History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 23,100 | +0 | 0.01% | 124,047 |
| 2025-10-13 | 2025-10-09 | 5.420 | 23,100 | +0 | 0.01% | 125,202 |
| 2025-10-10 | 2025-10-08 | 5.350 | 23,100 | +0 | 0.01% | 123,585 |
| 2025-10-09 | 2025-10-06 | 5.250 | 23,100 | -750 | 0.01% | 121,275 |
| 2025-10-06 | 2025-10-02 | 5.180 | 23,850 | -7,500 | 0.01% | 123,543 |
| 2025-10-03 | 2025-09-30 | 5.060 | 31,350 | -7,250 | 0.02% | 158,631 |
| 2025-10-02 | 2025-09-29 | 5.220 | 38,600 | +26,500 | 0.02% | 201,492 |
| 2025-09-25 | 2025-09-23 | 5.250 | 12,100 | -250 | 0.01% | 63,525 |
| 2025-09-24 | 2025-09-22 | 5.290 | 12,350 | -1,250 | 0.01% | 65,332 |
| 2025-09-23 | 2025-09-19 | 5.300 | 13,600 | -7,750 | 0.01% | 72,080 |
| 2025-09-22 | 2025-09-18 | 5.430 | 21,350 | -500 | 0.01% | 115,930 |
| 2025-09-19 | 2025-09-17 | 5.390 | 21,850 | +7,000 | 0.01% | 117,772 |
| 2025-09-18 | 2025-09-16 | 5.390 | 14,850 | +1,500 | 0.01% | 80,042 |
| 2025-09-16 | 2025-09-12 | 5.400 | 13,350 | +250 | 0.01% | 72,090 |
| 2025-09-15 | 2025-09-11 | 5.500 | 13,100 | -250 | 0.01% | 72,050 |
| 2025-09-12 | 2025-09-10 | 5.750 | 13,350 | +9,850 | 0.01% | 76,762 |
| 2025-09-11 | 2025-09-09 | 5.950 | 3,500 | -21,500 | 0.00% | 20,825 |
| 2025-09-10 | 2025-09-08 | 9.303 | 25,000 | +250 | 0.01% | 232,577 |
| 2025-09-09 | 2025-09-05 | 9.367 | 24,750 | +16,762 | 0.01% | 231,840 |
| 2025-09-08 | 2025-09-04 | 9.111 | 7,988 | +6,819 | 0.00% | 72,776 |
| 2025-09-05 | 2025-09-03 | 9.175 | 1,169 | -390 | 0.00% | 10,725 |
| 2025-09-04 | 2025-09-02 | 9.188 | 1,559 | -1,558 | 0.00% | 14,323 |
| 2025-09-03 | 2025-09-01 | 9.123 | 3,117 | +1,558 | 0.00% | 28,438 |
| 2025-09-02 | 2025-08-29 | 8.969 | 1,559 | -7,988 | 0.00% | 13,983 |
| 2025-09-01 | 2025-08-28 | 9.239 | 9,547 | -29,224 | 0.01% | 88,204 |
| 2025-08-27 | 2025-08-25 | 7.340 | 38,771 | +195 | 0.02% | 284,572 |
| 2025-08-15 | 2025-08-13 | 7.250 | 38,576 | -9,352 | 0.02% | 279,676 |
| 2025-08-06 | 2025-08-04 | 7.122 | 47,928 | -194 | 0.03% | 341,328 |
| 2025-07-09 | 2025-07-07 | 6.031 | 48,122 | +2,338 | 0.03% | 290,223 |
| 2025-07-02 | 2025-06-27 | 6.240 | 45,784 | +194 | 0.03% | 285,685 |
| 2025-06-30 | 2025-06-26 | 6.199 | 45,590 | +3,120 | 0.03% | 282,590 |
| 2025-06-26 | 2025-06-24 | 6.143 | 42,470 | +10,708 | 0.03% | 260,911 |
| 2025-06-25 | 2025-06-23 | 5.992 | 31,762 | +18,331 | 0.02% | 190,315 |
| 2025-06-24 | 2025-06-20 | 5.992 | 13,431 | -181 | 0.01% | 80,477 |
| 2025-06-19 | 2025-06-17 | 5.978 | 13,612 | +544 | 0.01% | 81,374 |
| 2025-06-13 | 2025-06-11 | 5.827 | 13,068 | -544 | 0.01% | 76,142 |
| 2025-06-06 | 2025-06-04 | 5.923 | 13,612 | -182 | 0.01% | 80,624 |
| 2025-06-05 | 2025-06-03 | 6.047 | 13,794 | -11,252 | 0.01% | 83,412 |
| 2025-05-23 | 2025-05-21 | 5.895 | 25,046 | +726 | 0.02% | 147,658 |
| 2025-05-09 | 2025-05-07 | 5.923 | 24,320 | +181 | 0.02% | 144,048 |
| 2025-05-08 | 2025-05-06 | 6.199 | 24,139 | +7,260 | 0.02% | 149,626 |
| 2025-05-07 | 2025-05-02 | 5.951 | 16,879 | +4,356 | 0.01% | 100,440 |
| 2025-04-28 | 2025-04-24 | 5.951 | 12,523 | +907 | 0.01% | 74,519 |
| 2025-04-25 | 2025-04-23 | 5.937 | 11,616 | +3,993 | 0.01% | 68,962 |
| 2025-04-09 | 2025-04-07 | 5.813 | 7,623 | +726 | 0.01% | 44,311 |
| 2025-04-08 | 2025-04-03 | 5.951 | 6,897 | +1,271 | 0.00% | 41,041 |
| 2024-12-23 | 2024-12-19 | 5.510 | 5,626 | -182 | 0.00% | 30,998 |
| 2024-10-09 | 2024-10-07 | 6.474 | 5,808 | +545 | 0.00% | 37,601 |
| 2024-10-02 | 2024-09-27 | 6.887 | 5,263 | +1,089 | 0.00% | 36,248 |
| 2024-09-30 | 2024-09-26 | 6.199 | 4,174 | -1,089 | 0.00% | 25,873 |
| 2024-08-21 | 2024-08-19 | 6.722 | 5,263 | -4,538 | 0.00% | 35,378 |
| 2024-08-01 | 2024-07-30 | 6.612 | 9,801 | +2,178 | 0.01% | 64,802 |
| 2024-07-26 | 2024-07-24 | 6.584 | 7,623 | +908 | 0.01% | 50,191 |
| 2024-07-17 | 2024-07-15 | 6.557 | 6,715 | +726 | 0.00% | 44,028 |
| 2024-07-05 | 2024-07-03 | 6.667 | 5,989 | -182 | 0.00% | 39,928 |
| 2024-06-28 | 2024-06-26 | 7.592 | 6,171 | +372 | 0.00% | 46,851 |
| 2024-06-04 | 2024-05-31 | 8.003 | 5,799 | +170 | 0.00% | 46,407 |
| 2024-05-16 | 2024-05-13 | 7.695 | 5,629 | +1,194 | 0.00% | 43,314 |
| 2024-04-10 | 2024-04-08 | 7.123 | 4,435 | +171 | 0.00% | 31,591 |
| 2024-03-07 | 2024-03-05 | 8.354 | 4,264 | -171 | 0.00% | 35,623 |
| 2024-02-15 | 2024-02-09 | 8.061 | 4,435 | -341 | 0.00% | 35,751 |
| 2024-02-05 | 2024-02-01 | 8.384 | 4,776 | -171 | 0.00% | 40,040 |
| 2024-01-25 | 2024-01-23 | 8.750 | 4,947 | +342 | 0.00% | 43,287 |
| 2023-12-14 | 2023-12-12 | 8.794 | 4,605 | +170 | 0.00% | 40,497 |
| 2023-07-25 | 2023-07-21 | 10.685 | 4,435 | +2,218 | 0.00% | 47,387 |
| 2023-07-03 | 2023-06-29 | 9.340 | 2,217 | +42 | 0.00% | 20,706 |
| 2023-04-25 | 2023-04-21 | 10.580 | 2,175 | +167 | 0.00% | 23,012 |
| 2023-03-22 | 2023-03-20 | 10.207 | 2,008 | +502 | 0.00% | 20,495 |
| 2023-02-27 | 2023-02-23 | 10.162 | 1,506 | -167 | 0.00% | 15,303 |
| 2023-02-23 | 2023-02-21 | 10.162 | 1,673 | -167 | 0.00% | 17,000 |
| 2023-01-05 | 2023-01-03 | 10.132 | 1,840 | +167 | 0.00% | 18,643 |
| 2022-12-29 | 2022-12-23 | 10.012 | 1,673 | -167 | 0.00% | 16,750 |
| 2022-12-28 | 2022-12-22 | 9.818 | 1,840 | -168 | 0.00% | 18,065 |
| 2022-12-13 | 2022-12-09 | 10.461 | 2,008 | -167 | 0.00% | 21,005 |
| 2022-12-09 | 2022-12-07 | 10.999 | 2,175 | -167 | 0.00% | 23,922 |
| 2022-11-30 | 2022-11-28 | 11.581 | 2,342 | +334 | 0.00% | 27,123 |
| 2022-11-22 | 2022-11-18 | 11.611 | 2,008 | +168 | 0.00% | 23,315 |
| 2022-09-13 | 2022-09-08 | 15.569 | 1,840 | +342 | 0.00% | 28,646 |
| 2022-09-02 | 2022-08-31 | 17.643 | 1,498 | -408 | 0.00% | 26,430 |
| 2022-08-01 | 2022-07-28 | 17.809 | 1,906 | +272 | 0.00% | 33,943 |
| 2022-07-21 | 2022-07-19 | 17.625 | 1,634 | -409 | 0.00% | 28,799 |
| 2022-07-19 | 2022-07-15 | 17.809 | 2,043 | +273 | 0.00% | 36,383 |
| 2022-07-06 | 2022-07-04 | 17.148 | 1,770 | -136 | 0.00% | 30,351 |
| 2022-07-04 | 2022-06-29 | 18.478 | 1,906 | +72 | 0.00% | 35,219 |
| 2022-06-30 | 2022-06-28 | 18.230 | 1,834 | -130 | 0.00% | 33,434 |
| 2022-06-23 | 2022-06-21 | 18.879 | 1,964 | -393 | 0.00% | 37,078 |
| 2022-06-01 | 2022-05-30 | 17.352 | 2,357 | +262 | 0.00% | 40,898 |
| 2022-05-24 | 2022-05-20 | 17.352 | 2,095 | -786 | 0.00% | 36,352 |
| 2022-05-23 | 2022-05-19 | 16.875 | 2,881 | +262 | 0.00% | 48,616 |
| 2022-05-06 | 2022-05-04 | 16.913 | 2,619 | -7,989 | 0.00% | 44,295 |
| 2022-04-29 | 2022-04-27 | 16.970 | 10,608 | -262 | 0.01% | 180,019 |
| 2022-04-20 | 2022-04-14 | 16.989 | 10,870 | -1,441 | 0.01% | 184,673 |
| 2022-04-19 | 2022-04-13 | 17.466 | 12,311 | -2,226 | 0.01% | 215,029 |
| 2022-04-12 | 2022-04-08 | 16.989 | 14,537 | +4,846 | 0.01% | 246,972 |
| 2022-04-11 | 2022-04-07 | 16.798 | 9,691 | -917 | 0.01% | 162,792 |
| 2022-04-08 | 2022-04-06 | 16.607 | 10,608 | -2,096 | 0.01% | 176,171 |
| 2022-04-06 | 2022-04-01 | 16.607 | 12,704 | +131 | 0.01% | 210,981 |
| 2022-03-23 | 2022-03-21 | 16.035 | 12,573 | -4,714 | 0.01% | 201,605 |
| 2022-03-15 | 2022-03-11 | 17.180 | 17,287 | +3,274 | 0.02% | 296,992 |
| 2022-02-04 | 2022-01-27 | 16.417 | 14,013 | +655 | 0.01% | 230,045 |
| 2022-01-17 | 2022-01-13 | 17.753 | 13,358 | +392 | 0.01% | 237,141 |
| 2022-01-12 | 2022-01-10 | 17.466 | 12,966 | +262 | 0.01% | 226,470 |
| 2022-01-11 | 2022-01-07 | 17.371 | 12,704 | +1,310 | 0.01% | 220,681 |
| 2022-01-07 | 2022-01-05 | 17.161 | 11,394 | -131 | 0.01% | 195,532 |
| 2022-01-04 | 2021-12-31 | 17.142 | 11,525 | -393 | 0.01% | 197,560 |
| 2021-12-29 | 2021-12-24 | 16.569 | 11,918 | +131 | 0.01% | 197,472 |
| 2021-12-28 | 2021-12-22 | 17.371 | 11,787 | +131 | 0.01% | 204,752 |
| 2021-12-22 | 2021-12-20 | 17.180 | 11,656 | -131 | 0.01% | 200,251 |
| 2021-11-11 | 2021-11-09 | 17.944 | 11,787 | -1,179 | 0.01% | 211,502 |
| 2021-11-03 | 2021-11-01 | 17.562 | 12,966 | -131 | 0.01% | 227,707 |
| 2021-11-01 | 2021-10-28 | 17.562 | 13,097 | +262 | 0.01% | 230,008 |
| 2021-10-28 | 2021-10-26 | 17.848 | 12,835 | +131 | 0.01% | 229,082 |
| 2021-10-21 | 2021-10-19 | 17.486 | 12,704 | +262 | 0.01% | 222,136 |
| 2021-10-19 | 2021-10-15 | 17.543 | 12,442 | +131 | 0.01% | 218,267 |
| 2021-10-04 | 2021-09-29 | 17.810 | 12,311 | -131 | 0.01% | 219,259 |
| 2021-09-28 | 2021-09-24 | 17.600 | 12,442 | +1,572 | 0.01% | 218,980 |
| 2021-09-03 | 2021-09-01 | 17.276 | 10,870 | -262 | 0.01% | 187,785 |
| 2021-08-17 | 2021-08-13 | 17.371 | 11,132 | +1,310 | 0.01% | 193,374 |
| 2021-08-11 | 2021-08-09 | 16.989 | 9,822 | -2,751 | 0.01% | 166,868 |
| 2021-08-10 | 2021-08-06 | 17.180 | 12,573 | -1,047 | 0.01% | 216,005 |
| 2021-08-05 | 2021-08-03 | 17.695 | 13,620 | +131 | 0.01% | 241,013 |
| 2021-07-28 | 2021-07-26 | 18.135 | 13,489 | +5,107 | 0.01% | 244,617 |
| 2021-07-06 | 2021-07-02 | 17.352 | 8,382 | -655 | 0.01% | 145,444 |
| 2021-07-02 | 2021-06-29 | 18.675 | 9,037 | +308 | 0.01% | 168,764 |
| 2021-06-22 | 2021-06-18 | 18.576 | 8,729 | +127 | 0.01% | 162,150 |
| 2021-06-03 | 2021-06-01 | 18.181 | 8,602 | +253 | 0.01% | 156,391 |
| 2021-05-21 | 2021-05-18 | 18.576 | 8,349 | -127 | 0.01% | 155,091 |
| 2021-04-13 | 2021-04-09 | 19.762 | 8,476 | +253 | 0.01% | 167,500 |
| 2021-03-24 | 2021-03-22 | 20.236 | 8,223 | +127 | 0.01% | 166,401 |
| 2021-03-22 | 2021-03-18 | 20.276 | 8,096 | -253 | 0.01% | 164,151 |
| 2021-03-16 | 2021-03-12 | 20.196 | 8,349 | -507 | 0.01% | 168,620 |
| 2021-03-15 | 2021-03-11 | 20.552 | 8,856 | -632 | 0.01% | 182,010 |
| 2021-03-11 | 2021-03-09 | 21.343 | 9,488 | -886 | 0.01% | 202,499 |
| 2021-03-10 | 2021-03-08 | 21.106 | 10,374 | -379 | 0.01% | 218,949 |
| 2021-03-09 | 2021-03-05 | 21.540 | 10,753 | -1,012 | 0.01% | 231,623 |
| 2021-03-05 | 2021-03-03 | 21.698 | 11,765 | +253 | 0.01% | 255,281 |
| 2021-02-26 | 2021-02-24 | 21.382 | 11,512 | -886 | 0.01% | 246,152 |
| 2021-02-22 | 2021-02-18 | 22.331 | 12,398 | +506 | 0.01% | 276,857 |
| 2021-02-01 | 2021-01-28 | 22.291 | 11,892 | -1,012 | 0.01% | 265,087 |
| 2021-01-27 | 2021-01-25 | 20.829 | 12,904 | -632 | 0.01% | 268,776 |
| 2021-01-26 | 2021-01-22 | 21.185 | 13,536 | -253 | 0.01% | 286,754 |
| 2021-01-22 | 2021-01-20 | 20.750 | 13,789 | +253 | 0.01% | 286,119 |
| 2021-01-21 | 2021-01-19 | 21.303 | 13,536 | -127 | 0.01% | 288,359 |
| 2021-01-19 | 2021-01-15 | 22.094 | 13,663 | -253 | 0.01% | 301,865 |
| 2021-01-06 | 2021-01-04 | 25.018 | 13,916 | +2,024 | 0.01% | 348,155 |
| 2021-01-05 | 2020-12-31 | 25.493 | 11,892 | +127 | 0.01% | 303,158 |
| 2021-01-04 | 2020-12-29 | 24.425 | 11,765 | +126 | 0.01% | 287,366 |
| 2020-12-29 | 2020-12-24 | 25.572 | 11,639 | -126 | 0.01% | 297,629 |
| 2020-12-28 | 2020-12-22 | 24.742 | 11,765 | +506 | 0.01% | 291,086 |
| 2020-12-23 | 2020-12-21 | 24.425 | 11,259 | -127 | 0.01% | 275,007 |
| 2020-12-22 | 2020-12-18 | 24.860 | 11,386 | -126 | 0.01% | 283,059 |
| 2020-12-21 | 2020-12-17 | 25.611 | 11,512 | -759 | 0.01% | 294,836 |
| 2020-12-18 | 2020-12-16 | 24.188 | 12,271 | +632 | 0.01% | 296,815 |
| 2020-12-17 | 2020-12-15 | 25.216 | 11,639 | -126 | 0.01% | 293,489 |
| 2020-12-16 | 2020-12-14 | 24.386 | 11,765 | +1,897 | 0.01% | 286,901 |
| 2020-12-11 | 2020-12-09 | 24.425 | 9,868 | +253 | 0.01% | 241,031 |
| 2020-12-09 | 2020-12-07 | 23.833 | 9,615 | +506 | 0.01% | 229,151 |
| 2020-12-04 | 2020-12-02 | 23.200 | 9,109 | +127 | 0.01% | 211,331 |
| 2020-12-02 | 2020-11-30 | 23.042 | 8,982 | -253 | 0.01% | 206,965 |
| 2020-12-01 | 2020-11-27 | 21.738 | 9,235 | +126 | 0.01% | 200,749 |
| 2020-11-30 | 2020-11-26 | 23.595 | 9,109 | -885 | 0.01% | 214,931 |
| 2020-11-27 | 2020-11-25 | 21.936 | 9,994 | -759 | 0.01% | 219,224 |
| 2020-11-23 | 2020-11-19 | 21.975 | 10,753 | +126 | 0.01% | 236,298 |
| 2020-11-20 | 2020-11-18 | 22.054 | 10,627 | +1,645 | 0.01% | 234,369 |
| 2020-11-10 | 2020-11-06 | 27.074 | 8,982 | +126 | 0.01% | 243,175 |
| 2020-10-28 | 2020-10-23 | 27.390 | 8,856 | +254 | 0.01% | 242,564 |
| 2020-10-23 | 2020-10-21 | 27.390 | 8,602 | +8,493 | 0.01% | 235,607 |
| 2020-10-22 | 2020-10-20 | 27.627 | 109 | -759 | 0.00% | 3,011 |
| 2020-10-21 | 2020-10-19 | 27.627 | 868 | -759 | 0.00% | 23,980 |
| 2020-10-06 | 2020-09-30 | 27.429 | 1,627 | -253 | 0.00% | 44,627 |
| 2020-10-05 | 2020-09-29 | 27.390 | 1,880 | -253 | 0.00% | 51,493 |
| 2020-09-16 | 2020-09-14 | 26.678 | 2,133 | -253 | 0.00% | 56,905 |
| 2020-09-14 | 2020-09-10 | 26.362 | 2,386 | +2,277 | 0.00% | 62,900 |
| 2020-09-08 | 2020-09-04 | 28.654 | 109 | -7 | 0.00% | 3,123 |
| 2020-09-07 | 2020-09-03 | 27.390 | 116 | -2,278 | 0.00% | 3,177 |
| 2020-09-04 | 2020-09-02 | 26.125 | 2,394 | +2,278 | 0.00% | 62,543 |
| 2020-09-03 | 2020-09-01 | 24.702 | 116 | -10,131 | 0.00% | 2,865 |
| 2020-09-02 | 2020-08-31 | 25.848 | 10,247 | +10,133 | 0.01% | 264,868 |
| 2020-09-01 | 2020-08-28 | 24.781 | 114 | -10,007 | 0.00% | 2,825 |
| 2020-08-31 | 2020-08-27 | 24.188 | 10,121 | +506 | 0.01% | 244,810 |
| 2020-08-28 | 2020-08-26 | 23.516 | 9,615 | -632 | 0.01% | 226,111 |
| 2020-08-27 | 2020-08-25 | 23.714 | 10,247 | -506 | 0.01% | 242,998 |
| 2020-08-26 | 2020-08-24 | 23.635 | 10,753 | -759 | 0.01% | 254,147 |
| 2020-08-24 | 2020-08-20 | 21.382 | 11,512 | +632 | 0.01% | 246,152 |
| 2020-08-20 | 2020-08-18 | 20.868 | 10,880 | -1,012 | 0.01% | 227,048 |
| 2020-08-19 | 2020-08-17 | 20.473 | 11,892 | +11,741 | 0.01% | 243,467 |
| 2020-08-18 | 2020-08-14 | 19.446 | 151 | -124 | 0.00% | 2,936 |
| 2020-08-17 | 2020-08-13 | 21.738 | 275 | -8,707 | 0.00% | 5,978 |
| 2020-08-14 | 2020-08-12 | 21.580 | 8,982 | -4,169 | 0.01% | 193,830 |
| 2020-08-13 | 2020-08-11 | 22.766 | 13,151 | +1,518 | 0.01% | 299,389 |
| 2020-08-12 | 2020-08-10 | 23.675 | 11,633 | -126 | 0.01% | 275,406 |
| 2020-08-11 | 2020-08-07 | 23.793 | 11,759 | +7,717 | 0.01% | 279,783 |
| 2020-08-10 | 2020-08-06 | 22.805 | 4,042 | -4,934 | 0.00% | 92,178 |
| 2020-08-07 | 2020-08-05 | 24.149 | 8,976 | -126 | 0.01% | 216,760 |
| 2020-08-06 | 2020-08-04 | 24.070 | 9,102 | +1,138 | 0.01% | 219,083 |
| 2020-08-05 | 2020-08-03 | 23.951 | 7,964 | +253 | 0.01% | 190,747 |
| 2020-08-03 | 2020-07-30 | 23.833 | 7,711 | -885 | 0.01% | 183,773 |
| 2020-07-31 | 2020-07-29 | 23.793 | 8,596 | +1,012 | 0.01% | 204,526 |
| 2020-07-30 | 2020-07-28 | 23.793 | 7,584 | -127 | 0.01% | 180,447 |
| 2020-07-29 | 2020-07-27 | 23.675 | 7,711 | +759 | 0.01% | 182,554 |
| 2020-07-28 | 2020-07-24 | 23.912 | 6,952 | +5,820 | 0.01% | 166,234 |
| 2020-07-27 | 2020-07-23 | 24.307 | 1,132 | +1,012 | 0.00% | 27,515 |
| 2020-07-24 | 2020-07-22 | 23.951 | 120 | -12 | 0.00% | 2,874 |
| 2020-07-23 | 2020-07-21 | 23.319 | 132 | -4,475 | 0.00% | 3,078 |
| 2020-07-22 | 2020-07-20 | 22.015 | 4,607 | +4,427 | 0.00% | 101,421 |
| 2020-07-21 | 2020-07-17 | 20.671 | 180 | -64 | 0.00% | 3,721 |
| 2020-07-20 | 2020-07-16 | 19.959 | 244 | -13,545 | 0.00% | 4,870 |
| 2020-07-17 | 2020-07-15 | 20.789 | 13,789 | +10,463 | 0.01% | 286,664 |
| 2020-07-16 | 2020-07-14 | 20.552 | 3,326 | +885 | 0.00% | 68,357 |
| 2020-07-15 | 2020-07-13 | 20.710 | 2,441 | -759 | 0.00% | 50,554 |
| 2020-07-14 | 2020-07-10 | 20.117 | 3,200 | -506 | 0.00% | 64,376 |
| 2020-07-13 | 2020-07-09 | 19.762 | 3,706 | +3,543 | 0.00% | 73,237 |
| 2020-07-10 | 2020-07-08 | 19.722 | 163 | -13,247 | 0.00% | 3,215 |
| 2020-07-08 | 2020-07-06 | 19.366 | 13,410 | -9,867 | 0.01% | 259,705 |
| 2020-07-07 | 2020-07-03 | 20.196 | 23,277 | +2,656 | 0.02% | 470,113 |
| 2020-07-06 | 2020-07-02 | 19.268 | 20,621 | +12,122 | 0.02% | 397,319 |
| 2020-07-03 | 2020-06-30 | 19.836 | 8,499 | +4,808 | 0.01% | 168,588 |
| 2020-07-02 | 2020-06-29 | 20.121 | 3,691 | -4,819 | 0.00% | 74,266 |
| 2020-06-30 | 2020-06-26 | 20.812 | 8,510 | +369 | 0.01% | 177,108 |
| 2020-06-29 | 2020-06-24 | 20.730 | 8,141 | +1,968 | 0.01% | 168,767 |
| 2020-06-26 | 2020-06-23 | 21.543 | 6,173 | -1,599 | 0.01% | 132,987 |
| 2020-06-24 | 2020-06-22 | 20.974 | 7,772 | +6,397 | 0.01% | 163,012 |
| 2020-06-23 | 2020-06-19 | 21.300 | 1,375 | +1,230 | 0.00% | 29,287 |
| 2020-06-22 | 2020-06-18 | 20.934 | 145 | -6,620 | 0.00% | 3,035 |
| 2020-06-19 | 2020-06-17 | 20.324 | 6,765 | -3,322 | 0.01% | 137,492 |
| 2020-06-18 | 2020-06-16 | 20.812 | 10,087 | -369 | 0.01% | 209,928 |
| 2020-06-17 | 2020-06-15 | 20.405 | 10,456 | -123 | 0.01% | 213,357 |
| 2020-06-16 | 2020-06-12 | 21.218 | 10,579 | +2,337 | 0.01% | 224,468 |
| 2020-06-15 | 2020-06-11 | 21.503 | 8,242 | -738 | 0.01% | 177,226 |
| 2020-06-12 | 2020-06-10 | 22.031 | 8,980 | +246 | 0.01% | 197,840 |
| 2020-06-11 | 2020-06-09 | 21.869 | 8,734 | -3,567 | 0.01% | 191,000 |
| 2020-06-10 | 2020-06-08 | 21.584 | 12,301 | +12,148 | 0.01% | 265,505 |
| 2020-06-09 | 2020-06-05 | 21.462 | 153 | -4 | 0.00% | 3,284 |
| 2020-06-08 | 2020-06-04 | 21.543 | 157 | -4,148 | 0.00% | 3,382 |
| 2020-06-05 | 2020-06-03 | 21.300 | 4,305 | -6,889 | 0.00% | 91,694 |
| 2020-06-04 | 2020-06-02 | 20.405 | 11,194 | +9,659 | 0.01% | 228,416 |
| 2020-06-03 | 2020-06-01 | 19.511 | 1,535 | +1,353 | 0.00% | 29,949 |
| 2020-06-02 | 2020-05-29 | 18.576 | 182 | -7,750 | 0.00% | 3,381 |
| 2020-06-01 | 2020-05-28 | 18.800 | 7,932 | +4,306 | 0.01% | 149,119 |
| 2020-05-29 | 2020-05-27 | 18.576 | 3,626 | +3,444 | 0.00% | 67,357 |
| 2020-05-28 | 2020-05-26 | 18.596 | 182 | -29 | 0.00% | 3,385 |
| 2020-05-27 | 2020-05-25 | 18.495 | 211 | -6,800 | 0.00% | 3,902 |
| 2020-05-26 | 2020-05-22 | 18.149 | 7,011 | -5,782 | 0.01% | 127,245 |
| 2020-05-25 | 2020-05-21 | 19.084 | 12,793 | +2,952 | 0.01% | 244,144 |
| 2020-05-22 | 2020-05-20 | 18.210 | 9,841 | -5,535 | 0.01% | 179,207 |
| 2020-05-21 | 2020-05-19 | 18.149 | 15,376 | +15,170 | 0.02% | 279,064 |
| 2020-05-20 | 2020-05-18 | 17.255 | 206 | -12 | 0.00% | 3,555 |
| 2020-05-19 | 2020-05-15 | 17.682 | 218 | -3 | 0.00% | 3,855 |
| 2020-05-18 | 2020-05-14 | 16.564 | 221 | -4,699 | 0.00% | 3,661 |
| 2020-05-15 | 2020-05-13 | 16.869 | 4,920 | +984 | 0.00% | 82,995 |
| 2020-05-14 | 2020-05-12 | 16.767 | 3,936 | -4,675 | 0.00% | 65,996 |
| 2020-05-13 | 2020-05-11 | 16.971 | 8,611 | +8,413 | 0.01% | 146,133 |
| 2020-05-12 | 2020-05-08 | 16.564 | 198 | -14,809 | 0.00% | 3,280 |
| 2020-05-11 | 2020-05-07 | 16.056 | 15,007 | -2,583 | 0.01% | 240,951 |
| 2020-05-08 | 2020-05-06 | 16.320 | 17,590 | +1,599 | 0.02% | 287,071 |
| 2020-05-07 | 2020-05-05 | 16.361 | 15,991 | +15,804 | 0.02% | 261,625 |
| 2020-05-06 | 2020-05-04 | 16.259 | 187 | -14,205 | 0.00% | 3,040 |
| 2020-05-05 | 2020-04-29 | 17.072 | 14,392 | +14,206 | 0.01% | 245,702 |
| 2020-05-04 | 2020-04-28 | 17.072 | 186 | -15,190 | 0.00% | 3,175 |
| 2020-04-29 | 2020-04-27 | 17.133 | 15,376 | -615 | 0.02% | 263,439 |
| 2020-04-28 | 2020-04-24 | 17.275 | 15,991 | +15,814 | 0.02% | 276,250 |
| 2020-04-27 | 2020-04-23 | 16.971 | 177 | -22 | 0.00% | 3,004 |
| 2020-04-24 | 2020-04-22 | 16.971 | 199 | -13,578 | 0.00% | 3,377 |
| 2020-04-23 | 2020-04-21 | 17.479 | 13,777 | +1,968 | 0.01% | 240,803 |
| 2020-04-22 | 2020-04-20 | 18.088 | 11,809 | -3,075 | 0.01% | 213,605 |
| 2020-04-21 | 2020-04-17 | 17.885 | 14,884 | -492 | 0.01% | 266,202 |
| 2020-04-20 | 2020-04-16 | 17.987 | 15,376 | +3,198 | 0.02% | 276,564 |
| 2020-04-17 | 2020-04-15 | 18.170 | 12,178 | -1,230 | 0.01% | 221,270 |
| 2020-04-16 | 2020-04-14 | 18.129 | 13,408 | +4,428 | 0.01% | 243,073 |
| 2020-04-15 | 2020-04-09 | 17.885 | 8,980 | +6,970 | 0.01% | 160,608 |
| 2020-04-14 | 2020-04-08 | 17.438 | 2,010 | -1,476 | 0.00% | 35,050 |
| 2020-04-09 | 2020-04-07 | 17.885 | 3,486 | +3,321 | 0.00% | 62,347 |
| 2020-04-08 | 2020-04-06 | 17.865 | 165 | +165 | 0.00% | 2,948 |
| 2020-04-06 | 2020-04-02 | 17.783 | 0 | -19,066 | ||
| 2020-04-03 | 2020-04-01 | 17.702 | 19,066 | +17,517 | 0.02% | 337,510 |
| 2020-04-02 | 2020-03-31 | 17.580 | 1,549 | +1,107 | 0.00% | 27,232 |
| 2020-04-01 | 2020-03-30 | 17.601 | 442 | -246 | 0.00% | 7,779 |
| 2020-03-31 | 2020-03-27 | 18.068 | 688 | -1,722 | 0.00% | 12,431 |
| 2020-03-30 | 2020-03-26 | 17.885 | 2,410 | -11,440 | 0.00% | 43,103 |
| 2020-03-26 | 2020-03-24 | 16.910 | 13,850 | +1,722 | 0.01% | 234,197 |
| 2020-03-25 | 2020-03-23 | 16.544 | 12,128 | +7,750 | 0.01% | 200,642 |
| 2020-03-23 | 2020-03-19 | 18.271 | 4,378 | -2,141 | 0.00% | 79,992 |
| 2020-03-20 | 2020-03-18 | 17.621 | 6,519 | -825 | 0.01% | 114,870 |
| 2020-03-19 | 2020-03-17 | 19.572 | 7,344 | -984 | 0.01% | 143,737 |
| 2020-03-18 | 2020-03-16 | 18.962 | 8,328 | +3,690 | 0.01% | 157,918 |
| 2020-03-17 | 2020-03-13 | 20.283 | 4,638 | -1,803 | 0.00% | 94,074 |
| 2020-03-16 | 2020-03-12 | 21.462 | 6,441 | -9,956 | 0.01% | 138,237 |
| 2020-03-13 | 2020-03-11 | 22.153 | 16,397 | +2,952 | 0.02% | 363,245 |
| 2020-03-12 | 2020-03-10 | 22.600 | 13,445 | +9,225 | 0.01% | 303,860 |
| 2020-03-11 | 2020-03-09 | 20.974 | 4,220 | -6,765 | 0.00% | 88,512 |
| 2020-03-10 | 2020-03-06 | 23.779 | 10,985 | +1,599 | 0.01% | 261,213 |
| 2020-03-09 | 2020-03-05 | 24.795 | 9,386 | -492 | 0.01% | 232,728 |
| 2020-03-06 | 2020-03-04 | 25.080 | 9,878 | +4,059 | 0.01% | 247,738 |
| 2020-03-05 | 2020-03-03 | 25.161 | 5,819 | -10,174 | 0.01% | 146,412 |
| 2020-03-04 | 2020-03-02 | 25.405 | 15,993 | +6,027 | 0.02% | 406,301 |
| 2020-03-03 | 2020-02-28 | 24.429 | 9,966 | +9,841 | 0.01% | 243,463 |
| 2020-03-02 | 2020-02-27 | 25.202 | 125 | -4,426 | 0.00% | 3,150 |
| 2020-02-28 | 2020-02-26 | 24.307 | 4,551 | +1,230 | 0.00% | 110,623 |
| 2020-02-27 | 2020-02-25 | 24.673 | 3,321 | +3,321 | 0.00% | 81,940 |
| 2020-02-26 | 2020-02-24 | 24.836 | 0 | -24,232 | ||
| 2020-02-25 | 2020-02-21 | 24.958 | 24,232 | +2,952 | 0.02% | 604,778 |
| 2020-02-24 | 2020-02-20 | 24.307 | 21,280 | +3,321 | 0.02% | 517,263 |
| 2020-02-21 | 2020-02-19 | 24.714 | 17,959 | +123 | 0.02% | 443,838 |
| 2020-02-20 | 2020-02-18 | 25.405 | 17,836 | +1,476 | 0.02% | 453,123 |
| 2020-02-19 | 2020-02-17 | 24.551 | 16,360 | -492 | 0.02% | 401,660 |
| 2020-02-18 | 2020-02-14 | 20.852 | 16,852 | +1,107 | 0.02% | 351,404 |
| 2020-02-17 | 2020-02-13 | 20.487 | 15,745 | -369 | 0.02% | 322,561 |
| 2020-02-14 | 2020-02-12 | 20.324 | 16,114 | +369 | 0.02% | 327,500 |
| 2020-02-13 | 2020-02-11 | 20.405 | 15,745 | +492 | 0.02% | 321,281 |
| 2020-02-11 | 2020-02-07 | 20.243 | 15,253 | +4,182 | 0.01% | 308,761 |
| 2020-02-10 | 2020-02-06 | 20.324 | 11,071 | +246 | 0.01% | 225,007 |
| 2020-02-07 | 2020-02-05 | 20.405 | 10,825 | -861 | 0.01% | 220,887 |
| 2020-02-06 | 2020-02-04 | 20.446 | 11,686 | +615 | 0.01% | 238,931 |
| 2020-02-05 | 2020-02-03 | 20.161 | 11,071 | -6,273 | 0.01% | 223,207 |
| 2020-02-04 | 2020-01-31 | 19.348 | 17,344 | +5,166 | 0.02% | 335,579 |
| 2020-02-03 | 2020-01-30 | 19.511 | 12,178 | +1,599 | 0.01% | 237,605 |
| 2020-01-31 | 2020-01-29 | 20.649 | 10,579 | +1,107 | 0.01% | 218,447 |
| 2020-01-30 | 2020-01-24 | 20.730 | 9,472 | -1,230 | 0.01% | 196,359 |
| 2020-01-29 | 2020-01-22 | 20.730 | 10,702 | +1,353 | 0.01% | 221,857 |
| 2020-01-23 | 2020-01-21 | 20.243 | 9,349 | -861 | 0.01% | 189,249 |
| 2020-01-22 | 2020-01-20 | 19.613 | 10,210 | -492 | 0.01% | 200,245 |
| 2020-01-21 | 2020-01-17 | 19.552 | 10,702 | +3,445 | 0.01% | 209,242 |
| 2020-01-20 | 2020-01-16 | 19.613 | 7,257 | -3,691 | 0.01% | 142,329 |
| 2020-01-17 | 2020-01-15 | 19.409 | 10,948 | -8,733 | 0.01% | 212,494 |
| 2020-01-14 | 2020-01-10 | 18.881 | 19,681 | +7,626 | 0.02% | 371,596 |
| 2020-01-13 | 2020-01-09 | 18.901 | 12,055 | -1,845 | 0.01% | 227,855 |
| 2020-01-10 | 2020-01-08 | 18.678 | 13,900 | -2,952 | 0.01% | 259,620 |
| 2020-01-09 | 2020-01-07 | 18.779 | 16,852 | -2,337 | 0.02% | 316,469 |
| 2020-01-08 | 2020-01-06 | 18.983 | 19,189 | +5,781 | 0.02% | 364,257 |
| 2020-01-07 | 2020-01-03 | 19.287 | 13,408 | +3,075 | 0.01% | 258,606 |
| 2020-01-06 | 2020-01-02 | 19.633 | 10,333 | -123 | 0.01% | 202,867 |
| 2020-01-02 | 2019-12-27 | 19.755 | 10,456 | -492 | 0.01% | 206,557 |
| 2019-12-30 | 2019-12-24 | 19.267 | 10,948 | +1,107 | 0.01% | 210,936 |
| 2019-12-27 | 2019-12-20 | 18.617 | 9,841 | -861 | 0.01% | 183,207 |
| 2019-12-23 | 2019-12-19 | 18.414 | 10,702 | +1,599 | 0.01% | 197,061 |
| 2019-12-20 | 2019-12-18 | 18.576 | 9,103 | -1,230 | 0.01% | 169,098 |
| 2019-12-19 | 2019-12-17 | 18.332 | 10,333 | +738 | 0.01% | 189,427 |
| 2019-12-18 | 2019-12-16 | 18.596 | 9,595 | +2,953 | 0.01% | 178,433 |
| 2019-12-17 | 2019-12-13 | 18.596 | 6,642 | +2,091 | 0.01% | 123,517 |
| 2019-12-16 | 2019-12-12 | 19.064 | 4,551 | -3,567 | 0.00% | 86,760 |
| 2019-12-13 | 2019-12-11 | 19.105 | 8,118 | -370 | 0.01% | 155,091 |
| 2019-12-12 | 2019-12-10 | 18.901 | 8,488 | +2,092 | 0.01% | 160,434 |
| 2019-12-11 | 2019-12-09 | 18.434 | 6,396 | -246 | 0.01% | 117,903 |
| 2019-12-09 | 2019-12-05 | 18.271 | 6,642 | +1,968 | 0.01% | 121,358 |
| 2019-12-06 | 2019-12-04 | 18.251 | 4,674 | +3,567 | 0.00% | 85,305 |
| 2019-12-05 | 2019-12-03 | 18.068 | 1,107 | -3,075 | 0.00% | 20,001 |
| 2019-12-03 | 2019-11-29 | 17.499 | 4,182 | -1,230 | 0.00% | 73,181 |
| 2019-12-02 | 2019-11-28 | 17.519 | 5,412 | -7,504 | 0.01% | 94,814 |
| 2019-11-29 | 2019-11-27 | 17.560 | 12,916 | +4,059 | 0.01% | 226,804 |
| 2019-11-28 | 2019-11-26 | 17.601 | 8,857 | -5,166 | 0.01% | 155,888 |
| 2019-11-27 | 2019-11-25 | 17.275 | 14,023 | -1,353 | 0.01% | 242,253 |
| 2019-11-26 | 2019-11-22 | 17.885 | 15,376 | +1,353 | 0.02% | 275,001 |
| 2019-11-25 | 2019-11-21 | 17.275 | 14,023 | -1,599 | 0.01% | 242,253 |
| 2019-11-22 | 2019-11-20 | 17.255 | 15,622 | +1,722 | 0.02% | 269,558 |
| 2019-11-21 | 2019-11-19 | 17.214 | 13,900 | -2,337 | 0.01% | 239,280 |
| 2019-11-20 | 2019-11-18 | 17.235 | 16,237 | +7,749 | 0.02% | 279,840 |
| 2019-11-19 | 2019-11-15 | 17.987 | 8,488 | +1,108 | 0.01% | 152,671 |
| 2019-11-18 | 2019-11-14 | 18.271 | 7,380 | +2,829 | 0.01% | 134,842 |
| 2019-11-15 | 2019-11-13 | 18.332 | 4,551 | -6,028 | 0.00% | 83,430 |
| 2019-11-14 | 2019-11-12 | 18.271 | 10,579 | -1,230 | 0.01% | 193,291 |
| 2019-11-13 | 2019-11-11 | 18.292 | 11,809 | -861 | 0.01% | 216,005 |
| 2019-11-12 | 2019-11-08 | 17.946 | 12,670 | -2,460 | 0.01% | 227,377 |
| 2019-11-11 | 2019-11-07 | 19.064 | 15,130 | +6,396 | 0.01% | 288,436 |
| 2019-11-08 | 2019-11-06 | 19.308 | 8,734 | -4,182 | 0.01% | 168,634 |
| 2019-11-07 | 2019-11-05 | 19.105 | 12,916 | +1,353 | 0.01% | 246,754 |
| 2019-11-06 | 2019-11-04 | 18.292 | 11,563 | -4,797 | 0.01% | 211,505 |
| 2019-11-05 | 2019-11-01 | 17.905 | 16,360 | +2,706 | 0.02% | 292,933 |
| 2019-11-04 | 2019-10-31 | 17.865 | 13,654 | +1,845 | 0.01% | 243,925 |
| 2019-11-01 | 2019-10-30 | 17.966 | 11,809 | -3,690 | 0.01% | 212,165 |
| 2019-10-31 | 2019-10-29 | 18.109 | 15,499 | +1,353 | 0.02% | 280,666 |
| 2019-10-29 | 2019-10-25 | 19.084 | 14,146 | +615 | 0.01% | 269,965 |
| 2019-10-28 | 2019-10-24 | 19.308 | 13,531 | +123 | 0.01% | 261,253 |
| 2019-10-24 | 2019-10-22 | 18.678 | 13,408 | -2,214 | 0.01% | 250,431 |
| 2019-10-23 | 2019-10-21 | 19.491 | 15,622 | +9,472 | 0.02% | 304,483 |
| 2019-10-21 | 2019-10-17 | 20.304 | 6,150 | -369 | 0.01% | 124,867 |
| 2019-10-17 | 2019-10-15 | 21.096 | 6,519 | -123 | 0.01% | 137,527 |
| 2019-10-11 | 2019-10-09 | 20.324 | 6,642 | -246 | 0.01% | 134,992 |
| 2019-10-10 | 2019-10-08 | 21.056 | 6,888 | -738 | 0.01% | 145,031 |
| 2019-10-08 | 2019-10-03 | 22.112 | 7,626 | -369 | 0.01% | 168,630 |
| 2019-10-02 | 2019-09-27 | 20.324 | 7,995 | +1,476 | 0.01% | 162,490 |
| 2019-09-30 | 2019-09-26 | 21.096 | 6,519 | +738 | 0.01% | 137,527 |
| 2019-09-26 | 2019-09-24 | 21.218 | 5,781 | +369 | 0.01% | 122,663 |
| 2019-09-25 | 2019-09-23 | 22.153 | 5,412 | +246 | 0.01% | 119,893 |
| 2019-09-19 | 2019-09-17 | 20.934 | 5,166 | -2,214 | 0.01% | 108,143 |
| 2019-09-05 | 2019-09-03 | 20.608 | 7,380 | -123 | 0.01% | 152,091 |
| 2019-09-04 | 2019-09-02 | 21.503 | 7,503 | +123 | 0.01% | 161,335 |
| 2019-09-02 | 2019-08-29 | 21.015 | 7,380 | +123 | 0.01% | 155,091 |
| 2019-08-30 | 2019-08-28 | 21.259 | 7,257 | +246 | 0.01% | 154,276 |
| 2019-08-28 | 2019-08-26 | 23.413 | 7,011 | -4,306 | 0.01% | 164,150 |
| 2019-08-27 | 2019-08-23 | 22.682 | 11,317 | -123 | 0.01% | 256,687 |
| 2019-08-26 | 2019-08-22 | 22.885 | 11,440 | -1,107 | 0.01% | 261,802 |
| 2019-08-23 | 2019-08-21 | 23.373 | 12,547 | -2,091 | 0.01% | 293,255 |
| 2019-08-22 | 2019-08-20 | 23.576 | 14,638 | -3,444 | 0.01% | 345,103 |
| 2019-08-21 | 2019-08-19 | 23.291 | 18,082 | -4,305 | 0.02% | 421,153 |
| 2019-08-20 | 2019-08-16 | 23.210 | 22,387 | -2,338 | 0.02% | 519,602 |
| 2019-08-19 | 2019-08-15 | 23.291 | 24,725 | -2,214 | 0.02% | 575,876 |
| 2019-08-09 | 2019-08-07 | 23.901 | 26,939 | +984 | 0.03% | 643,869 |
| 2019-08-08 | 2019-08-06 | 23.942 | 25,955 | -3,690 | 0.03% | 621,405 |
| 2019-08-07 | 2019-08-05 | 23.373 | 29,645 | +4,059 | 0.03% | 692,880 |
| 2019-08-02 | 2019-07-31 | 25.405 | 25,586 | -738 | 0.03% | 650,011 |
| 2019-08-01 | 2019-07-30 | 25.405 | 26,324 | +738 | 0.03% | 668,760 |
| 2019-07-30 | 2019-07-26 | 24.511 | 25,586 | -11,070 | 0.03% | 627,131 |
| 2019-07-29 | 2019-07-25 | 25.405 | 36,656 | -7,504 | 0.04% | 931,244 |
| 2019-07-25 | 2019-07-23 | 23.495 | 44,160 | +16,729 | 0.04% | 1,037,517 |
| 2019-07-22 | 2019-07-18 | 20.974 | 27,431 | +7,135 | 0.03% | 575,347 |
| 2019-07-19 | 2019-07-17 | 21.218 | 20,296 | -17,221 | 0.02% | 430,645 |
| 2019-07-18 | 2019-07-16 | 19.450 | 37,517 | +3,075 | 0.04% | 729,707 |
| 2019-07-12 | 2019-07-10 | 19.917 | 34,442 | 0.03% | 685,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy