | -13,570,927 | 0.01% | 84,844 |
| 2024-07-11 | 2024-07-09 | 6.653 | 13,583,813 | -181 | 9.02% | 90,374,131 |
| 2024-06-28 | 2024-06-26 | 7.592 | 13,583,994 | +817,677 | 9.02% | 103,132,232 |
| 2024-06-17 | 2024-06-13 | 7.695 | 12,766,317 | +132,704 | 9.02% | 98,234,062 |
| 2024-05-21 | 2024-05-17 | 8.354 | 12,633,613 | -171 | 8.92% | 105,545,471 |
| 2024-05-14 | 2024-05-10 | 7.695 | 12,633,784 | +63,281 | 8.92% | 97,214,250 |
| 2023-10-19 | 2023-10-17 | 8.134 | 12,570,503 | -170 | 8.88% | 102,254,591 |
| 2023-09-04 | 2023-08-30 | 8.340 | 12,570,673 | -171 | 8.88% | 104,835,404 |
| 2023-07-03 | 2023-06-29 | 9.340 | 12,570,844 | +241,361 | 8.88% | 117,408,942 |
| 2023-04-21 | 2023-04-19 | 10.520 | 12,329,483 | +145,044 | 8.88% | 129,710,235 |
| 2023-04-20 | 2023-04-18 | 10.490 | 12,184,439 | +484,320 | 8.77% | 127,820,164 |
| 2023-04-18 | 2023-04-14 | 10.207 | 11,700,119 | +648,268 | 8.43% | 119,417,425 |
| 2023-01-26 | 2023-01-19 | 9.549 | 11,051,851 | +220,328 | 7.96% | 105,534,049 |
| 2023-01-19 | 2023-01-17 | 9.564 | 10,831,523 | -167 | 7.80% | 103,592,001 |
| 2023-01-13 | 2023-01-11 | 10.162 | 10,831,690 | -168 | 7.80% | 110,068,198 |
| 2023-01-12 | 2023-01-10 | 10.311 | 10,831,858 | +168 | 7.80% | 111,688,580 |
| 2023-01-03 | 2022-12-29 | 10.446 | 10,831,690 | -168 | 7.80% | 113,143,633 |
| 2022-12-28 | 2022-12-22 | 9.818 | 10,831,858 | +168 | 7.80% | 106,346,952 |
| 2022-12-23 | 2022-12-21 | 10.102 | 10,831,690 | -335 | 7.80% | 109,420,738 |
| 2022-12-22 | 2022-12-20 | 10.266 | 10,832,025 | -167 | 7.80% | 111,204,692 |
| 2022-12-16 | 2022-12-14 | 10.311 | 10,832,192 | +3,680 | 7.80% | 111,692,024 |
| 2022-12-15 | 2022-12-13 | 10.461 | 10,828,512 | +335 | 7.80% | 113,272,254 |
| 2022-12-07 | 2022-12-05 | 10.909 | 10,828,177 | -167 | 7.80% | 118,123,125 |
| 2022-11-01 | 2022-10-28 | 11.058 | 10,828,344 | +30,949 | 7.80% | 119,743,096 |
| 2022-09-13 | 2022-09-08 | 15.569 | 10,797,395 | +2,008,818 | 7.78% | 168,101,649 |
| 2022-09-09 | 2022-09-07 | 16.138 | 8,788,577 | +136 | 7.78% | 141,828,846 |
| 2022-09-05 | 2022-09-01 | 17.423 | 8,788,441 | +681 | 7.78% | 153,121,151 |
| 2022-09-02 | 2022-08-31 | 17.643 | 8,787,760 | +132,221 | 7.78% | 155,045,336 |
| 2022-08-01 | 2022-07-28 | 17.809 | 8,655,539 | +74,758 | 7.66% | 154,142,708 |
| 2022-07-12 | 2022-07-08 | 17.533 | 8,580,781 | +63,319 | 7.59% | 150,448,312 |
| 2022-07-04 | 2022-06-29 | 18.478 | 8,517,462 | +325,564 | 7.54% | 157,386,823 |
| 2022-06-23 | 2022-06-21 | 18.879 | 8,191,898 | +262 | 7.54% | 154,654,882 |
| 2022-06-20 | 2022-06-16 | 17.734 | 8,191,636 | +131 | 7.54% | 145,267,736 |
| 2022-06-17 | 2022-06-15 | 17.753 | 8,191,505 | +131 | 7.54% | 145,421,780 |
| 2022-06-16 | 2022-06-14 | 17.753 | 8,191,374 | +262 | 7.54% | 145,419,455 |
| 2022-06-10 | 2022-06-08 | 17.734 | 8,191,112 | +131 | 7.54% | 145,258,443 |
| 2022-06-09 | 2022-06-07 | 17.428 | 8,190,981 | +131 | 7.54% | 142,754,400 |
| 2022-06-07 | 2022-06-02 | 17.466 | 8,190,850 | +131 | 7.54% | 143,064,827 |
| 2022-06-01 | 2022-05-30 | 17.352 | 8,190,719 | +393 | 7.53% | 142,124,424 |
| 2022-05-31 | 2022-05-27 | 17.276 | 8,190,326 | +111,321 | 7.53% | 141,492,225 |
| 2022-05-27 | 2022-05-25 | 17.276 | 8,079,005 | +55,922 | 7.43% | 139,569,095 |
| 2022-04-19 | 2022-04-13 | 17.466 | 8,023,083 | +131 | 7.38% | 140,134,538 |
| 2022-04-13 | 2022-04-11 | 17.466 | 8,022,952 | +262 | 7.38% | 140,132,250 |
| 2022-04-11 | 2022-04-07 | 16.798 | 8,022,690 | +262 | 7.38% | 134,767,599 |
| 2022-04-06 | 2022-04-01 | 16.607 | 8,022,428 | +1,024,675 | 7.38% | 133,231,798 |
| 2022-04-04 | 2022-03-31 | 16.436 | 6,997,753 | +131 | 6.44% | 115,012,374 |
| 2022-03-30 | 2022-03-28 | 16.130 | 6,997,622 | +18,335 | 6.44% | 112,872,981 |
| 2022-03-18 | 2022-03-16 | 15.309 | 6,979,287 | +131 | 6.42% | 106,848,452 |
| 2022-03-17 | 2022-03-15 | 16.264 | 6,979,156 | +131 | 6.42% | 113,507,696 |
| 2022-03-15 | 2022-03-11 | 17.180 | 6,979,025 | +2,625,598 | 6.42% | 119,900,245 |
| 2022-03-14 | 2022-03-10 | 17.657 | 4,353,427 | +6,548 | 4.00% | 76,869,810 |
| 2022-02-07 | 2022-01-31 | 16.951 | 4,346,879 | +3,405 | 4.00% | 73,684,022 |
| 2022-01-27 | 2022-01-25 | 16.798 | 4,343,474 | +131 | 4.00% | 72,963,004 |
| 2022-01-11 | 2022-01-07 | 17.371 | 4,343,343 | +160,433 | 4.00% | 75,448,103 |
| 2022-01-07 | 2022-01-05 | 17.161 | 4,182,910 | +48,457 | 3.85% | 71,782,903 |
| 2022-01-06 | 2022-01-04 | 17.295 | 4,134,453 | +9,168 | 3.80% | 71,503,790 |
| 2022-01-04 | 2021-12-31 | 17.142 | 4,125,285 | +11,132 | 3.80% | 70,715,253 |
| 2021-12-22 | 2021-12-20 | 17.180 | 4,114,153 | +181,387 | 3.78% | 70,681,500 |
| 2021-12-02 | 2021-11-30 | 17.371 | 3,932,766 | +5,894 | 3.62% | 68,315,981 |
| 2021-11-08 | 2021-11-04 | 17.314 | 3,926,872 | +3,012 | 3.61% | 67,988,716 |
| 2021-10-22 | 2021-10-20 | 18.478 | 3,923,860 | +4,977 | 3.61% | 72,505,620 |
| 2021-09-27 | 2021-09-23 | 17.638 | 3,918,883 | +15,061 | 3.61% | 69,122,124 |
| 2021-09-16 | 2021-09-14 | 17.276 | 3,903,822 | +90,366 | 3.59% | 67,440,595 |
| 2021-09-02 | 2021-08-31 | 17.333 | 3,813,456 | +43,481 | 3.51% | 66,097,860 |
| 2021-08-24 | 2021-08-20 | 17.180 | 3,769,975 | -226,178 | 3.47% | 64,768,492 |
| 2021-08-11 | 2021-08-09 | 16.989 | 3,996,153 | -1,965 | 3.68% | 67,891,425 |
| 2021-08-10 | 2021-08-06 | 17.180 | 3,998,118 | +202,211 | 3.68% | 68,688,008 |
| 2021-08-06 | 2021-08-04 | 17.695 | 3,795,907 | -523 | 3.49% | 67,170,426 |
| 2021-08-03 | 2021-07-30 | 17.753 | 3,796,430 | +130 | 3.49% | 67,397,091 |
| 2021-08-02 | 2021-07-29 | 18.039 | 3,796,300 | +301,221 | 3.49% | 68,481,796 |
| 2021-07-30 | 2021-07-28 | 17.753 | 3,495,079 | +393,028 | 3.22% | 62,047,281 |
| 2021-07-27 | 2021-07-23 | 17.466 | 3,102,051 | -15,716 | 2.85% | 54,181,726 |
| 2021-07-26 | 2021-07-22 | 17.371 | 3,117,767 | -3,012 | 2.87% | 54,158,653 |
| 2021-07-15 | 2021-07-13 | 17.180 | 3,120,779 | -5,239 | 2.87% | 53,615,250 |
| 2021-07-14 | 2021-07-12 | 17.180 | 3,126,018 | -1,964 | 2.88% | 53,705,256 |
| 2021-07-02 | 2021-06-29 | 18.675 | 3,127,982 | +78,653 | 2.88% | 58,414,527 |
| 2021-06-25 | 2021-06-23 | 18.576 | 3,049,329 | +126 | 2.90% | 56,644,396 |
| 2021-06-24 | 2021-06-22 | 18.576 | 3,049,203 | +127 | 2.90% | 56,642,055 |
| 2021-06-18 | 2021-06-16 | 18.576 | 3,049,076 | -5,440 | 2.90% | 56,639,696 |
| 2021-06-17 | 2021-06-15 | 18.576 | 3,054,516 | -10,500 | 2.91% | 56,740,750 |
| 2021-06-09 | 2021-06-07 | 18.536 | 3,065,016 | -10,121 | 2.92% | 56,814,658 |
| 2021-06-04 | 2021-06-02 | 18.299 | 3,075,137 | -22,265 | 2.93% | 56,273,026 |
| 2021-06-03 | 2021-06-01 | 18.181 | 3,097,402 | -2,151 | 2.95% | 56,313,201 |
| 2021-06-02 | 2021-05-31 | 18.181 | 3,099,553 | -2,150 | 2.95% | 56,352,308 |
| 2021-06-01 | 2021-05-28 | 18.477 | 3,101,703 | -759 | 2.95% | 57,310,821 |
| 2021-05-24 | 2021-05-20 | 18.378 | 3,102,462 | -25,302 | 2.95% | 57,018,296 |
| 2021-05-17 | 2021-05-13 | 18.082 | 3,127,764 | -34,030 | 2.98% | 56,556,156 |
| 2021-05-14 | 2021-05-12 | 18.576 | 3,161,794 | -15,054 | 3.01% | 58,733,548 |
| 2021-05-06 | 2021-05-04 | 18.892 | 3,176,848 | -10,627 | 3.03% | 60,017,671 |
| 2021-05-03 | 2021-04-29 | 18.971 | 3,187,475 | -10,753 | 3.04% | 60,470,399 |
| 2021-04-30 | 2021-04-28 | 19.169 | 3,198,228 | -759 | 3.05% | 61,306,422 |
| 2021-03-25 | 2021-03-23 | 20.196 | 3,198,987 | -1,645 | 3.05% | 64,608,281 |
| 2021-03-24 | 2021-03-22 | 20.236 | 3,200,632 | -9,994 | 3.05% | 64,768,004 |
| 2021-03-22 | 2021-03-18 | 20.276 | 3,210,626 | -11,006 | 3.06% | 65,097,137 |
| 2021-03-09 | 2021-03-05 | 21.540 | 3,221,632 | -12,904 | 3.07% | 69,394,850 |
| 2020-10-15 | 2020-10-12 | 27.034 | 3,234,536 | -379 | 3.08% | 87,442,567 |
| 2020-09-22 | 2020-09-18 | 26.678 | 3,234,915 | -127 | 3.08% | 86,302,118 |
| 2020-09-18 | 2020-09-16 | 26.718 | 3,235,042 | -126 | 3.08% | 86,433,366 |
| 2020-09-17 | 2020-09-15 | 26.836 | 3,235,168 | -127 | 3.08% | 86,820,328 |
| 2020-09-10 | 2020-09-08 | 27.390 | 3,235,295 | -8,096 | 3.08% | 88,613,916 |
| 2020-09-09 | 2020-09-07 | 27.627 | 3,243,391 | -127 | 3.09% | 89,604,803 |
| 2020-09-07 | 2020-09-03 | 27.390 | 3,243,518 | -126 | 3.09% | 88,839,142 |
| 2020-08-25 | 2020-08-21 | 22.252 | 3,243,644 | -127 | 3.09% | 72,176,594 |
| 2020-08-24 | 2020-08-20 | 21.382 | 3,243,771 | -126 | 3.09% | 69,358,910 |
| 2020-08-19 | 2020-08-17 | 20.473 | 3,243,897 | -127 | 3.09% | 66,412,775 |
| 2020-08-18 | 2020-08-14 | 19.446 | 3,244,024 | -126 | 3.09% | 63,081,784 |
| 2020-08-17 | 2020-08-13 | 21.738 | 3,244,150 | -127 | 3.09% | 70,520,994 |
| 2020-08-13 | 2020-08-11 | 22.766 | 3,244,277 | -126 | 3.09% | 73,857,605 |
| 2020-08-07 | 2020-08-05 | 24.149 | 3,244,403 | -127 | 3.09% | 78,348,523 |
| 2020-08-06 | 2020-08-04 | 24.070 | 3,244,530 | -126 | 3.09% | 78,095,120 |
| 2020-08-03 | 2020-07-30 | 23.833 | 3,244,656 | -127 | 3.09% | 77,328,713 |
| 2020-07-31 | 2020-07-29 | 23.793 | 3,244,783 | -126 | 3.09% | 77,203,494 |
| 2020-07-30 | 2020-07-28 | 23.793 | 3,244,909 | -127 | 3.09% | 77,206,492 |
| 2020-07-29 | 2020-07-27 | 23.675 | 3,245,036 | -253 | 3.09% | 76,824,749 |
| 2020-07-28 | 2020-07-24 | 23.912 | 3,245,289 | -126 | 3.09% | 77,600,329 |
| 2020-07-27 | 2020-07-23 | 24.307 | 3,245,415 | -253 | 3.09% | 78,886,041 |
| 2020-07-24 | 2020-07-22 | 23.951 | 3,245,668 | -59,079 | 3.09% | 77,737,671 |
| 2020-07-23 | 2020-07-21 | 23.319 | 3,304,747 | -253 | 3.15% | 77,062,845 |
| 2020-07-22 | 2020-07-20 | 22.015 | 3,305,000 | -127 | 3.15% | 72,758,120 |
| 2020-07-21 | 2020-07-17 | 20.671 | 3,305,127 | -632 | 3.15% | 68,319,495 |
| 2020-07-20 | 2020-07-16 | 19.959 | 3,305,759 | -506 | 3.15% | 65,980,769 |
| 2020-07-17 | 2020-07-15 | 20.789 | 3,306,265 | -506 | 3.15% | 68,735,044 |
| 2020-07-15 | 2020-07-13 | 20.710 | 3,306,771 | -633 | 3.15% | 68,484,173 |
| 2020-07-03 | 2020-06-30 | 19.836 | 3,307,404 | -253 | 3.15% | 65,606,291 |
| 2020-07-02 | 2020-06-29 | 20.121 | 3,307,657 | +91,257 | 3.15% | 66,552,455 |
| 2020-06-30 | 2020-06-26 | 20.812 | 3,216,400 | -246 | 3.15% | 66,938,878 |
| 2020-06-26 | 2020-06-23 | 21.543 | 3,216,646 | -123 | 3.15% | 69,297,498 |
| 2020-06-24 | 2020-06-22 | 20.974 | 3,216,769 | -123 | 3.15% | 67,469,577 |
| 2020-06-23 | 2020-06-19 | 21.300 | 3,216,892 | -123 | 3.15% | 68,518,237 |
| 2020-06-22 | 2020-06-18 | 20.934 | 3,217,015 | -123 | 3.15% | 67,343,972 |
| 2020-06-18 | 2020-06-16 | 20.812 | 3,217,138 | -246 | 3.15% | 66,954,237 |
| 2020-06-17 | 2020-06-15 | 20.405 | 3,217,384 | -246 | 3.15% | 65,651,557 |
| 2020-06-16 | 2020-06-12 | 21.218 | 3,217,630 | -246 | 3.15% | 68,272,376 |
| 2020-06-12 | 2020-06-10 | 22.031 | 3,217,876 | -246 | 3.15% | 70,893,596 |
| 2020-06-09 | 2020-06-05 | 21.462 | 3,218,122 | -492 | 3.15% | 69,067,676 |
| 2020-06-08 | 2020-06-04 | 21.543 | 3,218,614 | -492 | 3.15% | 69,339,895 |
| 2020-06-05 | 2020-06-03 | 21.300 | 3,219,106 | -615 | 3.15% | 68,565,394 |
| 2020-06-04 | 2020-06-02 | 20.405 | 3,219,721 | -984 | 3.15% | 65,699,244 |
| 2020-06-03 | 2020-06-01 | 19.511 | 3,220,705 | -738 | 3.15% | 62,839,193 |
| 2020-06-02 | 2020-05-29 | 18.576 | 3,221,443 | -738 | 3.16% | 59,841,857 |
| 2020-06-01 | 2020-05-28 | 18.800 | 3,222,181 | -369 | 3.16% | 60,575,929 |
| 2020-05-29 | 2020-05-27 | 18.576 | 3,222,550 | -369 | 3.16% | 59,862,421 |
| 2020-05-28 | 2020-05-26 | 18.596 | 3,222,919 | -370 | 3.16% | 59,934,778 |
| 2020-05-27 | 2020-05-25 | 18.495 | 3,223,289 | -492 | 3.16% | 59,614,109 |
| 2020-05-26 | 2020-05-22 | 18.149 | 3,223,781 | -492 | 3.16% | 58,509,368 |
| 2020-05-25 | 2020-05-21 | 19.084 | 3,224,273 | -861 | 3.16% | 61,532,678 |
| 2020-05-22 | 2020-05-20 | 18.210 | 3,225,134 | -1,107 | 3.16% | 58,730,567 |
| 2020-05-21 | 2020-05-19 | 18.149 | 3,226,241 | -1,230 | 3.16% | 58,554,015 |
| 2020-05-20 | 2020-05-18 | 17.255 | 3,227,471 | -984 | 3.16% | 55,690,159 |
| 2020-05-19 | 2020-05-15 | 17.682 | 3,228,455 | -984 | 3.16% | 57,085,053 |
| 2020-05-18 | 2020-05-14 | 16.564 | 3,229,439 | -1,476 | 3.16% | 53,492,527 |
| 2020-05-15 | 2020-05-13 | 16.869 | 3,230,915 | -2,460 | 3.16% | 54,501,950 |
| 2020-05-14 | 2020-05-12 | 16.767 | 3,233,375 | -1,722 | 3.17% | 54,214,873 |
| 2020-05-13 | 2020-05-11 | 16.971 | 3,235,097 | -861 | 3.17% | 54,901,246 |
| 2020-05-12 | 2020-05-08 | 16.564 | 3,235,958 | +2,460 | 3.17% | 53,600,508 |
| 2020-05-11 | 2020-05-07 | 16.056 | 3,233,498 | -123 | 3.17% | 51,916,823 |
| 2020-05-05 | 2020-04-29 | 17.072 | 3,233,621 | -246 | 3.17% | 55,204,797 |
| 2020-05-04 | 2020-04-28 | 17.072 | 3,233,867 | -246 | 3.17% | 55,208,997 |
| 2020-04-29 | 2020-04-27 | 17.133 | 3,234,113 | -123 | 3.17% | 55,410,387 |
| 2020-04-27 | 2020-04-23 | 16.971 | 3,234,236 | -369 | 3.17% | 54,886,634 |
| 2020-04-23 | 2020-04-21 | 17.479 | 3,234,605 | -738 | 3.17% | 56,536,396 |
| 2020-04-22 | 2020-04-20 | 18.088 | 3,235,343 | -246 | 3.17% | 58,521,945 |
| 2020-04-21 | 2020-04-17 | 17.885 | 3,235,589 | -861 | 3.17% | 57,868,795 |
| 2020-04-20 | 2020-04-16 | 17.987 | 3,236,450 | -246 | 3.17% | 58,213,082 |
| 2020-04-17 | 2020-04-15 | 18.170 | 3,236,696 | -2,337 | 3.17% | 58,809,549 |
| 2020-04-16 | 2020-04-14 | 18.129 | 3,239,033 | -2,461 | 3.17% | 58,720,351 |
| 2020-04-15 | 2020-04-09 | 17.885 | 3,241,494 | +369 | 3.17% | 57,974,407 |
| 2020-04-14 | 2020-04-08 | 17.438 | 3,241,125 | -123 | 3.17% | 56,518,612 |
| 2020-04-09 | 2020-04-07 | 17.885 | 3,241,248 | -123 | 3.17% | 57,970,007 |
| 2020-03-27 | 2020-03-25 | 18.271 | 3,241,371 | +123 | 3.17% | 59,223,879 |
| 2020-03-25 | 2020-03-23 | 16.544 | 3,241,248 | +246 | 3.17% | 53,622,256 |
| 2020-03-24 | 2020-03-20 | 18.088 | 3,241,002 | -123 | 3.17% | 58,624,307 |
| 2020-03-23 | 2020-03-19 | 18.271 | 3,241,125 | -3,567 | 3.17% | 59,219,385 |
| 2020-03-20 | 2020-03-18 | 17.621 | 3,244,692 | +123 | 3.18% | 57,174,318 |
| 2020-03-18 | 2020-03-16 | 18.962 | 3,244,569 | +492 | 3.18% | 61,524,356 |
| 2020-03-17 | 2020-03-13 | 20.283 | 3,244,077 | +369 | 3.18% | 65,800,639 |
| 2020-03-16 | 2020-03-12 | 21.462 | 3,243,708 | +738 | 3.18% | 69,616,805 |
| 2020-03-13 | 2020-03-11 | 22.153 | 3,242,970 | +738 | 3.18% | 71,841,906 |
| 2020-03-12 | 2020-03-10 | 22.600 | 3,242,232 | -576,167 | 3.18% | 73,275,247 |
| 2020-03-11 | 2020-03-09 | 20.974 | 3,818,399 | -155,481 | 3.74% | 80,088,364 |
| 2020-03-10 | 2020-03-06 | 23.779 | 3,973,880 | -13,408 | 3.89% | 94,495,043 |
| 2020-03-09 | 2020-03-05 | 24.795 | 3,987,288 | +23,863 | 3.91% | 98,865,747 |
| 2020-03-06 | 2020-03-04 | 25.080 | 3,963,425 | -19,189 | 3.88% | 99,401,794 |
| 2020-03-05 | 2020-03-03 | 25.161 | 3,982,614 | -66,424 | 3.90% | 100,206,820 |
| 2020-03-04 | 2020-03-02 | 25.405 | 4,049,038 | -96,930 | 3.97% | 102,865,628 |
| 2020-03-03 | 2020-02-28 | 24.429 | 4,145,968 | -32,966 | 4.06% | 101,283,530 |
| 2020-03-02 | 2020-02-27 | 25.202 | 4,178,934 | +35,180 | 4.09% | 105,316,305 |
| 2020-02-28 | 2020-02-26 | 24.307 | 4,143,754 | -37,271 | 4.06% | 100,724,139 |
| 2020-02-27 | 2020-02-25 | 24.673 | 4,181,025 | -78,233 | 4.10% | 103,159,652 |
| 2020-02-26 | 2020-02-24 | 24.836 | 4,259,258 | -15,745 | 4.17% | 105,782,438 |
| 2020-02-25 | 2020-02-21 | 24.958 | 4,275,003 | -226,579 | 4.19% | 106,694,789 |
| 2020-02-24 | 2020-02-20 | 24.307 | 4,501,582 | -38,748 | 4.41% | 109,422,029 |
| 2020-02-21 | 2020-02-19 | 24.714 | 4,540,330 | -72,943 | 4.45% | 112,209,444 |
| 2020-02-20 | 2020-02-18 | 25.405 | 4,613,273 | -169,013 | 4.52% | 117,199,993 |
| 2020-02-19 | 2020-02-17 | 24.551 | 4,782,286 | +246 | 4.68% | 117,411,571 |
| 2020-02-07 | 2020-02-05 | 20.405 | 4,782,040 | +369 | 4.68% | 97,578,769 |
| 2020-02-06 | 2020-02-04 | 20.446 | 4,781,671 | +369 | 4.68% | 97,765,605 |
| 2020-02-05 | 2020-02-03 | 20.161 | 4,781,302 | +370 | 4.68% | 96,397,610 |
| 2020-02-04 | 2020-01-31 | 19.348 | 4,780,932 | +123 | 4.68% | 92,503,451 |
| 2020-01-30 | 2020-01-24 | 20.730 | 4,780,809 | +369 | 4.68% | 99,108,290 |
| 2020-01-16 | 2020-01-14 | 19.145 | 4,780,440 | -42,192 | 4.68% | 91,522,356 |
| 2020-01-07 | 2020-01-03 | 19.287 | 4,822,632 | -45,759 | 4.72% | 93,016,234 |
| 2020-01-06 | 2020-01-02 | 19.633 | 4,868,391 | -195,705 | 4.77% | 95,580,874 |
| 2020-01-02 | 2019-12-27 | 19.755 | 5,064,096 | +31,982 | 4.96% | 100,040,675 |
| 2019-11-12 | 2019-11-08 | 17.946 | 5,032,114 | -492 | 4.93% | 90,306,621 |
| 2019-11-11 | 2019-11-07 | 19.064 | 5,032,606 | +492 | 4.93% | 95,940,988 |
| 2019-10-24 | 2019-10-22 | 18.678 | 5,032,114 | -51,417 | 4.93% | 93,988,431 |
| 2019-10-21 | 2019-10-17 | 20.304 | 5,083,531 | +40,224 | 4.98% | 103,214,184 |
| 2019-10-08 | 2019-10-03 | 22.112 | 5,043,307 | +1,353 | 4.94% | 111,519,989 |
| 2019-10-03 | 2019-09-30 | 22.275 | 5,041,954 | +241,832 | 4.94% | 112,309,851 |
| 2019-10-02 | 2019-09-27 | 20.324 | 4,800,122 | -9,102 | 4.70% | 97,557,507 |
| 2019-09-27 | 2019-09-25 | 21.503 | 4,809,224 | +13,777 | 4.71% | 103,411,560 |
| 2019-09-25 | 2019-09-23 | 22.153 | 4,795,447 | +53,631 | 4.70% | 106,234,117 |
| 2019-09-24 | 2019-09-20 | 22.234 | 4,741,816 | +51,540 | 4.64% | 105,431,513 |
| 2019-09-23 | 2019-09-19 | 21.706 | 4,690,276 | +19,681 | 4.59% | 101,807,101 |
| 2019-09-19 | 2019-09-17 | 20.934 | 4,670,595 | +127,928 | 4.57% | 97,772,755 |
| 2019-09-18 | 2019-09-16 | 21.787 | 4,542,667 | +19,681 | 4.45% | 98,972,401 |
| 2019-09-17 | 2019-09-13 | 21.421 | 4,522,986 | +10,210 | 4.43% | 96,888,955 |
| 2019-09-16 | 2019-09-12 | 20.608 | 4,512,776 | +984 | 4.42% | 93,001,542 |
| 2019-09-03 | 2019-08-30 | 21.096 | 4,511,792 | -123 | 4.42% | 95,182,003 |
| 2019-08-29 | 2019-08-27 | 22.275 | 4,511,915 | -5,289 | 4.42% | 100,503,198 |
| 2019-08-27 | 2019-08-23 | 22.682 | 4,517,204 | -1,230 | 4.42% | 102,457,161 |
| 2019-08-21 | 2019-08-19 | 23.291 | 4,518,434 | +61,134 | 4.43% | 105,240,034 |
| 2019-08-20 | 2019-08-16 | 23.210 | 4,457,300 | -1,722 | 4.37% | 103,453,786 |
| 2019-08-14 | 2019-08-12 | 24.023 | 4,459,022 | +2,706 | 4.37% | 107,118,753 |
| 2019-08-12 | 2019-08-08 | 24.592 | 4,456,316 | +3,445 | 4.36% | 109,589,707 |
| 2019-08-09 | 2019-08-07 | 23.901 | 4,452,871 | +2,214 | 4.36% | 106,427,988 |
| 2019-08-08 | 2019-08-06 | 23.942 | 4,450,657 | +72,697 | 4.36% | 106,555,982 |
| 2019-08-01 | 2019-07-30 | 25.405 | 4,377,960 | +46,866 | 4.45% | 111,221,877 |
| 2019-07-26 | 2019-07-24 | 24.755 | 4,331,094 | +278,981 | 4.40% | 107,214,448 |
| 2019-07-17 | 2019-07-15 | 19.409 | 4,052,113 | +45,267 | 4.12% | 78,649,024 |
| 2019-07-12 | 2019-07-10 | 19.917 | 4,006,846 | 4.07% | 79,806,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy