History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 6,916,500 | +0 | 3.33% | 37,141,605 |
| 2025-10-13 | 2025-10-09 | 5.420 | 6,916,500 | +0 | 3.33% | 37,487,430 |
| 2025-10-10 | 2025-10-08 | 5.350 | 6,916,500 | +0 | 3.33% | 37,003,275 |
| 2025-10-09 | 2025-10-06 | 5.250 | 6,916,500 | +0 | 3.33% | 36,311,625 |
| 2025-10-08 | 2025-10-03 | 5.250 | 6,916,500 | +0 | 3.33% | 36,311,625 |
| 2025-10-06 | 2025-10-02 | 5.180 | 6,916,500 | +0 | 3.33% | 35,827,470 |
| 2025-10-03 | 2025-09-30 | 5.060 | 6,916,500 | +0 | 3.33% | 34,997,490 |
| 2025-10-02 | 2025-09-29 | 5.220 | 6,916,500 | +0 | 3.33% | 36,104,130 |
| 2025-09-30 | 2025-09-26 | 5.160 | 6,916,500 | +0 | 3.33% | 35,689,140 |
| 2025-09-29 | 2025-09-25 | 5.250 | 6,916,500 | +0 | 3.33% | 36,311,625 |
| 2025-09-26 | 2025-09-24 | 5.250 | 6,916,500 | +0 | 3.33% | 36,311,625 |
| 2025-09-25 | 2025-09-23 | 5.250 | 6,916,500 | +0 | 3.33% | 36,311,625 |
| 2025-09-24 | 2025-09-22 | 5.290 | 6,916,500 | +0 | 3.33% | 36,588,285 |
| 2025-09-23 | 2025-09-19 | 5.300 | 6,916,500 | +0 | 3.33% | 36,657,450 |
| 2025-09-22 | 2025-09-18 | 5.430 | 6,916,500 | +0 | 3.33% | 37,556,595 |
| 2025-09-19 | 2025-09-17 | 5.390 | 6,916,500 | +0 | 3.33% | 37,279,935 |
| 2025-09-18 | 2025-09-16 | 5.390 | 6,916,500 | +0 | 3.33% | 37,279,935 |
| 2025-09-17 | 2025-09-15 | 5.560 | 6,916,500 | +0 | 3.33% | 38,455,740 |
| 2025-09-16 | 2025-09-12 | 5.400 | 6,916,500 | +0 | 3.33% | 37,349,100 |
| 2025-09-15 | 2025-09-11 | 5.500 | 6,916,500 | +0 | 3.33% | 38,040,750 |
| 2025-09-12 | 2025-09-10 | 5.750 | 6,916,500 | +0 | 3.33% | 39,769,875 |
| 2025-09-11 | 2025-09-09 | 5.950 | 6,916,500 | +0 | 3.33% | 41,153,175 |
| 2025-09-10 | 2025-09-08 | 9.303 | 6,916,500 | +0 | 3.33% | 64,344,873 |
| 2025-09-09 | 2025-09-05 | 9.367 | 6,916,500 | +1,526,400 | 3.33% | 64,788,631 |
| 2025-09-08 | 2025-09-04 | 9.111 | 5,390,100 | +0 | 3.33% | 49,107,150 |
| 2025-09-05 | 2025-09-03 | 9.175 | 5,390,100 | +0 | 3.33% | 49,452,975 |
| 2025-09-04 | 2025-09-02 | 9.188 | 5,390,100 | +0 | 3.33% | 49,522,140 |
| 2025-09-03 | 2025-09-01 | 9.123 | 5,390,100 | +0 | 3.33% | 49,176,315 |
| 2025-09-02 | 2025-08-29 | 8.969 | 5,390,100 | +0 | 3.33% | 48,346,335 |
| 2025-09-01 | 2025-08-28 | 9.239 | 5,390,100 | +0 | 3.33% | 49,798,800 |
| 2025-08-29 | 2025-08-27 | 7.699 | 5,390,100 | +0 | 3.33% | 41,499,000 |
| 2025-08-28 | 2025-08-26 | 7.699 | 5,390,100 | +0 | 3.33% | 41,499,000 |
| 2025-08-27 | 2025-08-25 | 7.340 | 5,390,100 | +0 | 3.33% | 39,562,380 |
| 2025-08-26 | 2025-08-22 | 7.314 | 5,390,100 | +0 | 3.33% | 39,424,050 |
| 2025-08-25 | 2025-08-21 | 7.314 | 5,390,100 | +0 | 3.33% | 39,424,050 |
| 2025-08-22 | 2025-08-20 | 7.378 | 5,390,100 | +0 | 3.33% | 39,769,875 |
| 2025-08-21 | 2025-08-19 | 7.507 | 5,390,100 | +0 | 3.33% | 40,461,525 |
| 2025-08-20 | 2025-08-18 | 7.378 | 5,390,100 | +0 | 3.33% | 39,769,875 |
| 2025-08-19 | 2025-08-15 | 7.378 | 5,390,100 | +0 | 3.33% | 39,769,875 |
| 2025-08-18 | 2025-08-14 | 7.365 | 5,390,100 | +0 | 3.33% | 39,700,710 |
| 2025-08-15 | 2025-08-13 | 7.250 | 5,390,100 | +0 | 3.33% | 39,078,225 |
| 2025-08-14 | 2025-08-12 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-13 | 2025-08-11 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-12 | 2025-08-08 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-11 | 2025-08-07 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-08 | 2025-08-06 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-07 | 2025-08-05 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-06 | 2025-08-04 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-08-05 | 2025-08-01 | 7.032 | 5,390,100 | +0 | 3.33% | 37,902,420 |
| 2025-08-04 | 2025-07-31 | 7.032 | 5,390,100 | +0 | 3.33% | 37,902,420 |
| 2025-08-01 | 2025-07-30 | 7.122 | 5,390,100 | +0 | 3.33% | 38,386,575 |
| 2025-07-31 | 2025-07-29 | 7.058 | 5,390,100 | +0 | 3.33% | 38,040,750 |
| 2025-07-30 | 2025-07-28 | 7.058 | 5,390,100 | +0 | 3.33% | 38,040,750 |
| 2025-07-29 | 2025-07-25 | 6.929 | 5,390,100 | +0 | 3.33% | 37,349,100 |
| 2025-07-28 | 2025-07-24 | 6.852 | 5,390,100 | +0 | 3.33% | 36,934,110 |
| 2025-07-25 | 2025-07-23 | 6.929 | 5,390,100 | +0 | 3.33% | 37,349,100 |
| 2025-07-24 | 2025-07-22 | 6.801 | 5,390,100 | +0 | 3.33% | 36,657,450 |
| 2025-07-23 | 2025-07-21 | 6.724 | 5,390,100 | +0 | 3.33% | 36,242,460 |
| 2025-07-22 | 2025-07-18 | 6.557 | 5,390,100 | +0 | 3.33% | 35,343,315 |
| 2025-07-21 | 2025-07-17 | 6.544 | 5,390,100 | +0 | 3.33% | 35,274,150 |
| 2025-07-18 | 2025-07-16 | 6.352 | 5,390,100 | +0 | 3.33% | 34,236,675 |
| 2025-07-17 | 2025-07-15 | 6.236 | 5,390,100 | +0 | 3.33% | 33,614,190 |
| 2025-07-16 | 2025-07-14 | 6.172 | 5,390,100 | +0 | 3.33% | 33,268,365 |
| 2025-07-15 | 2025-07-11 | 6.172 | 5,390,100 | +0 | 3.33% | 33,268,365 |
| 2025-07-14 | 2025-07-10 | 6.159 | 5,390,100 | +0 | 3.33% | 33,199,200 |
| 2025-07-11 | 2025-07-09 | 6.159 | 5,390,100 | +0 | 3.33% | 33,199,200 |
| 2025-07-10 | 2025-07-08 | 6.031 | 5,390,100 | +0 | 3.33% | 32,507,550 |
| 2025-07-09 | 2025-07-07 | 6.031 | 5,390,100 | +0 | 3.33% | 32,507,550 |
| 2025-07-08 | 2025-07-04 | 5.787 | 5,390,100 | +0 | 3.33% | 31,193,415 |
| 2025-07-07 | 2025-07-03 | 5.646 | 5,390,100 | +0 | 3.33% | 30,432,600 |
| 2025-07-04 | 2025-07-02 | 5.608 | 5,390,100 | +0 | 3.33% | 30,225,105 |
| 2025-07-03 | 2025-06-30 | 5.505 | 5,390,100 | +0 | 3.33% | 29,671,785 |
| 2025-07-02 | 2025-06-27 | 6.240 | 5,390,100 | +0 | 3.33% | 33,633,366 |
| 2025-06-30 | 2025-06-26 | 6.199 | 5,390,100 | +368,859 | 3.33% | 33,410,629 |
| 2025-06-27 | 2025-06-25 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2025-06-26 | 2025-06-24 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2025-06-25 | 2025-06-23 | 5.992 | 5,021,241 | +0 | 3.33% | 30,086,775 |
| 2025-06-24 | 2025-06-20 | 5.992 | 5,021,241 | +0 | 3.33% | 30,086,775 |
| 2025-06-23 | 2025-06-19 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-06-20 | 2025-06-18 | 5.951 | 5,021,241 | +0 | 3.33% | 29,879,280 |
| 2025-06-19 | 2025-06-17 | 5.978 | 5,021,241 | +0 | 3.33% | 30,017,610 |
| 2025-06-18 | 2025-06-16 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-06-17 | 2025-06-13 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-06-16 | 2025-06-12 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-06-13 | 2025-06-11 | 5.827 | 5,021,241 | +0 | 3.33% | 29,256,795 |
| 2025-06-12 | 2025-06-10 | 5.868 | 5,021,241 | +0 | 3.33% | 29,464,290 |
| 2025-06-11 | 2025-06-09 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-06-10 | 2025-06-06 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-06-09 | 2025-06-05 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-06-06 | 2025-06-04 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-06-05 | 2025-06-03 | 6.047 | 5,021,241 | +0 | 3.33% | 30,363,435 |
| 2025-06-04 | 2025-06-02 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-06-03 | 2025-05-30 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-06-02 | 2025-05-29 | 5.937 | 5,021,241 | +0 | 3.33% | 29,810,115 |
| 2025-05-30 | 2025-05-28 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-05-29 | 2025-05-27 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-05-28 | 2025-05-26 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-05-27 | 2025-05-23 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-05-26 | 2025-05-22 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-05-23 | 2025-05-21 | 5.895 | 5,021,241 | +0 | 3.33% | 29,602,620 |
| 2025-05-22 | 2025-05-20 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-05-21 | 2025-05-19 | 5.868 | 5,021,241 | +0 | 3.33% | 29,464,290 |
| 2025-05-20 | 2025-05-16 | 5.868 | 5,021,241 | +0 | 3.33% | 29,464,290 |
| 2025-05-19 | 2025-05-15 | 5.868 | 5,021,241 | +0 | 3.33% | 29,464,290 |
| 2025-05-16 | 2025-05-14 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-05-15 | 2025-05-13 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-05-14 | 2025-05-12 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-05-13 | 2025-05-09 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-05-12 | 2025-05-08 | 5.882 | 5,021,241 | +0 | 3.33% | 29,533,455 |
| 2025-05-09 | 2025-05-07 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-05-08 | 2025-05-06 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2025-05-07 | 2025-05-02 | 5.951 | 5,021,241 | +0 | 3.33% | 29,879,280 |
| 2025-05-06 | 2025-04-30 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-05-02 | 2025-04-29 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-04-30 | 2025-04-28 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-04-29 | 2025-04-25 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-04-28 | 2025-04-24 | 5.951 | 5,021,241 | +0 | 3.33% | 29,879,280 |
| 2025-04-25 | 2025-04-23 | 5.937 | 5,021,241 | +0 | 3.33% | 29,810,115 |
| 2025-04-24 | 2025-04-22 | 5.964 | 5,021,241 | +0 | 3.33% | 29,948,445 |
| 2025-04-23 | 2025-04-17 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-22 | 2025-04-16 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-17 | 2025-04-15 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-16 | 2025-04-14 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-04-15 | 2025-04-11 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-14 | 2025-04-10 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-11 | 2025-04-09 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-10 | 2025-04-08 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-04-09 | 2025-04-07 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2025-04-08 | 2025-04-03 | 5.951 | 5,021,241 | +0 | 3.33% | 29,879,280 |
| 2025-04-07 | 2025-04-02 | 5.992 | 5,021,241 | +0 | 3.33% | 30,086,775 |
| 2025-04-03 | 2025-04-01 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-04-02 | 2025-03-31 | 5.964 | 5,021,241 | +0 | 3.33% | 29,948,445 |
| 2025-04-01 | 2025-03-28 | 5.964 | 5,021,241 | +0 | 3.33% | 29,948,445 |
| 2025-03-31 | 2025-03-27 | 5.992 | 5,021,241 | +0 | 3.33% | 30,086,775 |
| 2025-03-28 | 2025-03-26 | 5.799 | 5,021,241 | +0 | 3.33% | 29,118,465 |
| 2025-03-27 | 2025-03-25 | 6.322 | 5,021,241 | +0 | 3.33% | 31,746,735 |
| 2025-03-26 | 2025-03-24 | 6.322 | 5,021,241 | +0 | 3.33% | 31,746,735 |
| 2025-03-25 | 2025-03-21 | 6.322 | 5,021,241 | +0 | 3.33% | 31,746,735 |
| 2025-03-24 | 2025-03-20 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-03-21 | 2025-03-19 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2025-03-20 | 2025-03-18 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-03-19 | 2025-03-17 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-03-18 | 2025-03-14 | 5.675 | 5,021,241 | +0 | 3.33% | 28,495,980 |
| 2025-03-17 | 2025-03-13 | 5.744 | 5,021,241 | +0 | 3.33% | 28,841,805 |
| 2025-03-14 | 2025-03-12 | 5.799 | 5,021,241 | +0 | 3.33% | 29,118,465 |
| 2025-03-13 | 2025-03-11 | 5.592 | 5,021,241 | +0 | 3.33% | 28,080,990 |
| 2025-03-12 | 2025-03-10 | 5.592 | 5,021,241 | +0 | 3.33% | 28,080,990 |
| 2025-03-11 | 2025-03-07 | 5.551 | 5,021,241 | +0 | 3.33% | 27,873,495 |
| 2025-03-10 | 2025-03-06 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-03-07 | 2025-03-05 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-03-06 | 2025-03-04 | 5.510 | 5,021,241 | +0 | 3.33% | 27,666,000 |
| 2025-03-05 | 2025-03-03 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-03-04 | 2025-02-28 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-03-03 | 2025-02-27 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-28 | 2025-02-26 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-27 | 2025-02-25 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-02-26 | 2025-02-24 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-25 | 2025-02-21 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-24 | 2025-02-20 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-21 | 2025-02-19 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-20 | 2025-02-18 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-19 | 2025-02-17 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-18 | 2025-02-14 | 5.716 | 5,021,241 | +0 | 3.33% | 28,703,475 |
| 2025-02-17 | 2025-02-13 | 5.716 | 5,021,241 | +0 | 3.33% | 28,703,475 |
| 2025-02-14 | 2025-02-12 | 5.716 | 5,021,241 | +0 | 3.33% | 28,703,475 |
| 2025-02-13 | 2025-02-11 | 5.689 | 5,021,241 | +0 | 3.33% | 28,565,145 |
| 2025-02-12 | 2025-02-10 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-11 | 2025-02-07 | 5.716 | 5,021,241 | +0 | 3.33% | 28,703,475 |
| 2025-02-10 | 2025-02-06 | 5.716 | 5,021,241 | +0 | 3.33% | 28,703,475 |
| 2025-02-07 | 2025-02-05 | 5.648 | 5,021,241 | +0 | 3.33% | 28,357,650 |
| 2025-02-06 | 2025-02-04 | 5.579 | 5,021,241 | +0 | 3.33% | 28,011,825 |
| 2025-02-05 | 2025-02-03 | 5.565 | 5,021,241 | +0 | 3.33% | 27,942,660 |
| 2025-02-04 | 2025-01-28 | 5.579 | 5,021,241 | +0 | 3.33% | 28,011,825 |
| 2025-02-03 | 2025-01-24 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-01-27 | 2025-01-23 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-24 | 2025-01-22 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-23 | 2025-01-21 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-22 | 2025-01-20 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-21 | 2025-01-17 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-20 | 2025-01-16 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-17 | 2025-01-15 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2025-01-16 | 2025-01-14 | 5.854 | 5,021,241 | +0 | 3.33% | 29,395,125 |
| 2025-01-15 | 2025-01-13 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-01-14 | 2025-01-10 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-01-13 | 2025-01-09 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-01-10 | 2025-01-08 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-01-09 | 2025-01-07 | 5.785 | 5,021,241 | +0 | 3.33% | 29,049,300 |
| 2025-01-08 | 2025-01-06 | 6.047 | 5,021,241 | +0 | 3.33% | 30,363,435 |
| 2025-01-07 | 2025-01-03 | 6.061 | 5,021,241 | +0 | 3.33% | 30,432,600 |
| 2025-01-06 | 2025-01-02 | 6.061 | 5,021,241 | +0 | 3.33% | 30,432,600 |
| 2025-01-03 | 2024-12-31 | 6.061 | 5,021,241 | +0 | 3.33% | 30,432,600 |
| 2025-01-02 | 2024-12-27 | 6.061 | 5,021,241 | +0 | 3.33% | 30,432,600 |
| 2024-12-30 | 2024-12-24 | 6.061 | 5,021,241 | +0 | 3.33% | 30,432,600 |
| 2024-12-27 | 2024-12-20 | 5.510 | 5,021,241 | +0 | 3.33% | 27,666,000 |
| 2024-12-23 | 2024-12-19 | 5.510 | 5,021,241 | +0 | 3.33% | 27,666,000 |
| 2024-12-20 | 2024-12-18 | 5.758 | 5,021,241 | +0 | 3.33% | 28,910,970 |
| 2024-12-19 | 2024-12-17 | 5.758 | 5,021,241 | +0 | 3.33% | 28,910,970 |
| 2024-12-18 | 2024-12-16 | 5.772 | 5,021,241 | +0 | 3.33% | 28,980,135 |
| 2024-12-17 | 2024-12-13 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-12-16 | 2024-12-12 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-12-13 | 2024-12-11 | 5.840 | 5,021,241 | +0 | 3.33% | 29,325,960 |
| 2024-12-12 | 2024-12-10 | 5.978 | 5,021,241 | +0 | 3.33% | 30,017,610 |
| 2024-12-11 | 2024-12-09 | 5.978 | 5,021,241 | +0 | 3.33% | 30,017,610 |
| 2024-12-10 | 2024-12-06 | 5.978 | 5,021,241 | +0 | 3.33% | 30,017,610 |
| 2024-12-09 | 2024-12-05 | 5.978 | 5,021,241 | +0 | 3.33% | 30,017,610 |
| 2024-12-06 | 2024-12-04 | 5.951 | 5,021,241 | +0 | 3.33% | 29,879,280 |
| 2024-12-05 | 2024-12-03 | 5.937 | 5,021,241 | +0 | 3.33% | 29,810,115 |
| 2024-12-04 | 2024-12-02 | 5.923 | 5,021,241 | +0 | 3.33% | 29,740,950 |
| 2024-12-03 | 2024-11-29 | 5.909 | 5,021,241 | +0 | 3.33% | 29,671,785 |
| 2024-12-02 | 2024-11-28 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2024-11-29 | 2024-11-27 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2024-11-28 | 2024-11-26 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2024-11-27 | 2024-11-25 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2024-11-26 | 2024-11-22 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2024-11-25 | 2024-11-21 | 5.813 | 5,021,241 | +0 | 3.33% | 29,187,630 |
| 2024-11-22 | 2024-11-20 | 5.868 | 5,021,241 | +0 | 3.33% | 29,464,290 |
| 2024-11-21 | 2024-11-19 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-20 | 2024-11-18 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-19 | 2024-11-15 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-18 | 2024-11-14 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-15 | 2024-11-13 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-14 | 2024-11-12 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-13 | 2024-11-11 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-12 | 2024-11-08 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-11 | 2024-11-07 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-08 | 2024-11-06 | 6.143 | 5,021,241 | +0 | 3.33% | 30,847,590 |
| 2024-11-07 | 2024-11-05 | 6.171 | 5,021,241 | +0 | 3.33% | 30,985,920 |
| 2024-11-06 | 2024-11-04 | 6.171 | 5,021,241 | +0 | 3.33% | 30,985,920 |
| 2024-11-05 | 2024-11-01 | 6.171 | 5,021,241 | +0 | 3.33% | 30,985,920 |
| 2024-11-04 | 2024-10-31 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-11-01 | 2024-10-30 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-10-31 | 2024-10-29 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-10-30 | 2024-10-28 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-10-29 | 2024-10-25 | 6.515 | 5,021,241 | +0 | 3.33% | 32,715,045 |
| 2024-10-28 | 2024-10-24 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-10-25 | 2024-10-23 | 6.157 | 5,021,241 | +0 | 3.33% | 30,916,755 |
| 2024-10-24 | 2024-10-22 | 5.978 | 5,021,241 | +0 | 3.33% | 30,017,610 |
| 2024-10-23 | 2024-10-21 | 6.006 | 5,021,241 | +0 | 3.33% | 30,155,940 |
| 2024-10-22 | 2024-10-18 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-21 | 2024-10-17 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-18 | 2024-10-16 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-17 | 2024-10-15 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-16 | 2024-10-14 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-15 | 2024-10-10 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-14 | 2024-10-09 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-10 | 2024-10-08 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-10-09 | 2024-10-07 | 6.474 | 5,021,241 | +0 | 3.33% | 32,507,550 |
| 2024-10-08 | 2024-10-04 | 6.502 | 5,021,241 | +0 | 3.33% | 32,645,880 |
| 2024-10-07 | 2024-10-03 | 6.474 | 5,021,241 | +0 | 3.33% | 32,507,550 |
| 2024-10-04 | 2024-10-02 | 6.736 | 5,021,241 | +0 | 3.33% | 33,821,685 |
| 2024-10-03 | 2024-09-30 | 6.846 | 5,021,241 | +0 | 3.33% | 34,375,005 |
| 2024-10-02 | 2024-09-27 | 6.887 | 5,021,241 | +0 | 3.33% | 34,582,500 |
| 2024-09-30 | 2024-09-26 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-09-27 | 2024-09-25 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-09-26 | 2024-09-24 | 6.267 | 5,021,241 | +0 | 3.33% | 31,470,075 |
| 2024-09-25 | 2024-09-23 | 6.212 | 5,021,241 | +0 | 3.33% | 31,193,415 |
| 2024-09-24 | 2024-09-20 | 6.212 | 5,021,241 | +0 | 3.33% | 31,193,415 |
| 2024-09-23 | 2024-09-19 | 6.405 | 5,021,241 | +0 | 3.33% | 32,161,725 |
| 2024-09-20 | 2024-09-17 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-19 | 2024-09-16 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-09-17 | 2024-09-13 | 5.964 | 5,021,241 | +0 | 3.33% | 29,948,445 |
| 2024-09-16 | 2024-09-12 | 5.964 | 5,021,241 | +0 | 3.33% | 29,948,445 |
| 2024-09-13 | 2024-09-11 | 6.199 | 5,021,241 | +0 | 3.33% | 31,124,250 |
| 2024-09-12 | 2024-09-10 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-11 | 2024-09-09 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-10 | 2024-09-05 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-09 | 2024-09-04 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-05 | 2024-09-03 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-04 | 2024-09-02 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-09-03 | 2024-08-30 | 6.212 | 5,021,241 | +0 | 3.33% | 31,193,415 |
| 2024-09-02 | 2024-08-29 | 6.212 | 5,021,241 | +0 | 3.33% | 31,193,415 |
| 2024-08-30 | 2024-08-28 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-29 | 2024-08-27 | 6.873 | 5,021,241 | +0 | 3.33% | 34,513,335 |
| 2024-08-28 | 2024-08-26 | 6.873 | 5,021,241 | +0 | 3.33% | 34,513,335 |
| 2024-08-27 | 2024-08-23 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-08-26 | 2024-08-22 | 6.336 | 5,021,241 | +0 | 3.33% | 31,815,900 |
| 2024-08-23 | 2024-08-21 | 6.722 | 5,021,241 | +0 | 3.33% | 33,752,520 |
| 2024-08-22 | 2024-08-20 | 6.722 | 5,021,241 | +0 | 3.33% | 33,752,520 |
| 2024-08-21 | 2024-08-19 | 6.722 | 5,021,241 | +0 | 3.33% | 33,752,520 |
| 2024-08-20 | 2024-08-16 | 6.681 | 5,021,241 | +0 | 3.33% | 33,545,025 |
| 2024-08-19 | 2024-08-15 | 6.681 | 5,021,241 | +0 | 3.33% | 33,545,025 |
| 2024-08-16 | 2024-08-14 | 6.681 | 5,021,241 | +0 | 3.33% | 33,545,025 |
| 2024-08-15 | 2024-08-13 | 6.681 | 5,021,241 | +0 | 3.33% | 33,545,025 |
| 2024-08-14 | 2024-08-12 | 6.681 | 5,021,241 | +0 | 3.33% | 33,545,025 |
| 2024-08-13 | 2024-08-09 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-12 | 2024-08-08 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-09 | 2024-08-07 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-08 | 2024-08-06 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-07 | 2024-08-05 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-06 | 2024-08-02 | 6.570 | 5,021,241 | +0 | 3.33% | 32,991,705 |
| 2024-08-05 | 2024-08-01 | 6.570 | 5,021,241 | +0 | 3.33% | 32,991,705 |
| 2024-08-02 | 2024-07-31 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-08-01 | 2024-07-30 | 6.612 | 5,021,241 | +0 | 3.33% | 33,199,200 |
| 2024-07-31 | 2024-07-29 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-30 | 2024-07-26 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-29 | 2024-07-25 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-26 | 2024-07-24 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-25 | 2024-07-23 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-24 | 2024-07-22 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-23 | 2024-07-19 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-22 | 2024-07-18 | 6.584 | 5,021,241 | +0 | 3.33% | 33,060,870 |
| 2024-07-19 | 2024-07-17 | 6.557 | 5,021,241 | +0 | 3.33% | 32,922,540 |
| 2024-07-18 | 2024-07-16 | 6.557 | 5,021,241 | +0 | 3.33% | 32,922,540 |
| 2024-07-17 | 2024-07-15 | 6.557 | 5,021,241 | +0 | 3.33% | 32,922,540 |
| 2024-07-16 | 2024-07-12 | 6.653 | 5,021,241 | +0 | 3.33% | 33,406,695 |
| 2024-07-15 | 2024-07-11 | 6.653 | 5,021,241 | +0 | 3.33% | 33,406,695 |
| 2024-07-12 | 2024-07-10 | 6.653 | 5,021,241 | +0 | 3.33% | 33,406,695 |
| 2024-07-11 | 2024-07-09 | 6.653 | 5,021,241 | +0 | 3.33% | 33,406,695 |
| 2024-07-10 | 2024-07-08 | 6.653 | 5,021,241 | +0 | 3.33% | 33,406,695 |
| 2024-07-09 | 2024-07-05 | 6.667 | 5,021,241 | +0 | 3.33% | 33,475,860 |
| 2024-07-08 | 2024-07-04 | 6.667 | 5,021,241 | +0 | 3.33% | 33,475,860 |
| 2024-07-05 | 2024-07-03 | 6.667 | 5,021,241 | +0 | 3.33% | 33,475,860 |
| 2024-07-04 | 2024-07-02 | 6.681 | 5,021,241 | +0 | 3.33% | 33,545,025 |
| 2024-07-03 | 2024-06-28 | 6.667 | 5,021,241 | +0 | 3.33% | 33,475,860 |
| 2024-07-02 | 2024-06-27 | 7.548 | 5,021,241 | +0 | 3.33% | 37,901,419 |
| 2024-06-28 | 2024-06-26 | 7.592 | 5,021,241 | +302,249 | 3.33% | 38,122,204 |
| 2024-06-27 | 2024-06-25 | 7.607 | 4,718,992 | +0 | 3.33% | 35,896,638 |
| 2024-06-26 | 2024-06-24 | 7.607 | 4,718,992 | +0 | 3.33% | 35,896,638 |
| 2024-06-25 | 2024-06-21 | 7.622 | 4,718,992 | +0 | 3.33% | 35,965,803 |
| 2024-06-24 | 2024-06-20 | 7.665 | 4,718,992 | +0 | 3.33% | 36,173,298 |
| 2024-06-21 | 2024-06-19 | 7.680 | 4,718,992 | +0 | 3.33% | 36,242,463 |
| 2024-06-20 | 2024-06-18 | 7.680 | 4,718,992 | +0 | 3.33% | 36,242,463 |
| 2024-06-19 | 2024-06-17 | 7.680 | 4,718,992 | +0 | 3.33% | 36,242,463 |
| 2024-06-18 | 2024-06-14 | 7.680 | 4,718,992 | +0 | 3.33% | 36,242,463 |
| 2024-06-17 | 2024-06-13 | 7.695 | 4,718,992 | +0 | 3.33% | 36,311,628 |
| 2024-06-14 | 2024-06-12 | 7.841 | 4,718,992 | +0 | 3.33% | 37,003,278 |
| 2024-06-13 | 2024-06-11 | 7.856 | 4,718,992 | +0 | 3.33% | 37,072,443 |
| 2024-06-12 | 2024-06-07 | 7.900 | 4,718,992 | +0 | 3.33% | 37,279,938 |
| 2024-06-11 | 2024-06-06 | 7.900 | 4,718,992 | +0 | 3.33% | 37,279,938 |
| 2024-06-07 | 2024-06-05 | 7.988 | 4,718,992 | +0 | 3.33% | 37,694,928 |
| 2024-06-06 | 2024-06-04 | 8.003 | 4,718,992 | +0 | 3.33% | 37,764,093 |
| 2024-06-05 | 2024-06-03 | 7.915 | 4,718,992 | +0 | 3.33% | 37,349,103 |
| 2024-06-04 | 2024-05-31 | 8.003 | 4,718,992 | +0 | 3.33% | 37,764,093 |
| 2024-06-03 | 2024-05-30 | 7.856 | 4,718,992 | +0 | 3.33% | 37,072,443 |
| 2024-05-31 | 2024-05-29 | 7.856 | 4,718,992 | +0 | 3.33% | 37,072,443 |
| 2024-05-30 | 2024-05-28 | 7.856 | 4,718,992 | +0 | 3.33% | 37,072,443 |
| 2024-05-29 | 2024-05-27 | 7.929 | 4,718,992 | +0 | 3.33% | 37,418,268 |
| 2024-05-28 | 2024-05-24 | 7.929 | 4,718,992 | +0 | 3.33% | 37,418,268 |
| 2024-05-27 | 2024-05-23 | 7.929 | 4,718,992 | +0 | 3.33% | 37,418,268 |
| 2024-05-24 | 2024-05-22 | 7.929 | 4,718,992 | +0 | 3.33% | 37,418,268 |
| 2024-05-23 | 2024-05-21 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-05-22 | 2024-05-20 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-05-21 | 2024-05-17 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-05-20 | 2024-05-16 | 7.841 | 4,718,992 | +0 | 3.33% | 37,003,278 |
| 2024-05-17 | 2024-05-14 | 7.841 | 4,718,992 | +0 | 3.33% | 37,003,278 |
| 2024-05-16 | 2024-05-13 | 7.695 | 4,718,992 | +0 | 3.33% | 36,311,628 |
| 2024-05-14 | 2024-05-10 | 7.695 | 4,718,992 | +0 | 3.33% | 36,311,628 |
| 2024-05-13 | 2024-05-09 | 7.196 | 4,718,992 | +0 | 3.33% | 33,960,018 |
| 2024-05-10 | 2024-05-08 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-05-09 | 2024-05-07 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-05-08 | 2024-05-06 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-05-07 | 2024-05-03 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-05-06 | 2024-05-02 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-05-03 | 2024-04-30 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-05-02 | 2024-04-29 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-30 | 2024-04-26 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-29 | 2024-04-25 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-26 | 2024-04-24 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-25 | 2024-04-23 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-24 | 2024-04-22 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-23 | 2024-04-19 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-22 | 2024-04-18 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-19 | 2024-04-17 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-18 | 2024-04-16 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-17 | 2024-04-15 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-16 | 2024-04-12 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-15 | 2024-04-11 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-12 | 2024-04-10 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-11 | 2024-04-09 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-10 | 2024-04-08 | 7.123 | 4,718,992 | +0 | 3.33% | 33,614,193 |
| 2024-04-09 | 2024-04-05 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-04-08 | 2024-04-03 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-04-05 | 2024-04-02 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-04-03 | 2024-03-28 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-04-02 | 2024-03-27 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-28 | 2024-03-26 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-27 | 2024-03-25 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-26 | 2024-03-22 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-25 | 2024-03-21 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-22 | 2024-03-20 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-21 | 2024-03-19 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-20 | 2024-03-18 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-19 | 2024-03-15 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-18 | 2024-03-14 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-15 | 2024-03-13 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2024-03-14 | 2024-03-12 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-03-13 | 2024-03-11 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-03-12 | 2024-03-08 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-03-11 | 2024-03-07 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-03-08 | 2024-03-06 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-03-07 | 2024-03-05 | 8.354 | 4,718,992 | +0 | 3.33% | 39,424,053 |
| 2024-03-06 | 2024-03-04 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-03-05 | 2024-03-01 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-03-04 | 2024-02-29 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-03-01 | 2024-02-28 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-29 | 2024-02-27 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-28 | 2024-02-26 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-27 | 2024-02-23 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-26 | 2024-02-22 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-23 | 2024-02-21 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-22 | 2024-02-20 | 8.061 | 4,718,992 | +0 | 3.33% | 38,040,753 |
| 2024-02-21 | 2024-02-19 | 8.061 | 4,718,992 | +0 | 3.33% | 38,040,753 |
| 2024-02-20 | 2024-02-16 | 8.061 | 4,718,992 | +0 | 3.33% | 38,040,753 |
| 2024-02-19 | 2024-02-15 | 8.061 | 4,718,992 | +0 | 3.33% | 38,040,753 |
| 2024-02-16 | 2024-02-14 | 8.061 | 4,718,992 | +0 | 3.33% | 38,040,753 |
| 2024-02-15 | 2024-02-09 | 8.061 | 4,718,992 | +0 | 3.33% | 38,040,753 |
| 2024-02-14 | 2024-02-07 | 8.384 | 4,718,992 | +0 | 3.33% | 39,562,383 |
| 2024-02-08 | 2024-02-06 | 8.384 | 4,718,992 | +0 | 3.33% | 39,562,383 |
| 2024-02-07 | 2024-02-05 | 8.384 | 4,718,992 | +0 | 3.33% | 39,562,383 |
| 2024-02-06 | 2024-02-02 | 8.384 | 4,718,992 | +0 | 3.33% | 39,562,383 |
| 2024-02-05 | 2024-02-01 | 8.384 | 4,718,992 | +0 | 3.33% | 39,562,383 |
| 2024-02-02 | 2024-01-31 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-02-01 | 2024-01-30 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-01-31 | 2024-01-29 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-01-30 | 2024-01-26 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-01-29 | 2024-01-25 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-01-26 | 2024-01-24 | 8.721 | 4,718,992 | +0 | 3.33% | 41,153,179 |
| 2024-01-25 | 2024-01-23 | 8.750 | 4,718,992 | +0 | 3.33% | 41,291,509 |
| 2024-01-24 | 2024-01-22 | 8.750 | 4,718,992 | +0 | 3.33% | 41,291,509 |
| 2024-01-23 | 2024-01-19 | 8.750 | 4,718,992 | +0 | 3.33% | 41,291,509 |
| 2024-01-22 | 2024-01-18 | 8.735 | 4,718,992 | +0 | 3.33% | 41,222,344 |
| 2024-01-19 | 2024-01-17 | 8.237 | 4,718,992 | +0 | 3.33% | 38,870,733 |
| 2024-01-18 | 2024-01-16 | 8.750 | 4,718,992 | +0 | 3.33% | 41,291,509 |
| 2024-01-17 | 2024-01-15 | 8.765 | 4,718,992 | +0 | 3.33% | 41,360,674 |
| 2024-01-16 | 2024-01-12 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-15 | 2024-01-11 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-12 | 2024-01-10 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-11 | 2024-01-09 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-10 | 2024-01-08 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-09 | 2024-01-05 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-08 | 2024-01-04 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-05 | 2024-01-03 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-04 | 2024-01-02 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-03 | 2023-12-29 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2024-01-02 | 2023-12-28 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-29 | 2023-12-27 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-28 | 2023-12-22 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-27 | 2023-12-21 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-22 | 2023-12-20 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-21 | 2023-12-19 | 7.915 | 4,718,992 | +0 | 3.33% | 37,349,103 |
| 2023-12-20 | 2023-12-18 | 7.915 | 4,718,992 | +0 | 3.33% | 37,349,103 |
| 2023-12-19 | 2023-12-15 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-18 | 2023-12-14 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-15 | 2023-12-13 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-14 | 2023-12-12 | 8.794 | 4,718,992 | +0 | 3.33% | 41,499,004 |
| 2023-12-13 | 2023-12-11 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-12 | 2023-12-08 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-11 | 2023-12-07 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-08 | 2023-12-06 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-07 | 2023-12-05 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-06 | 2023-12-04 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-05 | 2023-12-01 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-04 | 2023-11-30 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-12-01 | 2023-11-29 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-30 | 2023-11-28 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-29 | 2023-11-27 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-28 | 2023-11-24 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-27 | 2023-11-23 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-24 | 2023-11-22 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-23 | 2023-11-21 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-22 | 2023-11-20 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-21 | 2023-11-17 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-20 | 2023-11-16 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-17 | 2023-11-15 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-16 | 2023-11-14 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-15 | 2023-11-13 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-14 | 2023-11-10 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-13 | 2023-11-09 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-10 | 2023-11-08 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-09 | 2023-11-07 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-08 | 2023-11-06 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-07 | 2023-11-03 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-06 | 2023-11-02 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-03 | 2023-11-01 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-02 | 2023-10-31 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-11-01 | 2023-10-30 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-10-31 | 2023-10-27 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-10-30 | 2023-10-26 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-10-27 | 2023-10-25 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-10-26 | 2023-10-24 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-10-25 | 2023-10-20 | 8.134 | 4,718,992 | +0 | 3.33% | 38,386,578 |
| 2023-10-24 | 2023-10-19 | 8.134 | 4,718,992 | +0 | 3.33% | 38,386,578 |
| 2023-10-20 | 2023-10-18 | 8.134 | 4,718,992 | +0 | 3.33% | 38,386,578 |
| 2023-10-19 | 2023-10-17 | 8.134 | 4,718,992 | +0 | 3.33% | 38,386,578 |
| 2023-10-18 | 2023-10-16 | 8.047 | 4,718,992 | +0 | 3.33% | 37,971,588 |
| 2023-10-17 | 2023-10-13 | 6.742 | 4,718,992 | +0 | 3.33% | 31,815,903 |
| 2023-10-16 | 2023-10-12 | 6.742 | 4,718,992 | +0 | 3.33% | 31,815,903 |
| 2023-10-13 | 2023-10-11 | 6.742 | 4,718,992 | +0 | 3.33% | 31,815,903 |
| 2023-10-12 | 2023-10-10 | 6.742 | 4,718,992 | +0 | 3.33% | 31,815,903 |
| 2023-10-11 | 2023-10-09 | 6.669 | 4,718,992 | +0 | 3.33% | 31,470,078 |
| 2023-10-10 | 2023-10-06 | 6.669 | 4,718,992 | +0 | 3.33% | 31,470,078 |
| 2023-10-09 | 2023-10-05 | 6.669 | 4,718,992 | +0 | 3.33% | 31,470,078 |
| 2023-10-06 | 2023-10-04 | 6.669 | 4,718,992 | +0 | 3.33% | 31,470,078 |
| 2023-10-05 | 2023-10-03 | 6.610 | 4,718,992 | +0 | 3.33% | 31,193,418 |
| 2023-10-04 | 2023-09-29 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2023-10-03 | 2023-09-28 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-29 | 2023-09-27 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-28 | 2023-09-26 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-27 | 2023-09-25 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-26 | 2023-09-22 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-25 | 2023-09-21 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-22 | 2023-09-20 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-21 | 2023-09-19 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-20 | 2023-09-18 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-19 | 2023-09-15 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-18 | 2023-09-14 | 7.138 | 4,718,992 | +0 | 3.33% | 33,683,358 |
| 2023-09-15 | 2023-09-13 | 7.387 | 4,718,992 | +0 | 3.33% | 34,859,163 |
| 2023-09-14 | 2023-09-12 | 7.402 | 4,718,992 | +0 | 3.33% | 34,928,328 |
| 2023-09-13 | 2023-09-11 | 7.475 | 4,718,992 | +0 | 3.33% | 35,274,153 |
| 2023-09-12 | 2023-09-07 | 7.475 | 4,718,992 | +0 | 3.33% | 35,274,153 |
| 2023-09-11 | 2023-09-06 | 7.328 | 4,718,992 | +0 | 3.33% | 34,582,503 |
| 2023-09-07 | 2023-09-05 | 7.915 | 4,718,992 | +0 | 3.33% | 37,349,103 |
| 2023-09-06 | 2023-09-04 | 8.208 | 4,718,992 | +0 | 3.33% | 38,732,403 |
| 2023-09-05 | 2023-08-31 | 8.208 | 4,718,992 | +0 | 3.33% | 38,732,403 |
| 2023-09-04 | 2023-08-30 | 8.340 | 4,718,992 | +0 | 3.33% | 39,354,888 |
| 2023-08-31 | 2023-08-29 | 8.252 | 4,718,992 | +0 | 3.33% | 38,939,898 |
| 2023-08-30 | 2023-08-28 | 8.252 | 4,718,992 | +0 | 3.33% | 38,939,898 |
| 2023-08-29 | 2023-08-25 | 8.647 | 4,718,992 | +0 | 3.33% | 40,807,353 |
| 2023-08-28 | 2023-08-24 | 9.380 | 4,718,992 | +0 | 3.33% | 44,265,604 |
| 2023-08-25 | 2023-08-23 | 9.380 | 4,718,992 | +0 | 3.33% | 44,265,604 |
| 2023-08-24 | 2023-08-22 | 9.380 | 4,718,992 | +0 | 3.33% | 44,265,604 |
| 2023-08-23 | 2023-08-21 | 9.380 | 4,718,992 | +0 | 3.33% | 44,265,604 |
| 2023-08-22 | 2023-08-18 | 9.380 | 4,718,992 | +0 | 3.33% | 44,265,604 |
| 2023-08-21 | 2023-08-17 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-18 | 2023-08-16 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-17 | 2023-08-15 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-16 | 2023-08-14 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-15 | 2023-08-11 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-14 | 2023-08-10 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-11 | 2023-08-09 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-10 | 2023-08-08 | 9.527 | 4,718,992 | +0 | 3.33% | 44,957,254 |
| 2023-08-09 | 2023-08-07 | 10.040 | 4,718,992 | +0 | 3.33% | 47,378,029 |
| 2023-08-08 | 2023-08-04 | 10.040 | 4,718,992 | +0 | 3.33% | 47,378,029 |
| 2023-08-07 | 2023-08-03 | 10.040 | 4,718,992 | +0 | 3.33% | 47,378,029 |
| 2023-08-04 | 2023-08-02 | 10.040 | 4,718,992 | +0 | 3.33% | 47,378,029 |
| 2023-08-03 | 2023-08-01 | 10.260 | 4,718,992 | +0 | 3.33% | 48,415,504 |
| 2023-08-02 | 2023-07-31 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-08-01 | 2023-07-28 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-07-31 | 2023-07-27 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-07-28 | 2023-07-26 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-07-27 | 2023-07-25 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-07-26 | 2023-07-24 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-07-25 | 2023-07-21 | 10.685 | 4,718,992 | +0 | 3.33% | 50,421,289 |
| 2023-07-24 | 2023-07-20 | 9.673 | 4,718,992 | +0 | 3.33% | 45,648,904 |
| 2023-07-21 | 2023-07-19 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-20 | 2023-07-18 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-19 | 2023-07-14 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-18 | 2023-07-13 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-14 | 2023-07-12 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-13 | 2023-07-11 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-12 | 2023-07-10 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-11 | 2023-07-07 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-10 | 2023-07-06 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-07 | 2023-07-05 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-06 | 2023-07-04 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-05 | 2023-07-03 | 9.234 | 4,718,992 | +0 | 3.33% | 43,573,954 |
| 2023-07-04 | 2023-06-30 | 9.340 | 4,718,992 | +0 | 3.33% | 44,074,356 |
| 2023-07-03 | 2023-06-29 | 9.340 | 4,718,992 | +90,605 | 3.33% | 44,074,356 |
| 2023-06-30 | 2023-06-28 | 9.340 | 4,628,387 | +0 | 3.33% | 43,228,125 |
| 2023-06-29 | 2023-06-27 | 9.340 | 4,628,387 | +0 | 3.33% | 43,228,125 |
| 2023-06-28 | 2023-06-26 | 9.340 | 4,628,387 | +0 | 3.33% | 43,228,125 |
| 2023-06-27 | 2023-06-23 | 8.966 | 4,628,387 | +0 | 3.33% | 41,499,000 |
| 2023-06-26 | 2023-06-21 | 9.908 | 4,628,387 | +0 | 3.33% | 45,856,395 |
| 2023-06-23 | 2023-06-20 | 9.908 | 4,628,387 | +0 | 3.33% | 45,856,395 |
| 2023-06-21 | 2023-06-19 | 9.908 | 4,628,387 | +0 | 3.33% | 45,856,395 |
| 2023-06-20 | 2023-06-16 | 9.952 | 4,628,387 | +0 | 3.33% | 46,063,890 |
| 2023-06-19 | 2023-06-15 | 9.952 | 4,628,387 | +0 | 3.33% | 46,063,890 |
| 2023-06-16 | 2023-06-14 | 9.952 | 4,628,387 | +0 | 3.33% | 46,063,890 |
| 2023-06-15 | 2023-06-13 | 9.952 | 4,628,387 | +0 | 3.33% | 46,063,890 |
| 2023-06-14 | 2023-06-12 | 9.938 | 4,628,387 | +0 | 3.33% | 45,994,725 |
| 2023-06-13 | 2023-06-09 | 9.863 | 4,628,387 | +0 | 3.33% | 45,648,900 |
| 2023-06-12 | 2023-06-08 | 9.205 | 4,628,387 | +0 | 3.33% | 42,605,640 |
| 2023-06-09 | 2023-06-07 | 9.205 | 4,628,387 | +23,421 | 3.33% | 42,605,640 |
| 2022-09-13 | 2022-09-08 | 15.569 | 4,604,966 | +856,738 | 3.32% | 71,693,439 |
| 2022-07-04 | 2022-06-29 | 18.478 | 3,748,228 | +143,269 | 3.32% | 69,260,268 |
| 2021-07-02 | 2021-06-29 | 18.675 | 3,604,959 | +122,722 | 3.32% | 67,321,991 |
| 2021-03-23 | 2021-03-19 | 20.276 | 3,482,237 | -506 | 3.32% | 70,604,194 |
| 2020-08-27 | 2020-08-25 | 23.714 | 3,482,743 | -506 | 3.32% | 82,590,004 |
| 2020-08-18 | 2020-08-14 | 19.446 | 3,483,249 | +127 | 3.32% | 67,733,643 |
| 2020-08-17 | 2020-08-13 | 21.738 | 3,483,122 | +126 | 3.32% | 75,715,742 |
| 2020-08-13 | 2020-08-11 | 22.766 | 3,482,996 | +253 | 3.32% | 79,292,163 |
| 2020-08-11 | 2020-08-07 | 23.793 | 3,482,743 | +127 | 3.32% | 82,865,304 |
| 2020-07-24 | 2020-07-22 | 23.951 | 3,482,616 | -36,434 | 3.32% | 83,412,862 |
| 2020-07-23 | 2020-07-21 | 23.319 | 3,519,050 | -1,012 | 3.35% | 82,060,141 |
| 2020-07-02 | 2020-06-29 | 20.121 | 3,520,062 | +97,378 | 3.35% | 70,826,197 |
| 2020-05-22 | 2020-05-20 | 18.210 | 3,422,684 | -492 | 3.35% | 62,328,006 |
| 2020-04-16 | 2020-04-14 | 18.129 | 3,423,176 | -2,091 | 3.35% | 62,058,675 |
| 2020-01-23 | 2020-01-21 | 20.243 | 3,425,267 | -44,406 | 3.35% | 69,336,543 |
| 2020-01-21 | 2020-01-17 | 19.552 | 3,469,673 | -9,348 | 3.40% | 67,837,844 |
| 2020-01-20 | 2020-01-16 | 19.613 | 3,479,021 | -3,075 | 3.41% | 68,232,735 |
| 2020-01-15 | 2020-01-13 | 19.247 | 3,482,096 | -10,579 | 3.41% | 67,019,184 |
| 2020-01-13 | 2020-01-09 | 18.901 | 3,492,675 | -4,920 | 3.42% | 66,016,051 |
| 2020-01-06 | 2020-01-02 | 19.633 | 3,497,595 | -9,841 | 3.43% | 68,668,105 |
| 2020-01-02 | 2019-12-27 | 19.755 | 3,507,436 | +4,920 | 3.44% | 69,289,023 |
| 2019-12-23 | 2019-12-19 | 18.414 | 3,502,516 | +10,579 | 3.43% | 64,493,618 |
| 2019-12-12 | 2019-12-10 | 18.901 | 3,491,937 | -2,952 | 3.42% | 66,002,102 |
| 2019-11-22 | 2019-11-20 | 17.255 | 3,494,889 | +2,952 | 3.42% | 60,304,469 |
| 2019-11-04 | 2019-10-31 | 17.865 | 3,491,937 | -123 | 3.42% | 62,382,632 |
| 2019-10-24 | 2019-10-22 | 18.678 | 3,492,060 | +45,021 | 3.42% | 65,223,729 |
| 2019-10-23 | 2019-10-21 | 19.491 | 3,447,039 | +4,305 | 3.38% | 67,185,139 |
| 2019-10-22 | 2019-10-18 | 20.121 | 3,442,734 | +10,087 | 3.37% | 69,270,302 |
| 2019-10-17 | 2019-10-15 | 21.096 | 3,432,647 | -1,722 | 3.36% | 72,416,064 |
| 2019-10-15 | 2019-10-11 | 20.446 | 3,434,369 | +7,134 | 3.36% | 70,218,792 |
| 2019-10-14 | 2019-10-10 | 19.775 | 3,427,235 | +26,324 | 3.36% | 67,774,316 |
| 2019-10-11 | 2019-10-09 | 20.324 | 3,400,911 | +4,920 | 3.33% | 69,119,993 |
| 2019-09-09 | 2019-09-05 | 20.487 | 3,395,991 | +11,809 | 3.33% | 69,572,159 |
| 2019-08-06 | 2019-08-02 | 24.389 | 3,384,182 | -984 | 3.44% | 82,535,992 |
| 2019-08-01 | 2019-07-30 | 25.405 | 3,385,166 | -123 | 3.44% | 85,999,990 |
| 2019-07-29 | 2019-07-25 | 25.405 | 3,385,289 | +1,845 | 3.44% | 86,003,115 |
| 2019-07-25 | 2019-07-23 | 23.495 | 3,383,444 | -492,030 | 3.44% | 79,492,333 |
| 2019-07-22 | 2019-07-18 | 20.974 | 3,875,474 | +4,551 | 3.94% | 81,285,474 |
| 2019-07-19 | 2019-07-17 | 21.218 | 3,870,923 | -69,868 | 3.93% | 82,134,090 |
| 2019-07-17 | 2019-07-15 | 19.409 | 3,940,791 | -27,677 | 4.00% | 76,488,332 |
| 2019-07-16 | 2019-07-12 | 19.836 | 3,968,468 | +1,968 | 4.03% | 78,719,281 |
| 2019-07-15 | 2019-07-11 | 19.694 | 3,966,500 | -8,856 | 4.03% | 78,115,938 |
| 2019-07-12 | 2019-07-10 | 19.917 | 3,975,356 | 4.04% | 79,179,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy